美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,221.32

-28.8448-2.31%

漲家數：4

跌家數：40

平家數：- -

市盈率：- -

高：1,250.14

開：1,250.14

低：1,219.14

收：1,250.16

成交量：8.83億

成交額：1,812.52億

市值：23.27萬億

流通市值：21.36萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿斯麥 US ASML	1302.47	-2.03%	-27.0300	175.97萬	23.09億	5,019.95億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
英偉達 US NVDA	167.52	-2.17%	-3.7200	1.96億	330.70億	4.07萬億
英特爾 US INTC	43.13	-2.20%	-0.9700	7,000.22萬	30.35億	2,165.56億
IBM US IBM	236.34	-2.21%	-5.3300	485.37萬	11.47億	2,209.15億
甲骨文 US ORCL	139.66	-2.21%	-3.1500	1,792.96萬	25.06億	4,012.61億
戴爾 US DELL	171.81	-2.28%	-4.0100	801.15萬	13.81億	1,109.89億
谷歌A US GOOGL	274.34	-2.34%	-6.5800	3,589.06萬	99.13億	3.31萬億
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94萬	10.42億	949.22億
微軟 US MSFT	356.77	-2.51%	-9.2000	3,788.34萬	135.85億	2.65萬億
特斯拉 US TSLA	361.83	-2.76%	-10.2800	6,206.57萬	225.58億	1.36萬億
博通 US AVGO	300.68	-2.82%	-8.7350	2,359.39萬	71.30億	1.43萬億
邁威爾科技 US MRVL	94.88	-2.87%	-2.8000	1,650.71萬	15.71億	826.58億
Palantir Technologies Inc. US PLTR	143.06	-3.05%	-4.5000	3,579.08萬	51.40億	3,409.74億
UiPath US PATH	10.69	-3.17%	-0.3500	1,976.94萬	2.12億	56.02億
賽富時 US CRM	179.31	-3.41%	-6.3300	990.20萬	17.82億	1,655.03億
亞馬遜 US AMZN	199.34	-3.95%	-8.2000	5,600.98萬	112.49億	2.13萬億
Meta Platforms, Inc. US META	525.72	-3.99%	-21.8200	3,013.30萬	159.35億	1.33萬億
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99萬	18.01億	1,039.83億
新思科技 US SNPS	380.47	-5.34%	-21.4800	240.09萬	9.24億	727.91億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1221.3184,"timestamp":1774641599999,"preClose":1250.1632,"halted":0,"volume":883013362,"delay":0,"changeRate":-0.023073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.844849,"latestTime":"03-27 16:00:00 EDT","open":1250.1407,"high":1250.1407,"low":1219.1431,"amount":181251781223.1438,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.541989,"peRate":31.678989,"turnoverRate":0.009288,"increases":4,"decrements":40,"flats":0,"marketCap":23271099340368,"floatMarketCap":21360974979248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1250.1407,"amplitude":0.024795,"preClose":1250.1632,"low":1219.1431,"pbRate":"8.541989","latestPrice":1221.3184,"volume":883013362,"delay":0,"open":1250.1407,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1284.9697,"twentyDayClose":1342.4817,"sixtyDayClose":1394.5034,"secType":"PLATE","market":"US","turnoverRate":0.009288,"peRate":31.678989,"marketCap":23271099340368,"floatMarketCap":21360974979248,"timestamp":1774641599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.020331,"change":-27.03,"latestPrice":1302.47,"close":1302.47,"volume":1759696,"market":"US","high":1333.775,"low":1298.52,"preClose":1329.5,"open":1318.43,"turnoverRate":0.004566,"peRate":44.893309,"amplitude":0.026517,"marketValue":501994946132.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.01122,"changeRate20Day":-0.102092,"changeRate60Day":0.214832,"changeRateWTD":-0.01122,"changeRateMTD":-0.102092,"changeRateQTD":0.217421,"changeRateYTD":0.217421,"amount":2309241628.490234,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":44.848625,"pbRate":25.596055,"volumeRatio":0.901442,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.000061,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005758,"floatMarketCap":501994946132.55,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1299,"preClose":1302.47,"latestTime":"19:59 EDT","volume":32715,"amount":42616849.5647,"timestamp":1774655987208,"change":-3.4700000000000273,"changeRate":-0.0026641688484187946},"preHourTrading":{"tag":"盘前","latestPrice":1318.05,"preClose":1329.5,"latestTime":"09:29 EDT","volume":65811,"amount":86481300.5838,"timestamp":1774618199999,"change":-11.450000000000045,"changeRate":-0.008612260248213648},"postHourTrading":{"tag":"盘后","latestPrice":1299,"preClose":1302.47,"latestTime":"19:59 EDT","volume":32715,"amount":42616849.5647,"timestamp":1774655987208,"change":-3.4700000000000273,"changeRate":-0.0026641688484187946},"overnightTrading":{"tag":"夜盘","latestPrice":1323.1300048828125,"preClose":1329.5,"latestTime":"20260327 04:00 EDT","volume":2061,"amount":2761721,"timestamp":1774598401428,"change":-6.3699951171875,"changeRate":-0.004791271242713426},"impliedVol":0.6274,"impliedVolPercentile":0.9761},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021995,"change":-0.97,"latestPrice":43.13,"close":43.13,"volume":70002236,"market":"US","high":44.13,"low":42.86,"preClose":44.1,"open":43.62,"turnoverRate":0.014043,"peRate":0,"amplitude":0.028798,"marketValue":216556171133.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.016868,"changeRate20Day":-0.054374,"changeRate60Day":0.1563,"changeRateWTD":-0.016868,"changeRateMTD":-0.054374,"changeRateQTD":0.168835,"changeRateYTD":0.168835,"amount":3035262814.906677,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.894945,"volumeRatio":0.715449,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214993416138.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":44.1,"latestTime":"09:29 EDT","volume":844109,"amount":37078779.31177,"timestamp":1774618199999,"change":-0.4299999999999997,"changeRate":-0.00975056689342403},"postHourTrading":{"tag":"盘后","latestPrice":43.02,"preClose":43.13,"latestTime":"19:59 EDT","volume":2718951,"amount":117234361.0552,"timestamp":1774655978701,"change":-0.10999999999999943,"changeRate":-0.002550428935775549},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.099998474121094,"latestTime":"20260327 04:00 EDT","volume":334325,"amount":14921227,"timestamp":1774598401425,"change":0.44000244140625,"changeRate":0.009977379968946114},"impliedVol":0.6915,"impliedVolPercentile":0.8207},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.022055,"change":-5.33,"latestPrice":236.34,"close":236.34,"volume":4853705,"market":"US","high":239.44,"low":233.75,"preClose":241.67,"open":238.85,"turnoverRate":0.005236,"peRate":21.17137,"amplitude":0.023545,"marketValue":220915318586.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.022459,"changeRate20Day":-0.016111,"changeRate60Day":-0.217547,"changeRateWTD":-0.022459,"changeRateMTD":-0.016111,"changeRateQTD":-0.20212,"changeRateYTD":-0.20212,"amount":1146830152.761993,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.17137,"pbRate":6.76658,"volumeRatio":0.858991,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.000021,"earningDate":1776787200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7184,"divideRate":0.028427,"floatMarketCap":219087180000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"preHourTrading":{"tag":"盘前","latestPrice":238.2475,"preClose":241.67,"latestTime":"09:29 EDT","volume":6502,"amount":1556474.89804,"timestamp":1774618191288,"change":-3.422499999999985,"changeRate":-0.01416187362932919},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":236.34,"latestTime":"19:59 EDT","volume":892165,"amount":210848844.9449,"timestamp":1774655982231,"change":-1.3400000000000034,"changeRate":-0.005669797749005684},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":241.6699981689453,"latestTime":"20260327 04:00 EDT","volume":2293,"amount":556063,"timestamp":1774598401420,"change":0.3300018310546875,"changeRate":0.0013655059939380297},"impliedVol":0.4549,"impliedVolPercentile":0.9482},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.739382,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401423,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.022807,"change":-4.01,"latestPrice":171.81,"close":171.81,"volume":8011470,"market":"US","high":176.29,"low":170.345,"preClose":175.82,"open":175.13,"turnoverRate":0.026011,"peRate":19.793778,"amplitude":0.033813,"marketValue":110989260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.39,"week52Low":66.245,"changeRate5Day":0.089681,"changeRate20Day":0.160251,"changeRate60Day":0.343105,"changeRateWTD":0.089681,"changeRateMTD":0.160251,"changeRateQTD":0.364871,"changeRateYTD":0.364871,"amount":1380844260.575409,"eps":8.68,"lyrEps":8.68,"lyrPeRate":19.793779,"pbRate":-44.934923,"volumeRatio":0.555305,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.012223,"floatMarketCap":52917480000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":171.81,"latestTime":"19:57 EDT","volume":299092,"amount":51330711.0112,"timestamp":1774655869657,"change":-1.210000000000008,"changeRate":-0.0070426634072522434},"preHourTrading":{"tag":"盘前","latestPrice":175.5377,"preClose":175.82,"latestTime":"09:29 EDT","volume":46063,"amount":8058142.37746,"timestamp":1774618199558,"change":-0.2822999999999922,"changeRate":-0.001605619383460313},"postHourTrading":{"tag":"盘后","latestPrice":170.6,"preClose":171.81,"latestTime":"19:57 EDT","volume":299092,"amount":51330711.0112,"timestamp":1774655869657,"change":-1.210000000000008,"changeRate":-0.0070426634072522434},"overnightTrading":{"tag":"夜盘","latestPrice":176.72000122070312,"preClose":175.82000732421875,"latestTime":"20260327 04:00 EDT","volume":24448,"amount":4347411,"timestamp":1774598401384,"change":0.899993896484375,"changeRate":0.0051188366453924225},"impliedVol":0.5769,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023423,"change":-6.58,"latestPrice":274.34,"close":274.34,"volume":35890612,"market":"US","high":279.37,"low":273.95,"preClose":280.92,"open":277.275,"turnoverRate":0.003312,"peRate":25.378352,"amplitude":0.019294,"marketValue":3310460779999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.088571,"changeRate20Day":-0.120028,"changeRate60Day":-0.125888,"changeRateWTD":-0.088571,"changeRateMTD":-0.120028,"changeRateQTD":-0.123514,"changeRateYTD":-0.123514,"amount":9913348919.721191,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.400507,"pbRate":7.971923,"volumeRatio":1.001991,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.023423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003025,"floatMarketCap":2972868750154.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"preHourTrading":{"tag":"盘前","latestPrice":277.45,"preClose":280.92,"latestTime":"09:29 EDT","volume":775043,"amount":216919538.61795,"timestamp":1774618199999,"change":-3.4700000000000273,"changeRate":-0.012352271109212684},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":274.34,"latestTime":"19:59 EDT","volume":1922828,"amount":528119430.9644,"timestamp":1774655999884,"change":-1.7199999999999704,"changeRate":-0.006269592476488921},"overnightTrading":{"tag":"夜盘","latestPrice":282.05999755859375,"preClose":280.9200134277344,"latestTime":"20260327 04:00 EDT","volume":121151,"amount":34186243,"timestamp":1774598401426,"change":1.139984130859375,"changeRate":0.004058038147405371},"impliedVol":0.4024,"impliedVolPercentile":0.8327},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715048,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401423,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.027626,"change":-10.28,"latestPrice":361.83,"close":361.83,"volume":62065659,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.022064,"peRate":335.027764,"amplitude":0.027922,"marketValue":1357742464770.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016659,"changeRate20Day":-0.101066,"changeRate60Day":-0.203772,"changeRateWTD":-0.016659,"changeRateMTD":-0.101066,"changeRateQTD":-0.195433,"changeRateYTD":-0.195433,"amount":22558364948.85782,"eps":1.08,"lyrEps":1.08,"lyrPeRate":335.027778,"pbRate":16.530217,"volumeRatio":0.958041,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017827790000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":360.4988,"preClose":361.83,"latestTime":"19:59 EDT","volume":1441945,"amount":521270054.832203,"timestamp":1774655998450,"change":-1.331199999999967,"changeRate":-0.0036790758090815222},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401426,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5252,"impliedVolPercentile":0.3506},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.028231,"change":-8.735,"latestPrice":300.68,"close":300.68,"volume":23593928,"market":"US","high":307.5,"low":298.87,"preClose":309.415,"open":307.06,"turnoverRate":0.005082,"peRate":58.599911,"amplitude":0.027891,"marketValue":1425606205883.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.031658,"changeRate20Day":-0.059052,"changeRate60Day":-0.140546,"changeRateWTD":-0.031658,"changeRateMTD":-0.059052,"changeRateQTD":-0.131234,"changeRateYTD":-0.131234,"amount":7129745475.668457,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":63.035639,"pbRate":17.848635,"volumeRatio":0.902337,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.008248,"floatMarketCap":1396074311107,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"preHourTrading":{"tag":"盘前","latestPrice":306.69,"preClose":309.415,"latestTime":"09:29 EDT","volume":92991,"amount":28568627.13657,"timestamp":1774618199903,"change":-2.7250000000000227,"changeRate":-0.008806942132734426},"postHourTrading":{"tag":"盘后","latestPrice":298.29,"preClose":300.68,"latestTime":"19:59 EDT","volume":1713032,"amount":514970601.732597,"timestamp":1774655999531,"change":-2.3899999999999864,"changeRate":-0.007948649727284776},"overnightTrading":{"tag":"夜盘","latestPrice":311.0299987792969,"preClose":309.4150085449219,"latestTime":"20260327 04:00 EDT","volume":41979,"amount":13078859,"timestamp":1774598401422,"change":1.614990234375,"changeRate":0.005219495466524955},"impliedVol":0.5257,"impliedVolPercentile":0.5936},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.028665,"change":-2.8,"latestPrice":94.88,"close":94.88,"volume":16507108,"market":"US","high":99.63,"low":93.4,"preClose":97.68,"open":98.78,"turnoverRate":0.019464,"peRate":30.905538,"amplitude":0.06378,"marketValue":82658194096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.079286,"changeRate20Day":0.161464,"changeRate60Day":0.093592,"changeRateWTD":0.079286,"changeRateMTD":0.161464,"changeRateQTD":0.116498,"changeRateYTD":0.116498,"amount":1570757014.40979,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.905537,"pbRate":5.7769,"volumeRatio":0.808623,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00253,"floatMarketCap":80467728000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":97.68,"latestTime":"09:29 EDT","volume":195039,"amount":19046786.315544,"timestamp":1774618199999,"change":1.1999999999999886,"changeRate":0.012285012285012168},"postHourTrading":{"tag":"盘后","latestPrice":93.939,"preClose":94.88,"latestTime":"19:59 EDT","volume":797203,"amount":75588472.3549,"timestamp":1774655991696,"change":-0.9410000000000025,"changeRate":-0.009917790893760567},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":97.68000030517578,"latestTime":"20260327 04:00 EDT","volume":63556,"amount":6299697,"timestamp":1774598401425,"change":1.2099990844726562,"changeRate":0.012387377975965688},"impliedVol":0.6017,"impliedVolPercentile":0.4661},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.030496,"change":-4.5,"latestPrice":143.06,"close":143.06,"volume":35790820,"market":"US","high":145.96,"low":141.56,"preClose":147.56,"open":145.88,"turnoverRate":0.016345,"peRate":227.079367,"amplitude":0.029818,"marketValue":340974402514.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.050571,"changeRate20Day":0.042787,"changeRate60Day":-0.208914,"changeRateWTD":-0.050571,"changeRateMTD":0.042787,"changeRateQTD":-0.195162,"changeRateYTD":-0.195162,"amount":5139763490.417175,"eps":0.63,"lyrEps":0.63,"lyrPeRate":227.079365,"pbRate":46.157037,"volumeRatio":0.733585,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313268297060.48,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":147.56,"latestTime":"09:29 EDT","volume":490319,"amount":71235226.11417,"timestamp":1774618199999,"change":-1.8900000000000148,"changeRate":-0.012808349146110157},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"overnightTrading":{"tag":"夜盘","latestPrice":148.27000427246094,"preClose":147.55999755859375,"latestTime":"20260327 04:00 EDT","volume":96598,"amount":14336696,"timestamp":1774598401424,"change":0.7100067138671875,"changeRate":0.004811647639023951},"impliedVol":0.6518,"impliedVolPercentile":0.6335},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031703,"change":-0.35,"latestPrice":10.69,"close":10.69,"volume":19769357,"market":"US","high":11,"low":10.52,"preClose":11.04,"open":10.9,"turnoverRate":0.047522,"peRate":20.557693,"amplitude":0.043478,"marketValue":5601560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.113599,"changeRate20Day":-0.003728,"changeRate60Day":-0.358728,"changeRateWTD":-0.113599,"changeRateMTD":-0.003728,"changeRateQTD":-0.347773,"changeRateYTD":-0.347773,"amount":211610075.467669,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.557692,"pbRate":2.689712,"volumeRatio":0.887087,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4447040000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.04,"latestTime":"09:29 EDT","volume":72105,"amount":781929.98202,"timestamp":1774618166959,"change":-0.15999999999999837,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:58 EDT","volume":280161,"amount":2993278.7166,"timestamp":1774655938310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":11.039999961853027,"latestTime":"20260327 04:00 EDT","volume":10019,"amount":110887,"timestamp":1774598401424,"change":0.029999732971191406,"changeRate":0.0027173671263451753},"impliedVol":0.7387,"impliedVolPercentile":0.6932},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.653987,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.039851,"change":-21.82,"latestPrice":525.72,"close":525.72,"volume":30133010,"market":"US","high":543.5999,"low":520.26,"preClose":547.54,"open":540.1,"turnoverRate":0.013921,"peRate":22.380588,"amplitude":0.042627,"marketValue":1325091768294.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.114443,"changeRate20Day":-0.188929,"changeRate60Day":-0.210571,"changeRateWTD":-0.114443,"changeRateMTD":-0.188929,"changeRateQTD":-0.203563,"changeRateYTD":-0.203563,"amount":15935102255.29541,"eps":23.49,"lyrEps":23.49,"lyrPeRate":22.380587,"pbRate":6.099583,"volumeRatio":1.60354,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003995,"floatMarketCap":1137926900087.6401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"preHourTrading":{"tag":"盘前","latestPrice":539.56,"preClose":547.54,"latestTime":"09:29 EDT","volume":451369,"amount":245467100.532,"timestamp":1774618199999,"change":-7.980000000000018,"changeRate":-0.014574277678343168},"postHourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"overnightTrading":{"tag":"夜盘","latestPrice":550.75,"preClose":547.5399780273438,"latestTime":"20260327 04:00 EDT","volume":102396,"amount":56511065,"timestamp":1774598401426,"change":3.21002197265625,"changeRate":0.005862625746929376},"impliedVol":0.4813,"impliedVolPercentile":0.8845},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203453,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.053439,"change":-21.48,"latestPrice":380.47,"close":380.47,"volume":2400897,"market":"US","high":401.535,"low":379.5,"preClose":401.95,"open":400,"turnoverRate":0.013048,"peRate":60.14447,"amplitude":0.05482,"marketValue":72790835554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.094809,"changeRate20Day":-0.08099,"changeRate60Day":-0.19815,"changeRateWTD":-0.094809,"changeRateMTD":-0.08099,"changeRateQTD":-0.190007,"changeRateYTD":-0.190007,"amount":923577186.914429,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":47.284165,"pbRate":2.38277,"volumeRatio":0.947967,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70006480000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.47,"latestTime":"19:59 EDT","volume":84413,"amount":32114680.9545,"timestamp":1774655985035,"change":-0.9700000000000273,"changeRate":-0.0025494782768681556},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":401.95,"latestTime":"09:29 EDT","volume":6366,"amount":2530557.5724,"timestamp":1774618199906,"change":-1.9499999999999886,"changeRate":-0.004851349670356981},"postHourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.47,"latestTime":"19:59 EDT","volume":84413,"amount":32114680.9545,"timestamp":1774655985035,"change":-0.9700000000000273,"changeRate":-0.0025494782768681556},"overnightTrading":{"tag":"夜盘","latestPrice":403.7300109863281,"preClose":401.95001220703125,"latestTime":"20260327 04:00 EDT","volume":1369,"amount":554463,"timestamp":1774598401425,"change":1.779998779296875,"changeRate":0.004428408322525578},"impliedVol":0.5362,"impliedVolPercentile":0.8048}]}}}