美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,613.22

+2.510.16%

漲家數：28

跌家數：15

平家數：1

市盈率：- -

高：1,623.95

開：1,611.48

低：1,594.96

收：1,610.71

成交量：8.73億

成交額：2,232.11億

市值：30.81萬億

流通市值：28.20萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

C3.ai, Inc. US AI	9.33	+0.54%	+0.0500	376.29萬	3,471.15萬	13.53億
GE航空航天 US GE	301.76	+0.53%	+1.59	492.83萬	14.76億	3,148.37億
伊頓 US ETN	381.51	+0.48%	+1.82	193.37萬	7.38億	1,481.78億
美國超微公司 US AMD	449.59	+0.45%	+2.01	2,725.20萬	120.64億	7,319.51億
Meta Platforms, Inc. US META	607.38	+0.38%	+2.32	1,347.59萬	81.32億	1.54萬億
應用材料 US AMAT	427.36	+0.24%	+1.04	568.29萬	24.23億	3,388.72億
Palantir Technologies Inc. US PLTR	137.415	+0.19%	+0.2650	2,431.19萬	33.41億	3,294.05億
特斯拉 US TSLA	417.85	+0.14%	+0.5900	4,263.69萬	178.69億	1.57萬億
超微電腦 US SMCI	33.46	0.00%	0.0000	2,807.55萬	9.26億	200.92億
Fortive Corporation US FTV	59.02	-0.02%	-0.0100	237.29萬	1.40億	179.93億
微軟 US MSFT	419.09	-0.25%	-1.0600	3,139.35萬	131.68億	3.11萬億
CrowdStrike Holdings, Inc. US CRWD	648.23	-0.29%	-1.8800	264.60萬	17.17億	1,644.00億
谷歌A US GOOGL	387.66	-0.32%	-1.2500	2,485.28萬	96.40億	4.68萬億
英特爾 US INTC	118.5	-0.39%	-0.4600	1.02億	119.62億	5,949.90億
博通 US AVGO	414.57	-0.76%	-3.1900	1,686.53萬	69.99億	1.97萬億
英偉達 US NVDA	219.51	-1.77%	-3.9600	2.03億	449.38億	5.33萬億
UiPath US PATH	10.57	-1.86%	-0.2000	3,714.42萬	3.88億	55.01億
賽富時 US CRM	176.31	-2.10%	-3.7900	1,094.91萬	19.22億	1,442.31億
開利全球 US CARR	62.18	-2.22%	-1.4100	1,111.80萬	6.93億	516.45億
阿里巴巴 US BABA	131.47	-2.23%	-3.0000	1,262.14萬	16.41億	3,154.03億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1613.2192,"timestamp":1779393599999,"preClose":1610.7072,"halted":0,"volume":872598162,"delay":0,"changeRate":0.00156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.512085,"latestTime":"05-21 16:00:00 EDT","open":1611.4833,"high":1623.9482,"low":1594.9607,"amount":223210623231.39938,"amplitude":0.017997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.00919,"increases":28,"decrements":15,"flats":1,"marketCap":30807502025200,"floatMarketCap":28204721971552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1623.9482,"amplitude":0.017997,"preClose":1610.7072,"low":1594.9607,"pbRate":"10.223833","latestPrice":1613.2192,"volume":872598162,"delay":0,"open":1611.4833,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1652.4521,"twentyDayClose":1481.0709,"sixtyDayClose":1387.4923,"secType":"PLATE","market":"US","turnoverRate":0.00919,"peRate":35.742367,"marketCap":30807502025200,"floatMarketCap":28204721971552,"timestamp":1779393599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005388,"change":0.05,"latestPrice":9.33,"close":9.33,"volume":3762852,"market":"US","high":9.35,"low":9.0533,"preClose":9.28,"open":9.16,"turnoverRate":0.028724,"peRate":0,"amplitude":0.031972,"marketValue":1352850000,"askSize":300,"bidSize":100,"askPrice":9.52,"bidPrice":9.3,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.033223,"changeRate20Day":0.092506,"changeRate60Day":-0.095053,"changeRateWTD":0.078613,"changeRateMTD":0.056625,"changeRateQTD":0.108076,"changeRateYTD":-0.307864,"amount":34711543.188858,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.880335,"volumeRatio":0.783508,"committee":-0.5,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222230000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":0.9947,"impliedVolPercentile":0.932},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.005297,"change":1.59,"latestPrice":301.76,"close":301.76,"volume":4928288,"market":"US","high":302.88,"low":294.75,"preClose":300.17,"open":298.5,"turnoverRate":0.004724,"peRate":37.071252,"amplitude":0.027085,"marketValue":314837444033.6,"askSize":1,"bidSize":22,"askPrice":303.9,"bidPrice":301.23,"week52High":348.48,"week52Low":228.0063,"changeRate5Day":0.035055,"changeRate20Day":0.068782,"changeRate60Day":-0.119951,"changeRateWTD":0.071857,"changeRateMTD":0.040803,"changeRateQTD":0.063396,"changeRateYTD":-0.020355,"amount":1476085273.354492,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.039387,"pbRate":17.435756,"volumeRatio":0.957218,"committee":0.913043,"roa":0.048521,"roe":0.454283,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.005137,"floatMarketCap":314837444033.6,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":301.76,"latestTime":"09:29 EDT","volume":8690,"amount":2626707.6165,"timestamp":1779456549594,"change":2.0500000000000114,"changeRate":0.006793478260869603},"preHourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":301.76,"latestTime":"09:29 EDT","volume":8690,"amount":2626707.6165,"timestamp":1779456549594,"change":2.0500000000000114,"changeRate":0.006793478260869603},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":301.76,"latestTime":"19:59 EDT","volume":342015,"amount":103209509.7422,"timestamp":1779407954743,"change":0.7400000000000091,"changeRate":0.002452279957582215},"overnightTrading":{"tag":"夜盘","latestPrice":302.010009765625,"preClose":301.760009765625,"latestTime":"20260522 04:00 EDT","volume":1922,"amount":579659,"timestamp":1779436801750,"change":0.25,"changeRate":0.0008284729318314025},"impliedVol":0.4289,"impliedVolPercentile":0.944},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.004793,"change":1.82,"latestPrice":381.51,"close":381.51,"volume":1933650,"market":"US","high":384.95,"low":377.2,"preClose":379.69,"open":380,"turnoverRate":0.004982,"peRate":37.321115,"amplitude":0.020411,"marketValue":148178484000,"askSize":2,"bidSize":100,"askPrice":385.6,"bidPrice":385.31,"week52High":435.43,"week52Low":311.9,"changeRate5Day":-0.065156,"changeRate20Day":-0.101272,"changeRate60Day":0.021364,"changeRateWTD":-0.044888,"changeRateMTD":-0.118935,"changeRateQTD":0.066654,"changeRateYTD":0.197796,"amount":738033511.486816,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":36.508134,"pbRate":7.513741,"volumeRatio":0.702399,"committee":0.960784,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011061,"floatMarketCap":148071034379.07,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":385.31,"preClose":381.51,"latestTime":"09:29 EDT","volume":4038,"amount":1552058.6016,"timestamp":1779456567142,"change":3.8000000000000114,"changeRate":0.0099604204345889},"preHourTrading":{"tag":"盘前","latestPrice":385.31,"preClose":381.51,"latestTime":"09:29 EDT","volume":4038,"amount":1552058.6016,"timestamp":1779456567142,"change":3.8000000000000114,"changeRate":0.0099604204345889},"postHourTrading":{"tag":"盘后","latestPrice":381.7,"preClose":381.51,"latestTime":"19:59 EDT","volume":202284,"amount":77172923.7601,"timestamp":1779407973540,"change":0.18999999999999773,"changeRate":0.0004980210217294376},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":381.510009765625,"latestTime":"20260522 04:00 EDT","volume":3059,"amount":1169761,"timestamp":1779436801759,"change":1.989990234375,"changeRate":0.005216089180982488},"impliedVol":0.3371,"impliedVolPercentile":0.492},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.004491,"change":2.01,"latestPrice":449.59,"close":449.59,"volume":27251983,"market":"US","high":451.2,"low":431.6,"preClose":447.58,"open":441.99,"turnoverRate":0.016911,"peRate":147.615256,"amplitude":0.043791,"marketValue":731951195968.6,"askSize":800,"bidSize":8,"askPrice":470.16,"bidPrice":470,"week52High":469.215,"week52Low":107.6671,"changeRate5Day":-0.000245,"changeRate20Day":0.472472,"changeRate60Day":1.132173,"changeRateWTD":0.060104,"changeRateMTD":0.268273,"changeRateQTD":1.210048,"changeRateYTD":1.099318,"amount":12063670610.45224,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":169.634711,"pbRate":11.35477,"volumeRatio":0.859295,"committee":-0.851852,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724501813373.3999,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":470.1284,"preClose":449.59,"latestTime":"09:29 EDT","volume":899456,"amount":415075612.11136,"timestamp":1779456587314,"change":20.538400000000024,"changeRate":0.045682510732000324},"preHourTrading":{"tag":"盘前","latestPrice":470.1284,"preClose":449.59,"latestTime":"09:29 EDT","volume":899456,"amount":415075612.11136,"timestamp":1779456587314,"change":20.538400000000024,"changeRate":0.045682510732000324},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":449.59,"latestTime":"19:59 EDT","volume":654297,"amount":294275761.451199,"timestamp":1779407999337,"change":2.910000000000025,"changeRate":0.006472563891545687},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5598,"impliedVolPercentile":0.468},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003834,"change":2.32,"latestPrice":607.38,"close":607.38,"volume":13475862,"market":"US","high":609.6,"low":594.8083,"preClose":605.06,"open":600,"turnoverRate":0.006226,"peRate":22.095474,"amplitude":0.024447,"marketValue":1541787546383.52,"askSize":83,"bidSize":1,"askPrice":608.22,"bidPrice":607.22,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.017868,"changeRate20Day":-0.078541,"changeRate60Day":-0.070844,"changeRateWTD":-0.011152,"changeRateMTD":-0.007403,"changeRateQTD":0.061612,"changeRateYTD":-0.079853,"amount":8132274756.333984,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.85696,"pbRate":6.327073,"volumeRatio":1.108671,"committee":-0.97619,"roa":0.163948,"roe":0.329299,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.003461,"floatMarketCap":1314680895867.06,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":607.83,"preClose":607.38,"latestTime":"09:29 EDT","volume":68593,"amount":41673293.0292,"timestamp":1779456586851,"change":0.4500000000000455,"changeRate":0.0007408870888077405},"preHourTrading":{"tag":"盘前","latestPrice":607.83,"preClose":607.38,"latestTime":"09:29 EDT","volume":68593,"amount":41673293.0292,"timestamp":1779456586851,"change":0.4500000000000455,"changeRate":0.0007408870888077405},"postHourTrading":{"tag":"盘后","latestPrice":608.5,"preClose":607.38,"latestTime":"19:59 EDT","volume":1190429,"amount":723051691.003598,"timestamp":1779407999608,"change":1.1200000000000045,"changeRate":0.001843985643254642},"overnightTrading":{"tag":"夜盘","latestPrice":607.9400024414062,"preClose":607.3800048828125,"latestTime":"20260522 04:00 EDT","volume":17862,"amount":10858065,"timestamp":1779436801768,"change":0.55999755859375,"changeRate":0.0009219887946456117},"impliedVol":0.1568,"impliedVolPercentile":0.02},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.002439,"change":1.04,"latestPrice":427.36,"close":427.36,"volume":5682855,"market":"US","high":430.98,"low":421.609,"preClose":426.32,"open":424.185,"turnoverRate":0.007167,"peRate":40.193606,"amplitude":0.021981,"marketValue":338872276893.76,"askSize":45,"bidSize":8,"askPrice":434.82,"bidPrice":434,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.029962,"changeRate20Day":0.058057,"changeRate60Day":0.082061,"changeRateWTD":-0.021208,"changeRateMTD":0.083323,"changeRateQTD":0.250358,"changeRateYTD":0.662944,"amount":2422854740.788422,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":49.34873,"pbRate":14.173419,"volumeRatio":0.554133,"committee":-0.698113,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.004469,"floatMarketCap":338872276893.76,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":434.7,"preClose":427.36,"latestTime":"09:29 EDT","volume":24241,"amount":10407555.30808,"timestamp":1779456586900,"change":7.339999999999975,"changeRate":0.017175215275177777},"preHourTrading":{"tag":"盘前","latestPrice":434.7,"preClose":427.36,"latestTime":"09:29 EDT","volume":24241,"amount":10407555.30808,"timestamp":1779456586900,"change":7.339999999999975,"changeRate":0.017175215275177777},"postHourTrading":{"tag":"盘后","latestPrice":428.7065,"preClose":427.36,"latestTime":"19:59 EDT","volume":228411,"amount":97617700.6843,"timestamp":1779407996687,"change":1.3464999999999918,"changeRate":0.003150739423436896},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.5406,"impliedVolPercentile":0.648},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001932,"change":0.265,"latestPrice":137.415,"close":137.415,"volume":24311882,"market":"US","high":138.55,"low":135.42,"preClose":137.15,"open":135.8,"turnoverRate":0.011102,"peRate":154.398879,"amplitude":0.022822,"marketValue":329405344133.235,"askSize":31,"bidSize":79,"askPrice":137.46,"bidPrice":137.35,"week52High":207.52,"week52Low":118.93,"changeRate5Day":0.027556,"changeRate20Day":-0.029349,"changeRate60Day":0.024033,"changeRateWTD":0.025562,"changeRateMTD":-0.012185,"changeRateQTD":-0.060603,"changeRateYTD":-0.22692,"amount":3340794843.610504,"eps":0.89,"lyrEps":0.63,"lyrPeRate":218.119048,"pbRate":38.984436,"volumeRatio":0.746671,"committee":0.436364,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300907053268.32,"shortable":3,"shares":2397157109,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":137.345,"preClose":137.415,"latestTime":"09:29 EDT","volume":198652,"amount":27357858.79652,"timestamp":1779456585769,"change":-0.06999999999999318,"changeRate":-0.0005094058145034616},"preHourTrading":{"tag":"盘前","latestPrice":137.345,"preClose":137.415,"latestTime":"09:29 EDT","volume":198652,"amount":27357858.79652,"timestamp":1779456585769,"change":-0.06999999999999318,"changeRate":-0.0005094058145034616},"postHourTrading":{"tag":"盘后","latestPrice":137.6906,"preClose":137.415,"latestTime":"19:59 EDT","volume":770616,"amount":105882843.73,"timestamp":1779407990178,"change":0.2755999999999972,"changeRate":0.0020056034639595183},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":137.4149932861328,"latestTime":"20260522 04:00 EDT","volume":56097,"amount":7740390,"timestamp":1779436801762,"change":0.81500244140625,"changeRate":0.005930957182446668},"impliedVol":0.242,"impliedVolPercentile":0.008},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001414,"change":0.59,"latestPrice":417.85,"close":417.85,"volume":42636854,"market":"US","high":426.95,"low":412.9,"preClose":417.26,"open":422.175,"turnoverRate":0.015157,"peRate":383.597097,"amplitude":0.033672,"marketValue":1567953704514.4001,"askSize":167,"bidSize":61,"askPrice":422.55,"bidPrice":422.43,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.05741,"changeRate20Day":0.118083,"changeRate60Day":0.001078,"changeRateWTD":-0.010397,"changeRateMTD":0.094909,"changeRateQTD":0.124008,"changeRateYTD":-0.070866,"amount":17868691998.454407,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":386.898148,"pbRate":18.640374,"volumeRatio":0.877198,"committee":-0.605769,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175412050000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":422.47,"preClose":417.85,"latestTime":"09:29 EDT","volume":533841,"amount":224179534.6329,"timestamp":1779456587260,"change":4.6200000000000045,"changeRate":0.011056599258106986},"preHourTrading":{"tag":"盘前","latestPrice":422.47,"preClose":417.85,"latestTime":"09:29 EDT","volume":533841,"amount":224179534.6329,"timestamp":1779456587260,"change":4.6200000000000045,"changeRate":0.011056599258106986},"postHourTrading":{"tag":"盘后","latestPrice":418.4,"preClose":417.85,"latestTime":"19:59 EDT","volume":1051962,"amount":439514727.045401,"timestamp":1779407998669,"change":0.5499999999999545,"changeRate":0.0013162618164411978},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4295,"impliedVolPercentile":0.008},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0,"change":0,"latestPrice":33.46,"close":33.46,"volume":28075549,"market":"US","high":33.7999,"low":32.26,"preClose":33.46,"open":32.95,"turnoverRate":0.05801,"peRate":17.610527,"amplitude":0.046022,"marketValue":20092126113.92,"askSize":112,"bidSize":4,"askPrice":33.89,"bidPrice":33.82,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.013018,"changeRate20Day":0.250841,"changeRate60Day":-0.004167,"changeRateWTD":0.077964,"changeRateMTD":0.221168,"changeRateQTD":0.469477,"changeRateYTD":0.14315,"amount":926348103.979118,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":19.938112,"pbRate":2.652275,"volumeRatio":0.950384,"committee":-0.931034,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16194021358.06,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.46,"latestTime":"09:29 EDT","volume":329145,"amount":11066999.66631,"timestamp":1779456570210,"change":0.35999999999999943,"changeRate":0.010759115361625805},"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.46,"latestTime":"09:29 EDT","volume":329145,"amount":11066999.66631,"timestamp":1779456570210,"change":0.35999999999999943,"changeRate":0.010759115361625805},"postHourTrading":{"tag":"盘后","latestPrice":33.5299,"preClose":33.46,"latestTime":"19:59 EDT","volume":1169357,"amount":39091588.9992,"timestamp":1779407993674,"change":0.06989999999999696,"changeRate":0.002089061566048923},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.459999084472656,"latestTime":"20260522 04:00 EDT","volume":49852,"amount":1677001,"timestamp":1779436801768,"change":0.3400001525878906,"changeRate":0.010161391568766361},"impliedVol":0.6882,"impliedVolPercentile":0.164},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.000169,"change":-0.01,"latestPrice":59.02,"close":59.02,"volume":2372941,"market":"US","high":59.521,"low":57.75,"preClose":59.03,"open":58.78,"turnoverRate":0.007784,"peRate":35.496033,"amplitude":0.030002,"marketValue":17992897459.42,"askSize":100,"bidSize":100,"askPrice":59.68,"bidPrice":57.62,"week52High":73.7699,"week52Low":46.34,"changeRate5Day":0.001697,"changeRate20Day":-0.034201,"changeRate60Day":0.012003,"changeRateWTD":0.005109,"changeRateMTD":-0.012878,"changeRateQTD":0.067656,"changeRateYTD":0.069009,"amount":139769206.645779,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":34.135911,"pbRate":2.95785,"volumeRatio":0.794553,"committee":0,"roa":0.03251,"roe":0.068137,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.0044,"floatMarketCap":17992897459.420002,"shortable":3,"shares":304861021,"floatShares":304861021,"hourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.02,"latestTime":"08:58 EDT","volume":21,"amount":1242.709986,"timestamp":1779454700061,"change":0.07000000000000028,"changeRate":0.0011860386309725565},"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.02,"latestTime":"08:58 EDT","volume":21,"amount":1242.709986,"timestamp":1779454700061,"change":0.07000000000000028,"changeRate":0.0011860386309725565},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":59.02,"latestTime":"17:59 EDT","volume":125712,"amount":7419280.8693,"timestamp":1779400755803,"change":-0.8500000000000014,"changeRate":-0.01440189766180958},"overnightTrading":{"tag":"夜盘","latestPrice":59.02000045776367,"preClose":59.02000045776367,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1965,"impliedVolPercentile":0.068},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002523,"change":-1.06,"latestPrice":419.09,"close":419.09,"volume":31393469,"market":"US","high":426.34,"low":415.71,"preClose":420.15,"open":424.75,"turnoverRate":0.00423,"peRate":24.961047,"amplitude":0.0253,"marketValue":3114835151433.9497,"askSize":27,"bidSize":10,"askPrice":419.6,"bidPrice":419.25,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.023594,"changeRate20Day":0.008034,"changeRate60Day":0.046156,"changeRateWTD":-0.006707,"changeRateMTD":0.027736,"changeRateQTD":0.132155,"changeRateYTD":-0.133431,"amount":13167899940.269989,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.590542,"pbRate":7.517093,"volumeRatio":0.916354,"committee":-0.459459,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008495,"floatMarketCap":3110661168001.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":419.54,"preClose":419.09,"latestTime":"09:29 EDT","volume":1130567,"amount":473935698.80926,"timestamp":1779456585439,"change":0.4500000000000455,"changeRate":0.001073755040683494},"preHourTrading":{"tag":"盘前","latestPrice":419.54,"preClose":419.09,"latestTime":"09:29 EDT","volume":1130567,"amount":473935698.80926,"timestamp":1779456585439,"change":0.4500000000000455,"changeRate":0.001073755040683494},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.2003,"impliedVolPercentile":0.056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002892,"change":-1.88,"latestPrice":648.23,"close":648.23,"volume":2646034,"market":"US","high":659.55,"low":642.05,"preClose":650.11,"open":650.52,"turnoverRate":0.010816,"peRate":0,"amplitude":0.026919,"marketValue":164400261560.7,"askSize":10,"bidSize":7,"askPrice":651.77,"bidPrice":649.48,"week52High":659.55,"week52Low":342.72,"changeRate5Day":0.117734,"changeRate20Day":0.455421,"changeRate60Day":0.784234,"changeRateWTD":0.091149,"changeRateMTD":0.454246,"changeRateQTD":0.660383,"changeRateYTD":0.382861,"amount":1716686102.486694,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.124161,"volumeRatio":0.654209,"committee":-0.176471,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.00204,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158582614467.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":650.84,"preClose":648.23,"latestTime":"09:29 EDT","volume":6721,"amount":4367236.5737,"timestamp":1779456580180,"change":2.6100000000000136,"changeRate":0.0040263486725390886},"preHourTrading":{"tag":"盘前","latestPrice":650.84,"preClose":648.23,"latestTime":"09:29 EDT","volume":6721,"amount":4367236.5737,"timestamp":1779456580180,"change":2.6100000000000136,"changeRate":0.0040263486725390886},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5918,"impliedVolPercentile":0.928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003214,"change":-1.25,"latestPrice":387.66,"close":387.66,"volume":24852839,"market":"US","high":392.5,"low":383.02,"preClose":388.91,"open":385.7,"turnoverRate":0.002293,"peRate":29.583116,"amplitude":0.024376,"marketValue":4677893220000,"askSize":50,"bidSize":12,"askPrice":387.42,"bidPrice":387.25,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.033436,"changeRate20Day":0.143911,"changeRate60Day":0.238926,"changeRateWTD":-0.022985,"changeRateMTD":0.007432,"changeRateQTD":0.348101,"changeRateYTD":0.23853,"amount":9639763830.738312,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.892543,"pbRate":9.771138,"volumeRatio":0.890313,"committee":-0.612903,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002167,"floatMarketCap":4200854048571.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":387.66,"latestTime":"09:29 EDT","volume":164552,"amount":63923275.19408,"timestamp":1779456585439,"change":-0.25,"changeRate":-0.0006448950110921942},"preHourTrading":{"tag":"盘前","latestPrice":387.41,"preClose":387.66,"latestTime":"09:29 EDT","volume":164552,"amount":63923275.19408,"timestamp":1779456585439,"change":-0.25,"changeRate":-0.0006448950110921942},"postHourTrading":{"tag":"盘后","latestPrice":389.26,"preClose":387.66,"latestTime":"19:59 EDT","volume":3252422,"amount":1260881976.572291,"timestamp":1779407999511,"change":1.599999999999966,"changeRate":0.004127328070989955},"overnightTrading":{"tag":"夜盘","latestPrice":390.1300048828125,"preClose":387.6600036621094,"latestTime":"20260522 04:00 EDT","volume":54282,"amount":21161393,"timestamp":1779436801764,"change":2.470001220703125,"changeRate":0.006371565798302002},"impliedVol":0.1932,"impliedVolPercentile":0.024},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.003867,"change":-0.46,"latestPrice":118.5,"close":118.5,"volume":102452545,"market":"US","high":119.41,"low":113.17,"preClose":118.96,"open":116.58,"turnoverRate":0.020553,"peRate":0,"amplitude":0.052455,"marketValue":594989712018,"askSize":400,"bidSize":17,"askPrice":120.26,"bidPrice":120.23,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.022169,"changeRate20Day":0.774483,"changeRate60Day":1.52773,"changeRateWTD":0.089455,"changeRateMTD":0.254234,"changeRateQTD":1.685248,"changeRateYTD":2.211382,"amount":11961820033.950539,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.341308,"volumeRatio":0.716881,"committee":-0.932806,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":590696030892,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":118.5,"latestTime":"09:29 EDT","volume":1918957,"amount":229626529.972335,"timestamp":1779456587153,"change":1.769999999999996,"changeRate":0.01493670886075946},"preHourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":118.5,"latestTime":"09:29 EDT","volume":1918957,"amount":229626529.972335,"timestamp":1779456587153,"change":1.769999999999996,"changeRate":0.01493670886075946},"postHourTrading":{"tag":"盘后","latestPrice":119.3499,"preClose":118.5,"latestTime":"19:59 EDT","volume":2328287,"amount":275905582.903099,"timestamp":1779407999748,"change":0.8499000000000052,"changeRate":0.0071721518987342215},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.8129,"impliedVolPercentile":0.944},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.007636,"change":-3.19,"latestPrice":414.57,"close":414.57,"volume":16865293,"market":"US","high":422.25,"low":410.5,"preClose":417.76,"open":413.55,"turnoverRate":0.003632,"peRate":80.796079,"amplitude":0.028126,"marketValue":1965589878851.43,"askSize":100,"bidSize":15,"askPrice":417.97,"bidPrice":417.2,"week52High":442.36,"week52Low":226.18,"changeRate5Day":-0.057346,"changeRate20Day":-0.012788,"changeRate60Day":0.24754,"changeRateWTD":-0.024977,"changeRateMTD":-0.006851,"changeRateQTD":0.33944,"changeRateYTD":0.197833,"amount":6998790355.701447,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":86.91195,"pbRate":24.609248,"volumeRatio":0.901706,"committee":-0.73913,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001498,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005982,"floatMarketCap":1924872047211.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":417.6577,"preClose":414.57,"latestTime":"09:29 EDT","volume":71723,"amount":29861278.61802,"timestamp":1779456584095,"change":3.087699999999984,"changeRate":0.007447958125286403},"preHourTrading":{"tag":"盘前","latestPrice":417.6577,"preClose":414.57,"latestTime":"09:29 EDT","volume":71723,"amount":29861278.61802,"timestamp":1779456584095,"change":3.087699999999984,"changeRate":0.007447958125286403},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":414.57,"latestTime":"19:59 EDT","volume":585262,"amount":242677625.439198,"timestamp":1779407997118,"change":1.4300000000000068,"changeRate":0.0034493571652555823},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":414.57000732421875,"latestTime":"20260522 04:00 EDT","volume":25251,"amount":10529970,"timestamp":1779436801764,"change":3.42999267578125,"changeRate":0.008273615107662115},"impliedVol":0.5563,"impliedVolPercentile":0.808},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.01772,"change":-3.96,"latestPrice":219.51,"close":219.51,"volume":203381760,"market":"US","high":227.3999,"low":217.93,"preClose":223.47,"open":222.29,"turnoverRate":0.008684,"peRate":33.617421,"amplitude":0.042377,"marketValue":5334093000000,"askSize":530,"bidSize":68,"askPrice":221.05,"bidPrice":220.99,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.068847,"changeRate20Day":0.099529,"changeRate60Day":0.122469,"changeRateWTD":-0.025786,"changeRateMTD":0.099915,"changeRateQTD":0.258658,"changeRateYTD":0.176997,"amount":44937698892.1875,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.797959,"pbRate":27.287992,"volumeRatio":1.220499,"committee":-0.772575,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000182,"floatMarketCap":5140944201751.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":219.51,"latestTime":"09:29 EDT","volume":2062208,"amount":454424607.88224,"timestamp":1779456586650,"change":1.5,"changeRate":0.006833401667350007},"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":219.51,"latestTime":"09:29 EDT","volume":2062208,"amount":454424607.88224,"timestamp":1779456586650,"change":1.5,"changeRate":0.006833401667350007},"postHourTrading":{"tag":"盘后","latestPrice":220.1202,"preClose":219.51,"latestTime":"19:59 EDT","volume":5570348,"amount":1223011655.366279,"timestamp":1779407999326,"change":0.6102000000000203,"changeRate":0.0027798277982780755},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.3777,"impliedVolPercentile":0.1},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01857,"change":-0.2,"latestPrice":10.57,"close":10.57,"volume":37144245,"market":"US","high":10.62,"low":10.26,"preClose":10.77,"open":10.57,"turnoverRate":0.089289,"peRate":20.326924,"amplitude":0.033426,"marketValue":5501086706.29,"askSize":400,"bidSize":373,"askPrice":10.72,"bidPrice":10.56,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.093071,"changeRate20Day":0.047572,"changeRate60Day":0.06338,"changeRateWTD":0.029211,"changeRateMTD":0.026214,"changeRateQTD":-0.047748,"changeRateYTD":-0.355095,"amount":388368760.687652,"eps":0.52,"lyrEps":0.52,"lyrPeRate":20.326923,"pbRate":2.641468,"volumeRatio":1.035319,"committee":-0.034929,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.011967,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4397120000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.57,"latestTime":"09:28 EDT","volume":166631,"amount":1773970.2891,"timestamp":1779456537601,"change":0.08000000000000007,"changeRate":0.007568590350047311},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.57,"latestTime":"09:28 EDT","volume":166631,"amount":1773970.2891,"timestamp":1779456537601,"change":0.08000000000000007,"changeRate":0.007568590350047311},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.57,"latestTime":"19:59 EDT","volume":347583,"amount":3682447.7396,"timestamp":1779407985204,"change":0.049999999999998934,"changeRate":0.004730368968779464},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.861,"impliedVolPercentile":0.812},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.021044,"change":-3.79,"latestPrice":176.31,"close":176.31,"volume":10949098,"market":"US","high":177.34,"low":171.99,"preClose":180.1,"open":175.38,"turnoverRate":0.013807,"peRate":22.603846,"amplitude":0.029706,"marketValue":144231055604.64,"askSize":3,"bidSize":500,"askPrice":180,"bidPrice":178.5,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.052095,"changeRate20Day":0.017369,"changeRate60Day":-0.080522,"changeRateWTD":0.016137,"changeRateMTD":-0.001246,"changeRateQTD":-0.055499,"changeRateYTD":-0.334453,"amount":1922132899.151398,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.603846,"pbRate":2.438725,"volumeRatio":0.806979,"committee":0.988072,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000397,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009574,"floatMarketCap":139813830000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.55,"impliedVolPercentile":0.924},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.022173,"change":-1.41,"latestPrice":62.18,"close":62.18,"volume":11117995,"market":"US","high":63.355,"low":61.12,"preClose":63.59,"open":61.65,"turnoverRate":0.013915,"peRate":40.555277,"amplitude":0.035147,"marketValue":51645490702.14,"askSize":100,"bidSize":100,"askPrice":63.11,"bidPrice":62.18,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.068185,"changeRate20Day":0.0104,"changeRate60Day":0.011057,"changeRateWTD":-0.038503,"changeRateMTD":-0.074289,"changeRateQTD":0.104244,"changeRateYTD":0.17676,"amount":692644463.779163,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":36.07509,"pbRate":3.839243,"volumeRatio":2.13926,"committee":0,"roa":0.03149,"roe":0.099074,"changeRate5Min":-0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.014957,"floatMarketCap":49681820000,"shortable":3,"shares":830580423,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":62.18,"latestTime":"09:21 EDT","volume":154,"amount":9611.83608,"timestamp":1779456065041,"change":0.9600000000000009,"changeRate":0.015439047925377949},"preHourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":62.18,"latestTime":"09:21 EDT","volume":154,"amount":9611.83608,"timestamp":1779456065041,"change":0.9600000000000009,"changeRate":0.015439047925377949},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.18,"latestTime":"19:45 EDT","volume":218511,"amount":13587321.4475,"timestamp":1779407132559,"change":0.29999999999999716,"changeRate":0.004824702476680559},"overnightTrading":{"tag":"夜盘","latestPrice":62.540000915527344,"preClose":62.18000030517578,"latestTime":"20260522 04:00 EDT","volume":166,"amount":10380,"timestamp":1779436801758,"change":0.3600006103515625,"changeRate":0.005789652759483768},"impliedVol":0.3353,"impliedVolPercentile":0.376},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.02231,"change":-3,"latestPrice":131.47,"close":131.47,"volume":12621446,"market":"US","high":131.755,"low":128.09,"preClose":134.47,"open":129.55,"turnoverRate":0.005597,"peRate":20.60912,"amplitude":0.027255,"marketValue":315402938242.21,"askSize":20,"bidSize":100,"askPrice":126.98,"bidPrice":126.76,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.068382,"changeRate20Day":-0.001746,"changeRate60Day":-0.136656,"changeRateWTD":-0.008447,"changeRateMTD":-0.003109,"changeRateQTD":0.047904,"changeRateYTD":-0.103084,"amount":1641484570.731537,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.609119,"pbRate":0.297301,"volumeRatio":0.957532,"committee":0.666667,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007987,"floatMarketCap":296464850131.47,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":126.865,"preClose":131.47,"latestTime":"09:29 EDT","volume":1169834,"amount":148098621.33532,"timestamp":1779456583528,"change":-4.605000000000004,"changeRate":-0.03502700235795241},"preHourTrading":{"tag":"盘前","latestPrice":126.865,"preClose":131.47,"latestTime":"09:29 EDT","volume":1169834,"amount":148098621.33532,"timestamp":1779456583528,"change":-4.605000000000004,"changeRate":-0.03502700235795241},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.47,"latestTime":"19:59 EDT","volume":198445,"amount":26093296.2178,"timestamp":1779407984559,"change":-0.06999999999999318,"changeRate":-0.0005324408610328834},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.4093,"impliedVolPercentile":0.232}]}}}