美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI

1,373.07

+23.601.75%

漲家數：41

跌家數：3

平家數：- -

市盈率：- -

高：1,374.62

開：1,352.78

低：1,352.78

收：1,349.47

成交量：16.67億

成交額：3,939.70億

市值：26.00萬億

流通市值：23.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	149.79	+1.68%	+2.47	900.42萬	13.53億	3,574.17億
Veritone Inc. US VERI	5.01	+1.62%	+0.0800	479.09萬	2,400.81萬	4.60億
谷歌A US GOOGL	307.16	+1.55%	+4.70	5,994.32萬	183.16億	3.71萬億
台積電 US TSM	288.95	+1.50%	+4.27	1,273.57萬	36.91億	1.50萬億
英特爾 US INTC	36.82	+1.49%	+0.5400	1.63億	60.31億	1,754.84億
ServiceNow US NOW	155.31	+1.26%	+1.93	2,525.75萬	39.15億	1,611.20億
新思科技 US SNPS	463.73	+1.22%	+5.60	395.20萬	18.35億	862.51億
應用材料 US AMAT	256.41	+1.15%	+2.91	2,574.97萬	66.05億	2,033.19億
UiPath US PATH	16.12	+1.13%	+0.1800	1,876.91萬	3.02億	86.20億
開利全球 US CARR	53.77	+1.07%	+0.5700	1,287.53萬	6.90億	452.86億
艾默生電氣 US EMR	132.98	+1.05%	+1.38	622.94萬	8.27億	747.75億
CrowdStrike Holdings, Inc. US CRWD	481.28	+0.84%	+4.02	466.26萬	22.48億	1,213.30億
賽富時 US CRM	259.91	+0.80%	+2.06	2,073.15萬	53.82億	2,435.36億
伊頓 US ETN	317.8	+0.59%	+1.85	735.73萬	23.37億	1,234.34億
ARM Holdings US ARM	114.03	+0.46%	+0.5200	785.45萬	8.97億	1,209.86億
Fortive Corporation US FTV	54.91	+0.44%	+0.2400	1,208.55萬	6.63億	174.40億
微軟 US MSFT	485.92	+0.40%	+1.94	7,083.61萬	344.21億	3.61萬億
亞馬遜 US AMZN	227.35	+0.26%	+0.5900	8,554.44萬	194.54億	2.43萬億
IBM US IBM	300.98	+0.18%	+0.5300	1,103.13萬	33.24億	2,813.37億
NICE系統 US NICE	109.03	+0.17%	+0.1900	66.10萬	7,205.10萬	67.32億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4543?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1373.0735,"timestamp":1766177999999,"preClose":1349.471,"halted":0,"volume":1667169980,"delay":0,"changeRate":0.01749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":23.602539,"latestTime":"12-19 16:00:00 EST","open":1352.7815,"high":1374.616,"low":1352.7815,"amount":393970414690.40845,"amplitude":0.01618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.912336,"peRate":37.089979,"turnoverRate":0.017652,"increases":41,"decrements":3,"flats":0,"marketCap":26003961860896,"floatMarketCap":23828907513376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1374.616,"amplitude":0.01618,"preClose":1349.471,"low":1352.7815,"pbRate":"9.912336","latestPrice":1373.0735,"volume":1667169980,"delay":0,"open":1352.7815,"prevYearClose":1035.6547,"prevWeekClose":1362.5492,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1362.5492,"twentyDayClose":1307.3634,"sixtyDayClose":1321.3119,"secType":"PLATE","market":"US","turnoverRate":0.017652,"peRate":37.089979,"marketCap":26003961860896,"floatMarketCap":23828907513376,"timestamp":1766177999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016766,"change":2.47,"latestPrice":149.79,"close":149.79,"volume":9004211,"market":"US","high":151.47,"low":148.88,"preClose":147.32,"open":149.01,"turnoverRate":0.003993,"peRate":20.390658,"amplitude":0.017581,"marketValue":357416864620.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.037834,"changeRate20Day":-0.022769,"changeRate60Day":-0.14635,"changeRateWTD":-0.037834,"changeRateMTD":-0.047743,"changeRateQTD":-0.16192,"changeRateYTD":0.7666,"amount":1353003471.510208,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.719722,"pbRate":0.346168,"volumeRatio":1.075468,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00701,"floatMarketCap":337776450149.79,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"preHourTrading":{"tag":"盘前","latestPrice":148.9,"preClose":147.32,"latestTime":"09:29 EST","volume":178809,"amount":26736553.40793,"timestamp":1766154599309},"postHourTrading":{"tag":"盘后","latestPrice":149.95,"preClose":149.79,"latestTime":"19:59 EST","volume":625024,"amount":93626007.2817,"timestamp":1766192393374},"overnightTrading":{"tag":"夜盘","latestPrice":149.71,"preClose":147.32,"latestTime":"20251219 04:00 EST","volume":200850,"amount":30008836,"timestamp":1766134802566},"impliedVol":0.3531,"impliedVolPercentile":0.012},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.016227,"change":0.08,"latestPrice":5.01,"close":5.01,"volume":4790943,"market":"US","high":5.125,"low":4.93,"preClose":4.93,"open":5,"turnoverRate":0.067634,"peRate":0,"amplitude":0.039554,"marketValue":459948175.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.119508,"changeRate20Day":0.297927,"changeRate60Day":-0.102151,"changeRateWTD":-0.119508,"changeRateMTD":0.149083,"changeRateQTD":0.039419,"changeRateYTD":0.527439,"amount":24008092.334211,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":28.714457,"volumeRatio":1.511901,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.005015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354889362,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.01,"latestTime":"19:58 EST","volume":621876,"amount":3115854.2625,"timestamp":1766192305279},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.93,"latestTime":"09:28 EST","volume":4494,"amount":22613.87541,"timestamp":1766154529042},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.01,"latestTime":"19:58 EST","volume":621876,"amount":3115854.2625,"timestamp":1766192305279},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.93,"latestTime":"20251219 04:00 EST","volume":3069,"amount":15100,"timestamp":1766134802576},"impliedVol":1.2278,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.015539,"change":4.7,"latestPrice":307.16,"close":307.16,"volume":59943239,"market":"US","high":307.25,"low":300.97,"preClose":302.46,"open":301.73,"turnoverRate":0.005532,"peRate":30.306623,"amplitude":0.020763,"marketValue":3706499720000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.006887,"changeRate20Day":0.061185,"changeRate60Day":0.249685,"changeRateWTD":-0.006887,"changeRateMTD":-0.040665,"changeRateQTD":0.263513,"changeRateYTD":0.62261,"amount":18315998028.024628,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.794446,"pbRate":9.580811,"volumeRatio":1.730774,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8166,"divideRate":0.002659,"floatMarketCap":3328520687094.68,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"preHourTrading":{"tag":"盘前","latestPrice":301.66,"preClose":302.46,"latestTime":"09:29 EST","volume":568464,"amount":172066929.94608,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.16,"latestTime":"19:59 EST","volume":13766823,"amount":4228621102.05242,"timestamp":1766192397497},"overnightTrading":{"tag":"夜盘","latestPrice":303.89,"preClose":302.46,"latestTime":"20251219 04:00 EST","volume":115772,"amount":35153298,"timestamp":1766134802579},"impliedVol":0.2955,"impliedVolPercentile":0.076},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014999,"change":4.27,"latestPrice":288.95,"close":288.95,"volume":12735733,"market":"US","high":292.17,"low":286.38,"preClose":284.68,"open":286.38,"turnoverRate":0.002726,"peRate":29.060872,"amplitude":0.020339,"marketValue":1498645820850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.010581,"changeRate20Day":0.041261,"changeRate60Day":0.044423,"changeRateWTD":-0.010581,"changeRateMTD":-0.008782,"changeRateQTD":0.034588,"changeRateYTD":0.463112,"amount":3690725486.613617,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.400681,"pbRate":0.299831,"volumeRatio":0.898275,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9607,"divideRate":0.010246,"floatMarketCap":1349767074907.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.68,"latestTime":"09:29 EST","volume":58710,"amount":16766008.443,"timestamp":1766154599752},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":286.2,"preClose":284.68,"latestTime":"20251219 04:00 EST","volume":49159,"amount":14025330,"timestamp":1766134802578},"impliedVol":0.3765,"impliedVolPercentile":0.152},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.014884,"change":0.54,"latestPrice":36.82,"close":36.82,"volume":163221089,"market":"US","high":37.58,"low":36.44,"preClose":36.28,"open":36.48,"turnoverRate":0.034369,"peRate":817.804202,"amplitude":0.031422,"marketValue":175484120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.026184,"changeRate20Day":0.095181,"changeRate60Day":0.08326,"changeRateWTD":-0.026184,"changeRateMTD":-0.092209,"changeRateQTD":0.097466,"changeRateYTD":0.836409,"amount":6031473889.578396,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649659,"volumeRatio":2.52294,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174861646013.88,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.28,"latestTime":"09:29 EST","volume":293550,"amount":10734262.2243,"timestamp":1766154599985},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":36.82,"latestTime":"19:59 EST","volume":48692039,"amount":1793121404.495382,"timestamp":1766192399778},"overnightTrading":{"tag":"夜盘","latestPrice":36.72,"preClose":36.28,"latestTime":"20251219 04:00 EST","volume":286107,"amount":10493659,"timestamp":1766134802578},"impliedVol":0.5345,"impliedVolPercentile":0.312},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012583,"change":1.93,"latestPrice":155.31,"close":155.31,"volume":25257483,"market":"US","high":156.16,"low":152.54,"preClose":153.38,"open":152.97,"turnoverRate":0.02441,"peRate":93.91525,"amplitude":0.023602,"marketValue":161119764260.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":-0.102317,"changeRate20Day":-0.02987,"changeRate60Day":-0.154647,"changeRateWTD":-0.102317,"changeRateMTD":-0.04414,"changeRateQTD":-0.156181,"changeRateYTD":-0.267489,"amount":3914905625.615341,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":112.168689,"pbRate":14.257125,"volumeRatio":1.679683,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.003748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160702915327.05,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"preHourTrading":{"tag":"盘前","latestPrice":152.4699,"preClose":153.38,"latestTime":"09:29 EST","volume":7391,"amount":1133529.5842,"timestamp":1766154576318},"postHourTrading":{"tag":"盘后","latestPrice":155.94,"preClose":155.31,"latestTime":"19:59 EST","volume":5716231,"amount":887799896.279514,"timestamp":1766192397771},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":153.38,"latestTime":"20251219 04:00 EST","volume":2737,"amount":420460,"timestamp":1766134802544},"impliedVol":0.3328,"impliedVolPercentile":0.212},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.012224,"change":5.6,"latestPrice":463.73,"close":463.73,"volume":3952032,"market":"US","high":469.5825,"low":459.61,"preClose":458.13,"open":460.77,"turnoverRate":0.021478,"peRate":57.631574,"amplitude":0.021768,"marketValue":86250997620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.0238,"changeRate20Day":0.202619,"changeRate60Day":-0.048173,"changeRateWTD":0.0238,"changeRateMTD":0.109375,"changeRateQTD":-0.060115,"changeRateYTD":-0.044565,"amount":1835261283.146484,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":57.068014,"pbRate":3.044769,"volumeRatio":1.689752,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85326320000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":465.35,"preClose":463.73,"latestTime":"19:58 EST","volume":971685,"amount":450595617.0275,"timestamp":1766192293870},"preHourTrading":{"tag":"盘前","latestPrice":460.62,"preClose":458.13,"latestTime":"09:29 EST","volume":12281,"amount":5652954.1248,"timestamp":1766154590411},"postHourTrading":{"tag":"盘后","latestPrice":465.35,"preClose":463.73,"latestTime":"19:58 EST","volume":971685,"amount":450595617.0275,"timestamp":1766192293870},"overnightTrading":{"tag":"夜盘","latestPrice":460.14,"preClose":458.13,"latestTime":"20251219 04:00 EST","volume":721,"amount":330856,"timestamp":1766134802567},"impliedVol":0.3693,"impliedVolPercentile":0.264},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.011479,"change":2.91,"latestPrice":256.41,"close":256.41,"volume":25749746,"market":"US","high":261.32,"low":253.58,"preClose":253.5,"open":255.705,"turnoverRate":0.032474,"peRate":29.608546,"amplitude":0.030533,"marketValue":203318608476.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.010802,"changeRate20Day":0.164283,"changeRate60Day":0.284619,"changeRateWTD":-0.010802,"changeRateMTD":0.016492,"changeRateQTD":0.252369,"changeRateYTD":0.576646,"amount":6604765843.086426,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.458937,"pbRate":9.959275,"volumeRatio":3.616374,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006942,"floatMarketCap":203318608476.06003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":257.34,"preClose":256.41,"latestTime":"19:59 EST","volume":7293610,"amount":1870165271.50714,"timestamp":1766192348945},"preHourTrading":{"tag":"盘前","latestPrice":254.71,"preClose":253.5,"latestTime":"09:29 EST","volume":6316,"amount":1611545.21112,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":257.34,"preClose":256.41,"latestTime":"19:59 EST","volume":7293610,"amount":1870165271.50714,"timestamp":1766192348945},"overnightTrading":{"tag":"夜盘","latestPrice":256.21,"preClose":253.5,"latestTime":"20251219 04:00 EST","volume":2204,"amount":560706,"timestamp":1766134802578},"impliedVol":0.4297,"impliedVolPercentile":0.456},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.011292,"change":0.18,"latestPrice":16.12,"close":16.12,"volume":18769138,"market":"US","high":16.24,"low":15.9044,"preClose":15.94,"open":16.1,"turnoverRate":0.044398,"peRate":38.342062,"amplitude":0.021054,"marketValue":8620164906.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.074627,"changeRate20Day":0.2663,"changeRate60Day":0.327842,"changeRateWTD":-0.074627,"changeRateMTD":0.163059,"changeRateQTD":0.204783,"changeRateYTD":0.268293,"amount":302116506.48172,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.478899,"volumeRatio":1.026273,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6814691747.240001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.1595,"preClose":16.12,"latestTime":"19:59 EST","volume":906511,"amount":14611627.0654,"timestamp":1766192395527},"preHourTrading":{"tag":"盘前","latestPrice":16.1003,"preClose":15.94,"latestTime":"09:29 EST","volume":88741,"amount":1434509.712589,"timestamp":1766154596983},"postHourTrading":{"tag":"盘后","latestPrice":16.1595,"preClose":16.12,"latestTime":"19:59 EST","volume":906511,"amount":14611627.0654,"timestamp":1766192395527},"overnightTrading":{"tag":"夜盘","latestPrice":16.14,"preClose":15.94,"latestTime":"20251219 04:00 EST","volume":71053,"amount":1144902,"timestamp":1766134802575},"impliedVol":0.5726,"impliedVolPercentile":0.416},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.010714,"change":0.57,"latestPrice":53.77,"close":53.77,"volume":12875318,"market":"US","high":53.81,"low":52.73,"preClose":53.2,"open":53.05,"turnoverRate":0.016114,"peRate":11.825626,"amplitude":0.020301,"marketValue":45285619924.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":0.015678,"changeRate20Day":0.067712,"changeRate60Day":-0.084766,"changeRateWTD":0.015678,"changeRateMTD":-0.020226,"changeRateQTD":-0.09933,"changeRateYTD":-0.212277,"amount":690085051.002144,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.618169,"pbRate":3.121209,"volumeRatio":1.6158,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016738,"floatMarketCap":42962230000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.2,"latestTime":"09:25 EST","volume":43,"amount":2286.860099,"timestamp":1766154309097},"postHourTrading":{"tag":"盘后","latestPrice":53.74,"preClose":53.77,"latestTime":"19:31 EST","volume":3525307,"amount":189556204.96743,"timestamp":1766190698246},"overnightTrading":{"tag":"夜盘","latestPrice":53.16,"preClose":53.2,"latestTime":"20251219 04:00 EST","volume":194,"amount":10292,"timestamp":1766134802568},"impliedVol":0.343,"impliedVolPercentile":0.52},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.010486,"change":1.38,"latestPrice":132.98,"close":132.98,"volume":6229369,"market":"US","high":133.27,"low":131.45,"preClose":131.6,"open":131.79,"turnoverRate":0.011106,"peRate":32.882341,"amplitude":0.01383,"marketValue":74774932327.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.026786,"changeRate20Day":0.074846,"changeRate60Day":0.022058,"changeRateWTD":-0.026786,"changeRateMTD":-0.002999,"changeRateQTD":0.013722,"changeRateYTD":0.073025,"amount":827438635.992462,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":32.708563,"pbRate":3.686763,"volumeRatio":2.343429,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016074,"floatMarketCap":74587357654.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":132.98,"latestTime":"19:52 EST","volume":2542680,"amount":338123863.76708,"timestamp":1766191968403},"preHourTrading":{"tag":"盘前","latestPrice":131.91,"preClose":131.6,"latestTime":"09:28 EST","volume":113,"amount":14898.06803,"timestamp":1766154480269},"postHourTrading":{"tag":"盘后","latestPrice":133.27,"preClose":132.98,"latestTime":"19:52 EST","volume":2542680,"amount":338123863.76708,"timestamp":1766191968403},"overnightTrading":{"tag":"夜盘","latestPrice":131.94,"preClose":131.6,"latestTime":"20251219 04:00 EST","volume":287,"amount":37855,"timestamp":1766134802569},"impliedVol":0.2455,"impliedVolPercentile":0.212},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008423,"change":4.02,"latestPrice":481.28,"close":481.28,"volume":4662631,"market":"US","high":489.205,"low":478.63,"preClose":477.26,"open":480,"turnoverRate":0.019059,"peRate":0,"amplitude":0.022158,"marketValue":121329937203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.046555,"changeRate20Day":-0.039955,"changeRate60Day":0.017312,"changeRateWTD":-0.046555,"changeRateMTD":-0.054757,"changeRateQTD":-0.018557,"changeRateYTD":0.406593,"amount":2248034290.906586,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.207899,"volumeRatio":2.162486,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117740062464,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":482.13,"preClose":481.28,"latestTime":"19:59 EST","volume":1132762,"amount":545180525.114938,"timestamp":1766192386219},"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":477.26,"latestTime":"09:29 EST","volume":4937,"amount":2372791.21926,"timestamp":1766154599983},"postHourTrading":{"tag":"盘后","latestPrice":482.13,"preClose":481.28,"latestTime":"19:59 EST","volume":1132762,"amount":545180525.114938,"timestamp":1766192386219},"overnightTrading":{"tag":"夜盘","latestPrice":479.44,"preClose":477.26,"latestTime":"20251219 04:00 EST","volume":622,"amount":298001,"timestamp":1766134802577},"impliedVol":0.3543,"impliedVolPercentile":0.04},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007989,"change":2.06,"latestPrice":259.91,"close":259.91,"volume":20731479,"market":"US","high":262.04,"low":255.5,"preClose":257.85,"open":260.68,"turnoverRate":0.022316,"peRate":34.702533,"amplitude":0.025364,"marketValue":243535670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.008847,"changeRate20Day":0.153259,"changeRate60Day":0.078689,"changeRateWTD":-0.008847,"changeRateMTD":0.127397,"changeRateQTD":0.096667,"changeRateYTD":-0.222594,"amount":5381901565.052856,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.3475,"pbRate":4.057508,"volumeRatio":3.018542,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.005241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006341,"floatMarketCap":241456389740.09003,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"preHourTrading":{"tag":"盘前","latestPrice":259.95,"preClose":257.85,"latestTime":"09:29 EST","volume":5302,"amount":1367004.37412,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"overnightTrading":{"tag":"夜盘","latestPrice":257.48,"preClose":257.85,"latestTime":"20251219 04:00 EST","volume":3817,"amount":982363,"timestamp":1766134802552},"impliedVol":0.2836,"impliedVolPercentile":0.116},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.005855,"change":1.85,"latestPrice":317.8,"close":317.8,"volume":7357343,"market":"US","high":320.71,"low":315.45,"preClose":315.95,"open":315.68,"turnoverRate":0.018956,"peRate":31.810473,"amplitude":0.016648,"marketValue":123433520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.042713,"changeRate20Day":-0.031658,"changeRate60Day":-0.128694,"changeRateWTD":-0.042713,"changeRateMTD":-0.081211,"changeRateQTD":-0.150835,"changeRateYTD":-0.042396,"amount":2337168630.736603,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":33.304504,"pbRate":6.55063,"volumeRatio":1.791044,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012775,"floatMarketCap":123344013854.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"preHourTrading":{"tag":"盘前","latestPrice":315.31,"preClose":315.95,"latestTime":"09:29 EST","volume":1192,"amount":378777.966,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":317.8,"latestTime":"19:59 EST","volume":2312825,"amount":735016524.277521,"timestamp":1766192371988},"overnightTrading":{"tag":"夜盘","latestPrice":316.75,"preClose":315.95,"latestTime":"20251219 04:00 EST","volume":1557,"amount":491488,"timestamp":1766134802577},"impliedVol":0.327,"impliedVolPercentile":0.512},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.004581,"change":0.52,"latestPrice":114.03,"close":114.03,"volume":7854453,"market":"US","high":115.21,"low":113.42,"preClose":113.51,"open":114.215,"turnoverRate":0.058705,"peRate":146.255683,"amplitude":0.01577,"marketValue":120985830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.12881,"changeRate20Day":-0.139591,"changeRate60Day":-0.189264,"changeRateWTD":-0.12881,"changeRateMTD":-0.158823,"changeRateQTD":-0.194077,"changeRateYTD":-0.075632,"amount":897226357.275192,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":151.17628,"pbRate":16.333985,"volumeRatio":1.268015,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15256717741.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.03,"latestTime":"19:59 EST","volume":650623,"amount":74200318.57938,"timestamp":1766192397113},"preHourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":113.51,"latestTime":"09:29 EST","volume":12628,"amount":1448421.75016,"timestamp":1766154586268},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.03,"latestTime":"19:59 EST","volume":650623,"amount":74200318.57938,"timestamp":1766192397113},"overnightTrading":{"tag":"夜盘","latestPrice":114.87,"preClose":113.51,"latestTime":"20251219 04:00 EST","volume":5828,"amount":665195,"timestamp":1766134802575},"impliedVol":0.4987,"impliedVolPercentile":0.144},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.00439,"change":0.24,"latestPrice":54.91,"close":54.91,"volume":12085492,"market":"US","high":55.01,"low":54.44,"preClose":54.67,"open":54.49,"turnoverRate":0.038051,"peRate":31.32316,"amplitude":0.010426,"marketValue":17440054932.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.000364,"changeRate20Day":0.080055,"changeRate60Day":0.151877,"changeRateWTD":-0.000364,"changeRateMTD":0.026739,"changeRateQTD":0.120841,"changeRateYTD":-0.267867,"amount":663244253.059799,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.021458,"pbRate":2.681476,"volumeRatio":3.653738,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005463,"floatMarketCap":17440052956,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"19:40 EST","volume":2665091,"amount":146341355.646739,"timestamp":1766191227917},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.67,"latestTime":"09:02 EST","volume":27,"amount":1469.340054,"timestamp":1766152974107},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"19:40 EST","volume":2665091,"amount":146341355.646739,"timestamp":1766191227917},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":54.67,"latestTime":"20251219 04:00 EST","volume":264,"amount":14380,"timestamp":1766134802578},"impliedVol":0.2316,"impliedVolPercentile":0.148},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004008,"change":1.94,"latestPrice":485.92,"close":485.92,"volume":70836105,"market":"US","high":487.85,"low":482.49,"preClose":483.98,"open":487.36,"turnoverRate":0.009544,"peRate":34.560035,"amplitude":0.011075,"marketValue":3611540950117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015443,"changeRate20Day":0.015655,"changeRate60Day":-0.041635,"changeRateWTD":0.015443,"changeRateMTD":-0.012378,"changeRateQTD":-0.06184,"changeRateYTD":0.152835,"amount":34420761077.38403,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.468649,"pbRate":9.947066,"volumeRatio":2.98196,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006997,"floatMarketCap":3606701364278.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"preHourTrading":{"tag":"盘前","latestPrice":487.36,"preClose":483.98,"latestTime":"09:29 EST","volume":189685,"amount":92257364.69955,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":485.5033,"preClose":485.92,"latestTime":"19:59 EST","volume":28935613,"amount":14060269491.780756,"timestamp":1766192397574},"overnightTrading":{"tag":"夜盘","latestPrice":485.29,"preClose":483.98,"latestTime":"20251219 04:00 EST","volume":37623,"amount":18202326,"timestamp":1766134802571},"impliedVol":0.225,"impliedVolPercentile":0.3},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.002602,"change":0.59,"latestPrice":227.35,"close":227.35,"volume":85544374,"market":"US","high":229.125,"low":225.58,"preClose":226.76,"open":226.76,"turnoverRate":0.00887,"peRate":32.126157,"amplitude":0.015633,"marketValue":2430420610100.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005128,"changeRate20Day":0.04702,"changeRate60Day":0.042173,"changeRateWTD":0.005128,"changeRateMTD":-0.025169,"changeRateQTD":0.035433,"changeRateYTD":0.036282,"amount":19454438723.872772,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.187633,"pbRate":6.575262,"volumeRatio":1.982663,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2192670461615.8499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"preHourTrading":{"tag":"盘前","latestPrice":226.75,"preClose":226.76,"latestTime":"09:29 EST","volume":216624,"amount":49249091.64048,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":227.897,"preClose":227.35,"latestTime":"19:59 EST","volume":17078267,"amount":3882853401.335094,"timestamp":1766192397597},"overnightTrading":{"tag":"夜盘","latestPrice":228.01,"preClose":226.76,"latestTime":"20251219 04:00 EST","volume":103285,"amount":23484067,"timestamp":1766134802579},"impliedVol":0.3015,"impliedVolPercentile":0.216},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001764,"change":0.53,"latestPrice":300.98,"close":300.98,"volume":11031341,"market":"US","high":306.86,"low":299.1,"preClose":300.45,"open":300.35,"turnoverRate":0.0119,"peRate":35.999462,"amplitude":0.025828,"marketValue":281336602301.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.026711,"changeRate20Day":0.036433,"changeRate60Day":0.069429,"changeRateWTD":-0.026711,"changeRateMTD":-0.024629,"changeRateQTD":0.0667,"changeRateYTD":0.369149,"amount":3324258319.500397,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.062377,"pbRate":10.081942,"volumeRatio":2.992832,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022261,"floatMarketCap":279008460000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":301.68,"preClose":300.98,"latestTime":"19:58 EST","volume":3860983,"amount":1162079816.326701,"timestamp":1766192296473},"preHourTrading":{"tag":"盘前","latestPrice":300.66,"preClose":300.45,"latestTime":"09:29 EST","volume":3710,"amount":1114888.1674,"timestamp":1766154580620},"postHourTrading":{"tag":"盘后","latestPrice":301.68,"preClose":300.98,"latestTime":"19:58 EST","volume":3860983,"amount":1162079816.326701,"timestamp":1766192296473},"overnightTrading":{"tag":"夜盘","latestPrice":300.01,"preClose":300.45,"latestTime":"20251219 04:00 EST","volume":1017,"amount":304876,"timestamp":1766134802570},"impliedVol":0.2679,"impliedVolPercentile":0.324},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.001746,"change":0.19,"latestPrice":109.03,"close":109.03,"volume":660997,"market":"US","high":109.85,"low":108.5,"preClose":108.84,"open":108.85,"turnoverRate":0.010765,"peRate":12.410765,"amplitude":0.012404,"marketValue":6731891188.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":-0.001922,"changeRate20Day":0.094679,"changeRate60Day":-0.259005,"changeRateWTD":-0.001922,"changeRateMTD":0.027906,"changeRateQTD":-0.246926,"changeRateYTD":-0.358043,"amount":72051038.170235,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.638815,"pbRate":1.743676,"volumeRatio":1.213068,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6694736381,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:32 EST","volume":14839,"amount":1617890.8876,"timestamp":1766190720675},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":108.84,"latestTime":"09:29 EST","volume":40,"amount":4356.5364,"timestamp":1766154597048},"postHourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:32 EST","volume":14839,"amount":1617890.8876,"timestamp":1766190720675},"overnightTrading":{"tag":"夜盘","latestPrice":107.8,"preClose":108.84,"latestTime":"20251219 04:00 EST","volume":35,"amount":3780,"timestamp":1766134802578},"impliedVol":0.381,"impliedVolPercentile":0.172}]}}}