美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,783.98

-12.7256-0.45%

漲家數：16

跌家數：19

平家數：- -

市盈率：- -

高：2,809.10

開：2,806.12

低：2,782.37

收：2,796.71

成交量：3.86億

成交額：628.84億

市值：10.13萬億

流通市值：9.57萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nova Minerals Ltd. US NVA	7.37	+10.99%	+0.7300	237.63萬	1,736.96萬	2.47億
Sirius XM Holdings Inc. US SIRI	23.19	+10.11%	+2.13	1,030.25萬	2.37億	78.05億
Liberty Latin America Ltd. Class A US LILA	7.77	+2.24%	+0.1700	34.30萬	268.12萬	15.55億
穆迪 US MCO	478.97	+1.54%	+7.27	78.61萬	3.78億	854.46億
威瑞信 US VRSN	235.6	+1.19%	+2.78	119.27萬	2.82億	218.40億
花旗 US C	100.22	+1.11%	+1.10	958.40萬	9.61億	1,844.95億
Visa US V	345.03	+1.10%	+3.75	641.18萬	22.20億	6,707.38億
可口可樂 US KO	68.98	+0.92%	+0.6300	1,475.17萬	10.17億	2,967.25億
美國銀行 US BAC	53.03	+0.86%	+0.4500	3,754.85萬	19.93億	3,886.57億
卡夫亨氏 US KHC	24.58	+0.82%	+0.2000	3,090.19萬	7.60億	290.94億
怡安保險 US AON	328.19	+0.65%	+2.12	221.27萬	7.27億	707.66億
蘋果 US AAPL	271.4	+0.63%	+1.70	6,988.63萬	189.60億	4.03萬億
西方石油 US OXY	40.7	+0.30%	+0.1200	955.59萬	3.89億	400.67億
傑富瑞 US JEF	53.03	+0.23%	+0.1200	159.05萬	8,465.35萬	109.39億
美國運通 US AXP	358.88	+0.18%	+0.6600	204.51萬	7.40億	2,472.15億
安達保險 US CB	278.06	+0.02%	+0.0600	218.04萬	6.07億	1,095.56億
LIBERTY MEDIA CORPORATION US LLYVK	90.44	-0.02%	-0.0200	19.88萬	1,796.87萬	83.10億
萊納建築公司 US LEN	124.13	-0.04%	-0.0500	499.83萬	6.22億	316.56億
第一資本 US COF	218.38	-0.10%	-0.2100	280.84萬	6.19億	1,388.24億
海科航空 US HEI	310.33	-0.10%	-0.3000	25.32萬	7,900.53萬	432.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2783.9836,"timestamp":1761854399999,"preClose":2796.7092,"halted":0,"volume":385850439,"delay":0,"changeRate":-0.00455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.725586,"latestTime":"10-30 16:00:00 EDT","open":2806.1194,"high":2809.1035,"low":2782.367,"amount":62884414682.94606,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.469069,"peRate":30.307412,"turnoverRate":0.007265,"increases":16,"decrements":19,"flats":0,"marketCap":10133468500816,"floatMarketCap":9567811609456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2809.1035,"amplitude":0.00956,"preClose":2796.7092,"low":2782.367,"pbRate":"6.469069","latestPrice":2783.9836,"volume":385850439,"delay":0,"open":2806.1194,"prevYearClose":2550.9072,"prevWeekClose":2766.0627,"prevMonthClose":2709.7593,"prevQuarterClose":2709.7593,"fiveDayClose":2739.9524,"twentyDayClose":2724.5627,"sixtyDayClose":2519.44,"secType":"PLATE","market":"US","turnoverRate":0.007265,"peRate":30.307412,"marketCap":10133468500816,"floatMarketCap":9567811609456,"timestamp":1761854399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.10994,"change":0.73,"latestPrice":7.37,"close":7.37,"volume":2376259,"market":"US","high":7.8,"low":6.76,"preClose":6.64,"open":7,"turnoverRate":0.091794,"peRate":0,"amplitude":0.156627,"marketValue":246589145,"askSize":270,"bidSize":45,"askPrice":8,"bidPrice":7.52,"week52High":16.28,"week52Low":1.4,"changeRate5Day":0.081279,"changeRate20Day":0.669687,"changeRate60Day":1.865474,"changeRateWTD":0.153004,"changeRateMTD":1.246951,"changeRateQTD":1.246951,"changeRateYTD":1.664497,"amount":17369638.463334,"eps":-0.301396,"lyrEps":-0.301396,"lyrPeRate":0,"pbRate":2.413686,"volumeRatio":1.229626,"committee":-0.714286,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190787190,"shortable":3,"shares":33458500,"floatShares":25887000,"hourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.37,"latestTime":"04:57 EDT","volume":502,"amount":3769.980141,"timestamp":1761901024682},"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.37,"latestTime":"04:57 EDT","volume":502,"amount":3769.980141,"timestamp":1761901024682},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.37,"latestTime":"19:59 EDT","volume":40271,"amount":303641.5126,"timestamp":1761868763477},"overnightTrading":{"tag":"夜盘","latestPrice":7.71,"preClose":7.37,"latestTime":"20251031 04:00 EDT","volume":10378,"amount":79173,"timestamp":1761897602610},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.10114,"change":2.13,"latestPrice":23.19,"close":23.19,"volume":10302494,"market":"US","high":23.48,"low":22.1401,"preClose":21.06,"open":22.55,"turnoverRate":0.033592,"peRate":0,"amplitude":0.063623,"marketValue":7804864338.84,"askSize":10,"bidSize":150,"askPrice":23.06,"bidPrice":22.67,"week52High":29.18,"week52Low":18.69,"changeRate5Day":0.087711,"changeRate20Day":0.026106,"changeRate60Day":0.105866,"changeRateWTD":0.083645,"changeRateMTD":-0.003652,"changeRateQTD":-0.003652,"changeRateYTD":0.017105,"amount":237339170.201637,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.675395,"volumeRatio":2.766013,"committee":0.875,"roa":0.042248,"roe":0.088601,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.076,"divideRate":0.046399,"floatMarketCap":7112167907.64,"shortable":3,"shares":336561636,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.19,"latestTime":"06:40 EDT","volume":488,"amount":11175.72948,"timestamp":1761907222337},"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.19,"latestTime":"06:40 EDT","volume":488,"amount":11175.72948,"timestamp":1761907222337},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":23.19,"latestTime":"19:59 EDT","volume":551456,"amount":12781569.7024,"timestamp":1761868779994},"overnightTrading":{"tag":"夜盘","latestPrice":22.85,"preClose":23.19,"latestTime":"20251031 04:00 EDT","volume":598,"amount":13602,"timestamp":1761897602594},"impliedVol":0.4018,"impliedVolPercentile":0.2369},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.022368,"change":0.17,"latestPrice":7.77,"close":7.77,"volume":342994,"market":"US","high":7.925,"low":7.54,"preClose":7.6,"open":7.54,"turnoverRate":0.002094,"peRate":0,"amplitude":0.050658,"marketValue":1554760558.68,"askSize":100,"bidSize":100,"askPrice":7.9,"bidPrice":7,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":-0.070574,"changeRate20Day":-0.041924,"changeRate60Day":0.083682,"changeRateWTD":-0.096512,"changeRateMTD":-0.062726,"changeRateQTD":-0.062726,"changeRateYTD":0.221698,"amount":2681195.516566,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.555491,"volumeRatio":1.172569,"committee":0,"roa":0.031086,"roe":-0.682631,"changeRate5Min":-0.004484,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272553941.12,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.77,"latestTime":"19:35 EDT","volume":6248,"amount":48549.17,"timestamp":1761867300810},"overnightTrading":{"tag":"夜盘","latestPrice":7.77,"preClose":7.77,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2314,"impliedVolPercentile":0.0884},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.015412,"change":7.27,"latestPrice":478.97,"close":478.97,"volume":786053,"market":"US","high":487.525,"low":472.885,"preClose":471.7,"open":474.27,"turnoverRate":0.00474,"peRate":38.572462,"amplitude":0.031037,"marketValue":85445960918.25,"askSize":76,"bidSize":35,"askPrice":478.96,"bidPrice":476,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.000689,"changeRate20Day":-0.006637,"changeRate60Day":-0.074418,"changeRateWTD":-0.024143,"changeRateMTD":0.005226,"changeRateQTD":0.005226,"changeRateYTD":0.01183,"amount":378080026.528626,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.311344,"pbRate":21.593622,"volumeRatio":0.867317,"committee":-0.369369,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007662,"floatMarketCap":79422054854.01001,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":477.06,"preClose":478.97,"latestTime":"04:13 EDT","volume":2,"amount":954.12,"timestamp":1761898383418},"preHourTrading":{"tag":"盘前","latestPrice":477.06,"preClose":478.97,"latestTime":"04:13 EDT","volume":2,"amount":954.12,"timestamp":1761898383418},"postHourTrading":{"tag":"盘后","latestPrice":478.97,"preClose":478.97,"latestTime":"19:52 EDT","volume":33701,"amount":16141412.4252,"timestamp":1761868367999},"overnightTrading":{"tag":"夜盘","latestPrice":478.97,"preClose":478.97,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.2605,"impliedVolPercentile":0.7028},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.011941,"change":2.78,"latestPrice":235.6,"close":235.6,"volume":1192726,"market":"US","high":239.65,"low":231,"preClose":232.82,"open":233.29,"turnoverRate":0.012894,"peRate":27.466089,"amplitude":0.037153,"marketValue":21840120000,"askSize":6,"bidSize":6,"askPrice":237.72,"bidPrice":234.43,"week52High":310.6,"week52Low":175.62,"changeRate5Day":-0.059781,"changeRate20Day":-0.144641,"changeRate60Day":-0.137691,"changeRateWTD":-0.046463,"changeRateMTD":-0.157277,"changeRateQTD":-0.157277,"changeRateYTD":0.138384,"amount":282427747.279175,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":29.416267,"pbRate":-10.651119,"volumeRatio":0.644015,"committee":0,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.006537,"floatMarketCap":21794271768.8,"shortable":3,"shares":92700000,"floatShares":92505398,"hourTrading":{"tag":"盘前","latestPrice":235.6,"preClose":235.6,"latestTime":"06:35 EDT","volume":18,"amount":4240.83024,"timestamp":1761906918894},"preHourTrading":{"tag":"盘前","latestPrice":235.6,"preClose":235.6,"latestTime":"06:35 EDT","volume":18,"amount":4240.83024,"timestamp":1761906918894},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":235.6,"latestTime":"19:49 EDT","volume":35631,"amount":8405491.1997,"timestamp":1761868185878},"overnightTrading":{"tag":"夜盘","latestPrice":235.56,"preClose":235.6,"latestTime":"20251031 04:00 EDT","volume":1,"amount":236,"timestamp":1761897602593},"impliedVol":0.3202,"impliedVolPercentile":0.9076},{"symbol":"C","nameCN":"花旗","changeRate":0.011098,"change":1.1,"latestPrice":100.22,"close":100.22,"volume":9583991,"market":"US","high":101.46,"low":98.305,"preClose":99.12,"open":98.63,"turnoverRate":0.005222,"peRate":14.106165,"amplitude":0.03183,"marketValue":184494787538,"askSize":250,"bidSize":400,"askPrice":99.85,"bidPrice":99.5,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.036508,"changeRate20Day":0.029587,"changeRate60Day":0.086631,"changeRateWTD":0.014578,"changeRateMTD":-0.012611,"changeRateQTD":-0.012611,"changeRateYTD":0.423782,"amount":961422760.246521,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.631027,"pbRate":0.951136,"volumeRatio":0.888739,"committee":0.230769,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.305303,"divideRate":0.023002,"floatMarketCap":183946819354.34,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"06:43 EDT","volume":1289,"amount":128784.821405,"timestamp":1761907398890},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"06:43 EDT","volume":1289,"amount":128784.821405,"timestamp":1761907398890},"postHourTrading":{"tag":"盘后","latestPrice":99.96,"preClose":100.22,"latestTime":"19:59 EDT","volume":469285,"amount":47028182.6267,"timestamp":1761868774402},"overnightTrading":{"tag":"夜盘","latestPrice":100.96,"preClose":100.22,"latestTime":"20251031 04:00 EDT","volume":340,"amount":33981,"timestamp":1761897602590},"impliedVol":0.3299,"impliedVolPercentile":0.6305},{"symbol":"V","nameCN":"Visa","changeRate":0.010988,"change":3.75,"latestPrice":345.03,"close":345.03,"volume":6411763,"market":"US","high":349.715,"low":341.79,"preClose":341.28,"open":342.22,"turnoverRate":0.003327,"peRate":29.48357,"amplitude":0.023221,"marketValue":670738320000,"askSize":25,"bidSize":1,"askPrice":343.12,"bidPrice":342.68,"week52High":375.51,"week52Low":287.19,"changeRate5Day":-0.002688,"changeRate20Day":-0.002659,"changeRate60Day":0.015571,"changeRateWTD":-0.006765,"changeRateMTD":0.010692,"changeRateQTD":0.010692,"changeRateYTD":0.091729,"amount":2219897225.762512,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":29.48357,"pbRate":18.048066,"volumeRatio":1.001813,"committee":-0.923077,"roa":0.172358,"roe":0.520675,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007072,"floatMarketCap":664872810000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘前","latestPrice":342.38,"preClose":345.03,"latestTime":"06:45 EDT","volume":1173,"amount":401817.75399,"timestamp":1761907549922},"preHourTrading":{"tag":"盘前","latestPrice":342.38,"preClose":345.03,"latestTime":"06:45 EDT","volume":1173,"amount":401817.75399,"timestamp":1761907549922},"postHourTrading":{"tag":"盘后","latestPrice":343.0487,"preClose":345.03,"latestTime":"19:59 EDT","volume":235173,"amount":81128174.561299,"timestamp":1761868770422},"overnightTrading":{"tag":"夜盘","latestPrice":344.35,"preClose":345.03,"latestTime":"20251031 04:00 EDT","volume":471,"amount":161960,"timestamp":1761897602614},"impliedVol":0.2688,"impliedVolPercentile":0.7349},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.009217,"change":0.63,"latestPrice":68.98,"close":68.98,"volume":14751735,"market":"US","high":69.29,"low":68.3872,"preClose":68.35,"open":68.45,"turnoverRate":0.003811,"peRate":22.843087,"amplitude":0.013208,"marketValue":296724978128.1,"askSize":54,"bidSize":100,"askPrice":68.53,"bidPrice":68.48,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.013726,"changeRate20Day":0.04357,"changeRate60Day":-0.007625,"changeRateWTD":-0.010472,"changeRateMTD":0.040109,"changeRateQTD":0.040109,"changeRateYTD":0.107934,"amount":1017437197.623253,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.959262,"pbRate":9.496111,"volumeRatio":0.970537,"committee":0.298701,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0142,"divideRate":0.0292,"floatMarketCap":267005920367.34003,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":68.53,"preClose":68.98,"latestTime":"06:46 EDT","volume":2473,"amount":169695.0343,"timestamp":1761907617915},"preHourTrading":{"tag":"盘前","latestPrice":68.53,"preClose":68.98,"latestTime":"06:46 EDT","volume":2473,"amount":169695.0343,"timestamp":1761907617915},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.98,"latestTime":"19:59 EDT","volume":495497,"amount":34169718.702,"timestamp":1761868770473},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":68.98,"latestTime":"20251031 04:00 EDT","volume":2916,"amount":200484,"timestamp":1761897602631},"impliedVol":0.1917,"impliedVolPercentile":0.2811},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.008558,"change":0.45,"latestPrice":53.03,"close":53.03,"volume":37548488,"market":"US","high":53.44,"low":52.56,"preClose":52.58,"open":52.67,"turnoverRate":0.005143,"peRate":14.495249,"amplitude":0.016736,"marketValue":388656870000,"askSize":158,"bidSize":101,"askPrice":52.76,"bidPrice":52.6,"week52High":53.44,"week52Low":33.065,"changeRate5Day":0.024536,"changeRate20Day":0.050515,"changeRate60Day":0.167547,"changeRateWTD":0.00875,"changeRateMTD":0.027912,"changeRateQTD":0.027912,"changeRateYTD":0.206598,"amount":1993387355.64798,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":16.334439,"pbRate":1.397242,"volumeRatio":1.243063,"committee":-0.220077,"roa":0.008813,"roe":0.09871,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019989,"floatMarketCap":387172030000,"shortable":3,"shares":7329000000,"floatShares":7301000000,"hourTrading":{"tag":"盘前","latestPrice":52.66,"preClose":53.03,"latestTime":"06:36 EDT","volume":2568,"amount":135536.42064,"timestamp":1761906985568},"preHourTrading":{"tag":"盘前","latestPrice":52.66,"preClose":53.03,"latestTime":"06:36 EDT","volume":2568,"amount":135536.42064,"timestamp":1761906985568},"postHourTrading":{"tag":"盘后","latestPrice":52.92,"preClose":53.03,"latestTime":"19:59 EDT","volume":2985046,"amount":158266275.977305,"timestamp":1761868777317},"overnightTrading":{"tag":"夜盘","latestPrice":53.1,"preClose":53.03,"latestTime":"20251031 04:00 EDT","volume":1704,"amount":90351,"timestamp":1761897602603},"impliedVol":0.3193,"impliedVolPercentile":0.7149},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.008203,"change":0.2,"latestPrice":24.58,"close":24.58,"volume":30901854,"market":"US","high":24.775,"low":24.1,"preClose":24.38,"open":24.32,"turnoverRate":0.036281,"peRate":0,"amplitude":0.027687,"marketValue":29094254131.82,"askSize":62,"bidSize":1,"askPrice":24.45,"bidPrice":24.4,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.032664,"changeRate20Day":-0.057154,"changeRate60Day":-0.098313,"changeRateWTD":-0.026535,"changeRateMTD":-0.056068,"changeRateQTD":-0.056068,"changeRateYTD":-0.199609,"amount":760113417.942123,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.701912,"volumeRatio":1.650854,"committee":-0.968254,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.065094,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.58,"latestTime":"06:26 EDT","volume":572,"amount":14038.379784,"timestamp":1761906378819},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.58,"latestTime":"06:26 EDT","volume":572,"amount":14038.379784,"timestamp":1761906378819},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.58,"latestTime":"19:56 EDT","volume":262708,"amount":6456396.7794,"timestamp":1761868579390},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.58,"latestTime":"20251031 04:00 EDT","volume":11280,"amount":276757,"timestamp":1761897602579},"impliedVol":0.3104,"impliedVolPercentile":0.7189},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.006502,"change":2.12,"latestPrice":328.19,"close":328.19,"volume":2212681,"market":"US","high":330.71,"low":326.51,"preClose":326.07,"open":328.07,"turnoverRate":0.010602,"peRate":27.475641,"amplitude":0.012881,"marketValue":70766492869.43,"askSize":12,"bidSize":100,"askPrice":336.2,"bidPrice":332,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.038553,"changeRate20Day":-0.090206,"changeRate60Day":-0.097586,"changeRateWTD":-0.028247,"changeRateMTD":-0.079617,"changeRateQTD":-0.079617,"changeRateYTD":-0.086229,"amount":726607963.035614,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":26.141435,"pbRate":9.022886,"volumeRatio":1.766109,"committee":0.785714,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000061,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008654,"floatMarketCap":68493246436.2,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":328.35,"preClose":328.19,"latestTime":"05:26 EDT","volume":24,"amount":7880.4096,"timestamp":1761902806759},"preHourTrading":{"tag":"盘前","latestPrice":328.35,"preClose":328.19,"latestTime":"05:26 EDT","volume":24,"amount":7880.4096,"timestamp":1761902806759},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":328.19,"latestTime":"19:52 EDT","volume":120557,"amount":39567272.9655,"timestamp":1761868365085},"overnightTrading":{"tag":"夜盘","latestPrice":328.19,"preClose":328.19,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3467,"impliedVolPercentile":0.9759},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.006303,"change":1.7,"latestPrice":271.4,"close":271.4,"volume":69886299,"market":"US","high":274.14,"low":268.48,"preClose":269.7,"open":271.99,"turnoverRate":0.004717,"peRate":41.28762,"amplitude":0.020986,"marketValue":4027681845999.9995,"askSize":20,"bidSize":100,"askPrice":276.9,"bidPrice":276.62,"week52High":274.14,"week52Low":169.2101,"changeRate5Day":0.045535,"changeRate20Day":0.055497,"changeRate60Day":0.272685,"changeRateWTD":0.032646,"changeRateMTD":0.06586,"changeRateQTD":0.06586,"changeRateYTD":0.083779,"amount":18959510104.658295,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.425864,"pbRate":61.183075,"volumeRatio":1.675789,"committee":0.666667,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003721,"floatMarketCap":4020608028362.1997,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":276.73,"preClose":271.4,"latestTime":"06:51 EDT","volume":143027,"amount":39562386.67114,"timestamp":1761907865731},"preHourTrading":{"tag":"盘前","latestPrice":276.73,"preClose":271.4,"latestTime":"06:51 EDT","volume":143027,"amount":39562386.67114,"timestamp":1761907865731},"postHourTrading":{"tag":"盘后","latestPrice":277.75,"preClose":271.4,"latestTime":"19:59 EDT","volume":17530468,"amount":4824412617.502868,"timestamp":1761868799853},"overnightTrading":{"tag":"夜盘","latestPrice":278.74,"preClose":271.4,"latestTime":"20251031 04:00 EDT","volume":176627,"amount":49155154,"timestamp":1761897602637},"impliedVol":0.2831,"impliedVolPercentile":0.4297},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.002957,"change":0.12,"latestPrice":40.7,"close":40.7,"volume":9555919,"market":"US","high":41.33,"low":40.0942,"preClose":40.58,"open":40.32,"turnoverRate":0.009743,"peRate":23.78049,"amplitude":0.030453,"marketValue":40066697499.4,"askSize":100,"bidSize":155,"askPrice":40.72,"bidPrice":40.62,"week52High":53.2,"week52Low":34.785,"changeRate5Day":-0.05084,"changeRate20Day":-0.07981,"changeRate60Day":-0.043253,"changeRateWTD":-0.043928,"changeRateMTD":-0.138624,"changeRateQTD":-0.138624,"changeRateYTD":-0.17628,"amount":389476969.65554,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":15.411238,"pbRate":1.460423,"volumeRatio":0.905881,"committee":0.215686,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.000738,"earningDate":1762704000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.022604,"floatMarketCap":39920401959.9,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.7,"latestTime":"06:33 EDT","volume":1669,"amount":67839.148696,"timestamp":1761906836526},"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":40.7,"latestTime":"06:33 EDT","volume":1669,"amount":67839.148696,"timestamp":1761906836526},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.7,"latestTime":"19:59 EDT","volume":145349,"amount":5915923.5433,"timestamp":1761868754313},"overnightTrading":{"tag":"夜盘","latestPrice":40.7,"preClose":40.7,"latestTime":"20251031 04:00 EDT","volume":5155,"amount":209857,"timestamp":1761897602634},"impliedVol":0.3685,"impliedVolPercentile":0.6024},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.002268,"change":0.12,"latestPrice":53.03,"close":53.03,"volume":1590511,"market":"US","high":53.78,"low":52.13,"preClose":52.91,"open":52.66,"turnoverRate":0.009714,"peRate":18.17345,"amplitude":0.031185,"marketValue":10939044096.88,"askSize":100,"bidSize":100,"askPrice":57.55,"bidPrice":48.21,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":-0.034062,"changeRate20Day":-0.159188,"changeRate60Day":-0.082208,"changeRateWTD":-0.066373,"changeRateMTD":-0.189392,"changeRateQTD":-0.189392,"changeRateYTD":-0.323597,"amount":84653471.189808,"eps":2.917993,"lyrEps":3.083084,"lyrPeRate":17.20031,"pbRate":1.047935,"volumeRatio":0.862206,"committee":0,"roa":0.0104,"roe":0.066885,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5485,"divideRate":0.0292,"floatMarketCap":8682753671.86,"shortable":3,"shares":206280296,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.03,"latestTime":"19:50 EDT","volume":33843,"amount":1794815.42,"timestamp":1761868223502},"overnightTrading":{"tag":"夜盘","latestPrice":53.15,"preClose":53.03,"latestTime":"20251031 04:00 EDT","volume":101,"amount":5374,"timestamp":1761897602443},"impliedVol":0.5649,"impliedVolPercentile":0.9398},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.001842,"change":0.66,"latestPrice":358.88,"close":358.88,"volume":2045099,"market":"US","high":365.75,"low":357.96,"preClose":358.22,"open":358.59,"turnoverRate":0.003768,"peRate":24.124422,"amplitude":0.021746,"marketValue":247215081228.64,"askSize":25,"bidSize":25,"askPrice":357.99,"bidPrice":356.64,"week52High":365.75,"week52Low":220.43,"changeRate5Day":0.011129,"changeRate20Day":0.085936,"changeRate60Day":0.21432,"changeRateWTD":0.003692,"changeRateMTD":0.080443,"changeRateQTD":0.080443,"changeRateYTD":0.209205,"amount":739673575.742645,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":25.565039,"pbRate":7.626094,"volumeRatio":1.051145,"committee":0,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008805,"floatMarketCap":194760143983.2,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":358.88,"latestTime":"06:22 EDT","volume":354,"amount":126612.70908,"timestamp":1761906148370},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":358.88,"latestTime":"06:22 EDT","volume":354,"amount":126612.70908,"timestamp":1761906148370},"postHourTrading":{"tag":"盘后","latestPrice":358,"preClose":358.88,"latestTime":"19:59 EDT","volume":76298,"amount":27372931.6902,"timestamp":1761868756013},"overnightTrading":{"tag":"夜盘","latestPrice":357.65,"preClose":358.88,"latestTime":"20251031 04:00 EDT","volume":480,"amount":171778,"timestamp":1761897602623},"impliedVol":0.2787,"impliedVolPercentile":0.3614},{"symbol":"CB","nameCN":"安達保險","changeRate":0.000216,"change":0.06,"latestPrice":278.06,"close":278.06,"volume":2180374,"market":"US","high":280.87,"low":277.33,"preClose":278,"open":279.26,"turnoverRate":0.005974,"peRate":11.616816,"amplitude":0.012734,"marketValue":109555640000,"askSize":2,"bidSize":3,"askPrice":278.06,"bidPrice":261.11,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.017247,"changeRate20Day":-0.011764,"changeRate60Day":0.031265,"changeRateWTD":-0.013762,"changeRateMTD":-0.014845,"changeRateQTD":-0.014845,"changeRateYTD":0.00637,"amount":607155575.57428,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":12.121334,"pbRate":1.524677,"volumeRatio":1.0497,"committee":0.2,"roa":0.029684,"roe":0.136401,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7607,"divideRate":0.013525,"floatMarketCap":101491900000,"shortable":3,"shares":394000000,"floatShares":365000000,"postHourTrading":{"tag":"盘后","latestPrice":278.06,"preClose":278.06,"latestTime":"19:30 EDT","volume":170043,"amount":47280717.8515,"timestamp":1761867057139},"overnightTrading":{"tag":"夜盘","latestPrice":277.17,"preClose":278.06,"latestTime":"20251031 04:00 EDT","volume":1,"amount":277,"timestamp":1761897602559},"impliedVol":0.201,"impliedVolPercentile":0.3012},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.000221,"change":-0.02,"latestPrice":90.44,"close":90.44,"volume":198826,"market":"US","high":91.41,"low":89.47,"preClose":90.46,"open":90.46,"turnoverRate":0.003778,"peRate":332.215407,"amplitude":0.021446,"marketValue":8309934696,"askSize":2,"bidSize":200,"askPrice":99.9,"bidPrice":36.18,"week52High":102.62,"week52Low":57.6215,"changeRate5Day":-0.021424,"changeRate20Day":-0.014493,"changeRate60Day":0.063625,"changeRateWTD":-0.024169,"changeRateMTD":-0.06734,"changeRateQTD":-0.06734,"changeRateYTD":0.328828,"amount":17968722.270126,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.219077,"volumeRatio":0.864498,"committee":0.980198,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760137383.12,"shortable":3,"shares":91883400,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.44,"latestTime":"17:39 EDT","volume":2437,"amount":220263.18,"timestamp":1761860388939},"overnightTrading":{"tag":"夜盘","latestPrice":90.44,"preClose":90.44,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4053,"impliedVolPercentile":0.8916},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.000403,"change":-0.05,"latestPrice":124.13,"close":124.13,"volume":4998340,"market":"US","high":125.51,"low":122.54,"preClose":124.18,"open":123.52,"turnoverRate":0.022117,"peRate":12.218249,"amplitude":0.023917,"marketValue":31655700002.59,"askSize":2,"bidSize":5,"askPrice":124.72,"bidPrice":123.3,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.025208,"changeRate20Day":-0.032728,"changeRate60Day":0.04005,"changeRateWTD":-0.026966,"changeRateMTD":-0.015154,"changeRateQTD":-0.015154,"changeRateYTD":-0.089756,"amount":622418029.186707,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.671863,"pbRate":1.402537,"volumeRatio":1.530339,"committee":0.428571,"roa":0.05899,"roe":0.107742,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9985,"divideRate":0.0161,"floatMarketCap":28053379875.87,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":124.72,"preClose":124.13,"latestTime":"05:35 EDT","volume":25,"amount":3108.56,"timestamp":1761903330750},"preHourTrading":{"tag":"盘前","latestPrice":124.72,"preClose":124.13,"latestTime":"05:35 EDT","volume":25,"amount":3108.56,"timestamp":1761903330750},"postHourTrading":{"tag":"盘后","latestPrice":123.55,"preClose":124.13,"latestTime":"19:50 EDT","volume":62940,"amount":7812008.581,"timestamp":1761868226854},"overnightTrading":{"tag":"夜盘","latestPrice":124.35,"preClose":124.13,"latestTime":"20251031 04:00 EDT","volume":75,"amount":9321,"timestamp":1761897602586},"impliedVol":0.4205,"impliedVolPercentile":0.5261},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.000961,"change":-0.21,"latestPrice":218.38,"close":218.38,"volume":2808427,"market":"US","high":222.98,"low":217.98,"preClose":218.59,"open":218.23,"turnoverRate":0.004479,"peRate":91.732332,"amplitude":0.022874,"marketValue":138824166000,"askSize":1,"bidSize":12,"askPrice":218.38,"bidPrice":216.34,"week52High":232.4543,"week52Low":143.22,"changeRate5Day":-0.007544,"changeRate20Day":0.021517,"changeRate60Day":0.025836,"changeRateWTD":-0.029465,"changeRateMTD":0.027284,"changeRateQTD":0.027284,"changeRateYTD":0.224652,"amount":618997477.513657,"eps":2.380622,"lyrEps":11.614841,"lyrPeRate":18.801807,"pbRate":1.280595,"volumeRatio":0.804467,"committee":0.846154,"roa":0.002485,"roe":0.016148,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01099,"floatMarketCap":136924260000,"shortable":3,"shares":635700000,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":218.38,"latestTime":"06:20 EDT","volume":37,"amount":8065.40948,"timestamp":1761906017080},"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":218.38,"latestTime":"06:20 EDT","volume":37,"amount":8065.40948,"timestamp":1761906017080},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":218.38,"latestTime":"19:58 EDT","volume":138460,"amount":30309996.9294,"timestamp":1761868729909},"overnightTrading":{"tag":"夜盘","latestPrice":219.2,"preClose":218.38,"latestTime":"20251031 04:00 EDT","volume":49,"amount":10738,"timestamp":1761897602623},"impliedVol":0.3508,"impliedVolPercentile":0.6426},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.000966,"change":-0.3,"latestPrice":310.33,"close":310.33,"volume":253221,"market":"US","high":316.045,"low":309.23,"preClose":310.63,"open":309.23,"turnoverRate":0.002142,"peRate":67.907649,"amplitude":0.021939,"marketValue":43199947248.73,"askSize":14,"bidSize":100,"askPrice":322.7,"bidPrice":278.87,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":-0.022767,"changeRate20Day":-0.023536,"changeRate60Day":-0.019618,"changeRateWTD":-0.02033,"changeRateMTD":-0.03869,"changeRateQTD":-0.03869,"changeRateYTD":0.305334,"amount":79005284.290741,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":83.575174,"pbRate":10.431328,"volumeRatio":1.03215,"committee":0.754386,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000741,"floatMarketCap":36683122760.93,"shortable":3,"shares":139206481,"floatShares":118206821,"postHourTrading":{"tag":"盘后","latestPrice":310.33,"preClose":310.33,"latestTime":"19:03 EDT","volume":7230,"amount":2243682.78,"timestamp":1761865404423},"overnightTrading":{"tag":"夜盘","latestPrice":310.77,"preClose":310.33,"latestTime":"20251031 04:00 EDT","volume":1,"amount":311,"timestamp":1761897602174},"impliedVol":0.303,"impliedVolPercentile":0.5301}]}}}