美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,679.81

+24.170.91%

漲家數：26

跌家數：8

平家數：1

市盈率：- -

高：2,684.95

開：2,667.88

低：2,667.88

收：2,655.64

成交量：5,199.33萬

成交額：80.55億

市值：9.76萬億

流通市值：9.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一資本 US COF	230.33	+2.94%	+6.57	53.97萬	1.23億	1,473.00億
Sirius XM Holdings Inc. US SIRI	23.655	+1.61%	+0.3750	36.61萬	861.30萬	79.66億
Ally Financial Inc. US ALLY	42.89	+1.59%	+0.6700	31.20萬	1,333.74萬	132.02億
美國運通 US AXP	329.94	+1.42%	+4.63	26.62萬	8,734.64萬	2,295.99億
威瑞信 US VRSN	289.385	+1.35%	+3.87	5.50萬	1,588.25萬	270.31億
亞馬遜 US AMZN	231.1427	+1.31%	+2.99	947.96萬	21.92億	2.47萬億
LIBERTY MEDIA CORPORATION US LLYVK	101.65	+1.20%	+1.21	2.17萬	219.86萬	93.40億
特許通訊 US CHTR	266.47	+1.17%	+3.07	28.64萬	7,587.58萬	365.06億
傑富瑞 US JEF	67.365	+1.07%	+0.7150	9.95萬	667.41萬	138.96億
Liberty Latin America Ltd. Class A US LILA	7.5941	+0.99%	+0.0741	3.41萬	25.71萬	15.20億
Nu Holdings Ltd. US NU	15.84	+0.96%	+0.1500	577.60萬	9,132.81萬	765.44億
蘋果 US AAPL	236.27	+0.94%	+2.20	1,421.93萬	33.62億	3.51萬億
萬事達 US MA	585.7	+0.91%	+5.29	36.96萬	2.16億	5,294.80億
美國銀行 US BAC	51.01	+0.85%	+0.4300	457.41萬	2.33億	3,778.28億
海科航空 US HEI	321.53	+0.83%	+2.64	1.61萬	516.02萬	447.59億
雪佛龍 US CVX	158.18	+0.68%	+1.07	78.63萬	1.24億	3,237.94億
Visa US V	341.68	+0.66%	+2.25	80.10萬	2.73億	6,280.55億
西方石油 US OXY	45.915	+0.54%	+0.2450	140.71萬	6,413.55萬	452.01億
花旗 US C	99.96	+0.52%	+0.5200	266.62萬	2.66億	1,840.16億
T-Mobile US Inc US TMUS	242.69	+0.40%	+0.9700	50.89萬	1.24億	2,731.28億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2679.8108,"timestamp":1757946658323,"preClose":2655.6448,"halted":0,"volume":51993269,"delay":0,"changeRate":0.0091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.166016,"latestTime":"09-15 10:30:58 EDT","open":2667.884,"high":2684.9546,"low":2667.884,"amount":8055092453.458453,"amplitude":0.006428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.210693,"peRate":29.433172,"turnoverRate":0.000979,"increases":25,"decrements":9,"flats":1,"marketCap":9762633047472,"floatMarketCap":9165005547040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2684.9546,"amplitude":0.006428,"preClose":2655.6448,"low":2667.884,"pbRate":"6.210693","latestPrice":2679.8108,"volume":51993269,"delay":0,"open":2667.884,"prevYearClose":2550.9072,"prevWeekClose":2655.6448,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2692.1013,"twentyDayClose":2644.0989,"sixtyDayClose":2390.27,"secType":"PLATE","market":"US","turnoverRate":0.000979,"peRate":29.433172,"marketCap":9762633047472,"floatMarketCap":9165005547040,"timestamp":1757946658323,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":26,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COF","nameCN":"第一資本","changeRate":0.029362,"change":6.57,"latestPrice":230.33,"close":230.33,"volume":539671,"market":"US","high":230.48,"low":224.82,"preClose":223.76,"open":225.12,"turnoverRate":0.000861,"peRate":0,"amplitude":0.025295,"marketValue":147300021090.98,"askSize":41,"bidSize":1,"askPrice":230.42,"bidPrice":230.15,"week52High":232.4543,"week52Low":137.64,"changeRate5Day":0.046479,"changeRate20Day":0.069164,"changeRate60Day":0.16818,"changeRateWTD":0.029362,"changeRateMTD":0.013687,"changeRateQTD":0.082581,"changeRateYTD":0.291667,"amount":123185933.569397,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.830663,"pbRate":1.395561,"volumeRatio":1.223857,"committee":-0.952381,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01042,"floatMarketCap":144416910000,"shortable":3,"shares":639517306,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":223.76,"latestTime":"09:24 EDT","volume":927,"amount":207938.41056,"timestamp":1757942648431},"postHourTrading":{"tag":"盘后","latestPrice":223.88,"preClose":223.76,"latestTime":"19:53 EDT","volume":26692,"amount":5972591.819,"timestamp":1757721208482},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.76,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2467,"timestamp":1757923202511},"impliedVol":0.3081,"impliedVolPercentile":0.26},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.016108,"change":0.375,"latestPrice":23.655,"close":23.655,"volume":366116,"market":"US","high":23.75,"low":23.33,"preClose":23.28,"open":23.34,"turnoverRate":0.001194,"peRate":0,"amplitude":0.018041,"marketValue":7965595604.955,"askSize":118,"bidSize":111,"askPrice":23.66,"bidPrice":23.65,"week52High":29.18,"week52Low":18.69,"changeRate5Day":-0.031723,"changeRate20Day":0.027139,"changeRate60Day":0.100745,"changeRateWTD":0.016108,"changeRateMTD":0.000635,"changeRateQTD":0.029822,"changeRateYTD":0.0375,"amount":8613014.232643,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.703116,"volumeRatio":0.704433,"committee":0.449883,"roa":0.05969,"roe":-0.490668,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.045656,"floatMarketCap":7254779295.18,"shortable":3,"shares":336740461,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.28,"latestTime":"09:27 EDT","volume":6643,"amount":155163.367632,"timestamp":1757942831350},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.28,"latestTime":"19:59 EDT","volume":111525,"amount":2596071.3645,"timestamp":1757721594074},"overnightTrading":{"tag":"夜盘","latestPrice":23.31,"preClose":23.28,"latestTime":"20250915 04:00 EDT","volume":629,"amount":14804,"timestamp":1757923202493},"impliedVol":0.3839,"impliedVolPercentile":0.104},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.015869,"change":0.67,"latestPrice":42.89,"close":42.89,"volume":311996,"market":"US","high":43.035,"low":42.39,"preClose":42.22,"open":42.445,"turnoverRate":0.001125,"peRate":41.377088,"amplitude":0.015277,"marketValue":13201886449.59,"askSize":236,"bidSize":122,"askPrice":42.94,"bidPrice":42.89,"week52High":43.035,"week52Low":29.52,"changeRate5Day":0.037494,"changeRate20Day":0.10399,"changeRate60Day":0.164224,"changeRateWTD":0.015869,"changeRateMTD":0.044823,"changeRateQTD":0.101155,"changeRateYTD":0.191058,"amount":13337389.827164,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":23.59051,"pbRate":1.080086,"volumeRatio":0.807162,"committee":-0.318436,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027979,"floatMarketCap":11893749770.25,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.22,"latestTime":"09:19 EDT","volume":1207,"amount":51234.32562,"timestamp":1757942342938},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"19:24 EDT","volume":57662,"amount":2434487.98,"timestamp":1757719468495},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":42.22,"latestTime":"20250915 04:00 EDT","volume":31,"amount":1331,"timestamp":1757923202425},"impliedVol":0.3836,"impliedVolPercentile":0.652},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.014233,"change":4.63,"latestPrice":329.94,"close":329.94,"volume":266179,"market":"US","high":330,"low":326,"preClose":325.31,"open":326,"turnoverRate":0.00049,"peRate":23.191319,"amplitude":0.012296,"marketValue":229599381976.38,"askSize":5,"bidSize":175,"askPrice":330.06,"bidPrice":329.8,"week52High":332.4648,"week52Low":220.43,"changeRate5Day":0.013921,"changeRate20Day":0.080106,"changeRate60Day":0.113083,"changeRateWTD":0.014233,"changeRateMTD":-0.004045,"changeRateQTD":0.03436,"changeRateYTD":0.111695,"amount":87346377.284943,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.50348,"pbRate":7.10592,"volumeRatio":0.773962,"committee":0.944444,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009214,"floatMarketCap":179054731124.1,"shortable":3,"shares":695882227,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":325.4,"preClose":325.31,"latestTime":"09:29 EDT","volume":1217,"amount":396790.83821,"timestamp":1757942999015},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.31,"latestTime":"19:51 EDT","volume":347917,"amount":113181021.2406,"timestamp":1757721113724},"overnightTrading":{"tag":"夜盘","latestPrice":324.9,"preClose":325.31,"latestTime":"20250915 04:00 EDT","volume":168,"amount":54687,"timestamp":1757923202499},"impliedVol":0.3216,"impliedVolPercentile":0.688},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.013537,"change":3.865,"latestPrice":289.385,"close":289.385,"volume":54965,"market":"US","high":290.8,"low":286.385,"preClose":285.52,"open":286.56,"turnoverRate":0.000594,"peRate":34.533421,"amplitude":0.015463,"marketValue":27031045974.69,"askSize":3,"bidSize":20,"askPrice":289.57,"bidPrice":289.29,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.022851,"changeRate20Day":0.072233,"changeRate60Day":0.029254,"changeRateWTD":0.013537,"changeRateMTD":0.058584,"changeRateQTD":0.002026,"changeRateYTD":0.398265,"amount":15882519.867859,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":36.131691,"pbRate":-13.557551,"volumeRatio":0.431066,"committee":0.73913,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005322,"floatMarketCap":26769674600.23,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":286.99,"preClose":285.52,"latestTime":"09:29 EDT","volume":95,"amount":27161.5108,"timestamp":1757942999925},"postHourTrading":{"tag":"盘后","latestPrice":284.7302,"preClose":285.52,"latestTime":"19:28 EDT","volume":12334,"amount":3521797.974,"timestamp":1757719714701},"overnightTrading":{"tag":"夜盘","latestPrice":285.52,"preClose":285.52,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2439,"impliedVolPercentile":0.188},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.013117,"change":2.9927,"latestPrice":231.1427,"close":231.1427,"volume":9479605,"market":"US","high":232.1699,"low":230.32,"preClose":228.15,"open":230.74,"turnoverRate":0.000983,"peRate":35.252159,"amplitude":0.008108,"marketValue":2465116577363.2417,"askSize":130,"bidSize":81,"askPrice":231.16,"bidPrice":231.13,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.019917,"changeRate20Day":0.000488,"changeRate60Day":0.087628,"changeRateWTD":0.013117,"changeRateMTD":0.009357,"changeRateQTD":0.05357,"changeRateYTD":0.05357,"amount":2191912177.262573,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.858051,"pbRate":7.385564,"volumeRatio":1.531522,"committee":0.34,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229249046439.9995,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230.53,"preClose":228.15,"latestTime":"09:29 EDT","volume":978455,"amount":224482879.8463,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2784,"impliedVolPercentile":0.164},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.012047,"change":1.21,"latestPrice":101.65,"close":101.65,"volume":21675,"market":"US","high":101.89,"low":100.665,"preClose":100.44,"open":101.14,"turnoverRate":0.000412,"peRate":373.393367,"amplitude":0.012196,"marketValue":9339947610,"askSize":9,"bidSize":88,"askPrice":102.1,"bidPrice":101.78,"week52High":102.62,"week52Low":40.27,"changeRate5Day":0.013662,"changeRate20Day":0.093834,"changeRate60Day":0.281841,"changeRateWTD":0.012047,"changeRateMTD":0.043849,"changeRateQTD":0.252464,"changeRateYTD":0.493535,"amount":2198577.113342,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.973122,"volumeRatio":0.446263,"committee":0.814433,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5350154411.700001,"shortable":3,"shares":91883400,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.44,"latestTime":"17:27 EDT","volume":6363,"amount":639101.84,"timestamp":1757712420527},"overnightTrading":{"tag":"夜盘","latestPrice":100.44,"preClose":100.44,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.228,"impliedVolPercentile":0.2275},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.011655,"change":3.07,"latestPrice":266.47,"close":266.47,"volume":286355,"market":"US","high":266.76,"low":262.88,"preClose":263.4,"open":264.66,"turnoverRate":0.003198,"peRate":7.291261,"amplitude":0.01473,"marketValue":36506390000,"askSize":10,"bidSize":386,"askPrice":266.46,"bidPrice":266.34,"week52High":437.06,"week52Low":251.8,"changeRate5Day":0.009815,"changeRate20Day":-0.004966,"changeRate60Day":-0.293988,"changeRateWTD":0.011655,"changeRateMTD":0.003351,"changeRateQTD":-0.348181,"changeRateYTD":-0.222598,"amount":75875834.253998,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.499814,"pbRate":2.25223,"volumeRatio":1.056023,"committee":0.949495,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23857512631.940002,"shortable":3,"shares":137000000,"floatShares":89531702,"preHourTrading":{"tag":"盘前","latestPrice":264.1,"preClose":263.4,"latestTime":"09:29 EDT","volume":875,"amount":230457.21125,"timestamp":1757942989742},"postHourTrading":{"tag":"盘后","latestPrice":261.2115,"preClose":263.4,"latestTime":"19:43 EDT","volume":124479,"amount":32786935.64,"timestamp":1757720626382},"overnightTrading":{"tag":"夜盘","latestPrice":263.77,"preClose":263.4,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2901,"timestamp":1757923202497},"impliedVol":0.388,"impliedVolPercentile":0.52},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":0.010728,"change":0.715,"latestPrice":67.365,"close":67.365,"volume":99465,"market":"US","high":67.4451,"low":66.8,"preClose":66.65,"open":66.96,"turnoverRate":0.000607,"peRate":25.353447,"amplitude":0.009679,"marketValue":13896067087.665,"askSize":15,"bidSize":221,"askPrice":67.41,"bidPrice":67.31,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.048972,"changeRate20Day":0.118277,"changeRate60Day":0.265784,"changeRateWTD":0.010728,"changeRateMTD":0.038782,"changeRateQTD":0.231761,"changeRateYTD":-0.140753,"amount":6674106.660233,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":21.849875,"pbRate":1.348482,"volumeRatio":0.588431,"committee":0.872881,"roa":0.009543,"roe":0.061141,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.023009,"floatMarketCap":11029864248.63,"shortable":3,"shares":206280221,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.65,"latestTime":"08:00 EDT","volume":6,"amount":403.35,"timestamp":1757937607370},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"18:24 EDT","volume":18206,"amount":1213414.3098,"timestamp":1757715841828},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.65,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3723,"impliedVolPercentile":0.644},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009854,"change":0.0741,"latestPrice":7.5941,"close":7.5941,"volume":34135,"market":"US","high":7.6,"low":7.485,"preClose":7.52,"open":7.55,"turnoverRate":0.000208,"peRate":0,"amplitude":0.015293,"marketValue":1519563340.8844,"askSize":400,"bidSize":1000,"askPrice":7.6,"bidPrice":7.59,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":-0.030128,"changeRate20Day":-0.028887,"changeRate60Day":0.365845,"changeRateWTD":0.009854,"changeRateMTD":-0.057804,"changeRateQTD":0.244934,"changeRateYTD":0.194041,"amount":257065.302055,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.497639,"volumeRatio":0.593275,"committee":0.428571,"roa":0.031086,"roe":-0.682631,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243745416.2496,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:57 EDT","volume":3667,"amount":27575.84,"timestamp":1757710639673},"overnightTrading":{"tag":"夜盘","latestPrice":7.52,"preClose":7.52,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.8365,"impliedVolPercentile":0.808},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.00956,"change":0.15,"latestPrice":15.84,"close":15.84,"volume":5776037,"market":"US","high":15.885,"low":15.705,"preClose":15.69,"open":15.75,"turnoverRate":0.001598,"peRate":33.733779,"amplitude":0.011472,"marketValue":76544494915.68,"askSize":1423,"bidSize":5908,"askPrice":15.84,"bidPrice":15.83,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.040736,"changeRate20Day":0.20916,"changeRate60Day":0.294118,"changeRateWTD":0.00956,"changeRateMTD":0.07027,"changeRateQTD":0.154519,"changeRateYTD":0.528958,"amount":91328104.146653,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":38.490043,"pbRate":7.994341,"volumeRatio":0.856035,"committee":0.735875,"roa":0.042781,"roe":0.278822,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57247091922.24,"shortable":3,"shares":4832354477,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.69,"latestTime":"09:29 EDT","volume":44663,"amount":704057.840129,"timestamp":1757942976194},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":423428,"amount":6642032.7764,"timestamp":1757721590533},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.69,"latestTime":"20250915 04:00 EDT","volume":3459,"amount":54010,"timestamp":1757923202525},"impliedVol":0.3655,"impliedVolPercentile":0.036},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.009399,"change":2.2,"latestPrice":236.27,"close":236.27,"volume":14219294,"market":"US","high":238.19,"low":235.03,"preClose":234.07,"open":237,"turnoverRate":0.00096,"peRate":35.943353,"amplitude":0.0135,"marketValue":3506338945300,"askSize":360,"bidSize":171,"askPrice":236.28,"bidPrice":236.26,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.006768,"changeRate20Day":0.020208,"changeRate60Day":0.201903,"changeRateWTD":0.009399,"changeRateMTD":0.017791,"changeRateQTD":0.151582,"changeRateYTD":-0.056505,"amount":3361712877.229645,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.675382,"pbRate":53.263542,"volumeRatio":1.49145,"committee":-0.355932,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004275,"floatMarketCap":3500180762200.21,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":234.07,"latestTime":"09:29 EDT","volume":1097226,"amount":258710606.44182,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":235.35,"preClose":234.07,"latestTime":"20250915 04:00 EDT","volume":103951,"amount":24376347,"timestamp":1757923202518},"impliedVol":0.2534,"impliedVolPercentile":0.208},{"symbol":"MA","nameCN":"萬事達","changeRate":0.009114,"change":5.29,"latestPrice":585.7,"close":585.7,"volume":369606,"market":"US","high":585.7,"low":582.39,"preClose":580.41,"open":582.39,"turnoverRate":0.000413,"peRate":39.493545,"amplitude":0.005703,"marketValue":529479732930.9,"askSize":3,"bidSize":3,"askPrice":586.05,"bidPrice":585.45,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001534,"changeRate20Day":0.006876,"changeRate60Day":0.087187,"changeRateWTD":0.009114,"changeRateMTD":-0.01611,"changeRateQTD":0.042282,"changeRateYTD":0.112293,"amount":215937297.410889,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.082689,"pbRate":67.42388,"volumeRatio":1.036448,"committee":0,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00502,"floatMarketCap":524789601370.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":583.5,"preClose":580.41,"latestTime":"09:29 EDT","volume":478,"amount":277654.2348,"timestamp":1757942999357},"postHourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"overnightTrading":{"tag":"夜盘","latestPrice":581.16,"preClose":580.41,"latestTime":"20250915 04:00 EDT","volume":133,"amount":77271,"timestamp":1757923202517},"impliedVol":0.2085,"impliedVolPercentile":0.368},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.008501,"change":0.43,"latestPrice":51.01,"close":51.01,"volume":4574081,"market":"US","high":51.09,"low":50.65,"preClose":50.58,"open":50.84,"turnoverRate":0.00062,"peRate":14.965786,"amplitude":0.008699,"marketValue":377828382385.12,"askSize":806,"bidSize":700,"askPrice":51.02,"bidPrice":51.01,"week52High":51.09,"week52Low":33.065,"changeRate5Day":0.031338,"changeRate20Day":0.086706,"changeRate60Day":0.132046,"changeRateWTD":0.008501,"changeRateMTD":0.005321,"changeRateQTD":0.07798,"changeRateYTD":0.160637,"amount":232838318.203651,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.712233,"pbRate":1.368428,"volumeRatio":0.832192,"committee":-0.070385,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000881,"earningDate":1760457600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020388,"floatMarketCap":376394939254.94,"shortable":3,"shares":7406947312,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.58,"latestTime":"09:28 EDT","volume":26231,"amount":1331524.749114,"timestamp":1757942924957},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.58,"latestTime":"20250915 04:00 EDT","volume":721,"amount":36546,"timestamp":1757923202447},"impliedVol":0.2919,"impliedVolPercentile":0.416},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.008279,"change":2.64,"latestPrice":321.53,"close":321.53,"volume":16101,"market":"US","high":321.7021,"low":318.845,"preClose":318.89,"open":318.845,"turnoverRate":0.000136,"peRate":70.358477,"amplitude":0.00896,"marketValue":44759059835.93,"askSize":49,"bidSize":100,"askPrice":321.63,"bidPrice":320.77,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.013076,"changeRate20Day":0.044234,"changeRate60Day":0.033593,"changeRateWTD":0.008279,"changeRateMTD":0.030479,"changeRateQTD":-0.019726,"changeRateYTD":0.352444,"amount":5160173.95459,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":86.591454,"pbRate":10.807801,"volumeRatio":0.307235,"committee":0.342282,"roa":0.076007,"roe":0.161762,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000715,"floatMarketCap":38007039156.13,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":312.39,"preClose":318.89,"latestTime":"09:27 EDT","volume":51,"amount":15778.7013,"timestamp":1757942821228},"postHourTrading":{"tag":"盘后","latestPrice":318.89,"preClose":318.89,"latestTime":"19:56 EDT","volume":2956,"amount":942625.3,"timestamp":1757721386499},"overnightTrading":{"tag":"夜盘","latestPrice":318.89,"preClose":318.89,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.258,"impliedVolPercentile":0.2},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.006811,"change":1.07,"latestPrice":158.18,"close":158.18,"volume":786255,"market":"US","high":158.285,"low":156.5112,"preClose":157.11,"open":157.375,"turnoverRate":0.000409,"peRate":20.361264,"amplitude":0.01129,"marketValue":323794460000,"askSize":30,"bidSize":125,"askPrice":158.22,"bidPrice":158.15,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.027143,"changeRate20Day":0.010412,"changeRate60Day":0.067413,"changeRateWTD":0.006811,"changeRateMTD":-0.015068,"changeRateQTD":0.104686,"changeRateYTD":0.092102,"amount":123644837.345581,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.211189,"pbRate":2.211454,"volumeRatio":0.686063,"committee":0.612903,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.04223,"floatMarketCap":304338319841.82,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":157.351,"preClose":157.11,"latestTime":"09:29 EDT","volume":11825,"amount":1860878.37375,"timestamp":1757942999208},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":157.11,"latestTime":"20250915 04:00 EDT","volume":489,"amount":76984,"timestamp":1757923202514},"impliedVol":0.2238,"impliedVolPercentile":0.32},{"symbol":"V","nameCN":"Visa","changeRate":0.006629,"change":2.25,"latestPrice":341.68,"close":341.68,"volume":800972,"market":"US","high":342.7,"low":340.42,"preClose":339.43,"open":340.69,"turnoverRate":0.000438,"peRate":33.353635,"amplitude":0.006717,"marketValue":628055333520,"askSize":29,"bidSize":55,"askPrice":341.72,"bidPrice":341.59,"week52High":375.51,"week52Low":268.23,"changeRate5Day":-0.001811,"changeRate20Day":-0.008099,"changeRate60Day":0.003819,"changeRateWTD":0.006629,"changeRateMTD":-0.028711,"changeRateQTD":-0.037657,"changeRateYTD":0.081129,"amount":273458460.160889,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.049381,"pbRate":16.618298,"volumeRatio":1.041218,"committee":0.309524,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006907,"floatMarketCap":624668230978.88,"shortable":3,"shares":1838139000,"floatShares":1828225916,"preHourTrading":{"tag":"盘前","latestPrice":340.75,"preClose":339.43,"latestTime":"09:29 EDT","volume":2818,"amount":958273.0174,"timestamp":1757942999342},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"overnightTrading":{"tag":"夜盘","latestPrice":340.05,"preClose":339.43,"latestTime":"20250915 04:00 EDT","volume":673,"amount":228792,"timestamp":1757923202520},"impliedVol":0.2238,"impliedVolPercentile":0.392},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.005365,"change":0.245,"latestPrice":45.915,"close":45.915,"volume":1407084,"market":"US","high":45.935,"low":45.325,"preClose":45.67,"open":45.802,"turnoverRate":0.001435,"peRate":26.827547,"amplitude":0.013357,"marketValue":45200550753.93,"askSize":125,"bidSize":535,"askPrice":45.93,"bidPrice":45.92,"week52High":56.49,"week52Low":34.785,"changeRate5Day":0.011789,"changeRate20Day":0.029254,"changeRate60Day":0.012459,"changeRateWTD":0.005365,"changeRateMTD":-0.035602,"changeRateQTD":0.092954,"changeRateYTD":-0.070735,"amount":64135481.732391,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":17.385921,"pbRate":1.647551,"volumeRatio":1.426732,"committee":-0.370079,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.003607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020037,"floatMarketCap":45035509975.155,"shortable":3,"shares":984439742,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":45.82,"preClose":45.67,"latestTime":"09:29 EDT","volume":46217,"amount":2117555.71656,"timestamp":1757942999119},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":66240,"amount":3025644.416,"timestamp":1757721582528},"overnightTrading":{"tag":"夜盘","latestPrice":45.8,"preClose":45.67,"latestTime":"20250915 04:00 EDT","volume":7633,"amount":349710,"timestamp":1757923202509},"impliedVol":0.3209,"impliedVolPercentile":0.204},{"symbol":"C","nameCN":"花旗","changeRate":0.005229,"change":0.52,"latestPrice":99.96,"close":99.96,"volume":2666151,"market":"US","high":100.16,"low":99.395,"preClose":99.44,"open":99.865,"turnoverRate":0.001453,"peRate":14.796823,"amplitude":0.007693,"marketValue":184016153884.08,"askSize":51,"bidSize":133,"askPrice":99.96,"bidPrice":99.94,"week52High":100.16,"week52Low":55.51,"changeRate5Day":0.042662,"changeRate20Day":0.066923,"changeRate60Day":0.275814,"changeRateWTD":0.005229,"changeRateMTD":0.035104,"changeRateQTD":0.174342,"changeRateYTD":0.420088,"amount":266265781.983009,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.587881,"pbRate":0.934699,"volumeRatio":1.317988,"committee":0.445652,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000949,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.022409,"floatMarketCap":183469607490.12,"shortable":3,"shares":1840897898,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.44,"latestTime":"09:29 EDT","volume":4723,"amount":471387.771442,"timestamp":1757942991209},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.88,"preClose":99.44,"latestTime":"20250915 04:00 EDT","volume":364,"amount":36313,"timestamp":1757923202489},"impliedVol":0.3339,"impliedVolPercentile":0.696},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.004013,"change":0.97,"latestPrice":242.69,"close":242.69,"volume":508872,"market":"US","high":244.24,"low":241.375,"preClose":241.72,"open":241.375,"turnoverRate":0.001051,"peRate":22.913091,"amplitude":0.011853,"marketValue":273127946332.22,"askSize":6,"bidSize":52,"askPrice":242.8,"bidPrice":242.6,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.000865,"changeRate20Day":-0.046892,"changeRate60Day":0.098194,"changeRateWTD":0.004013,"changeRateMTD":-0.036906,"changeRateQTD":0.018593,"changeRateYTD":0.099488,"amount":123676449.347534,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.024433,"pbRate":4.469667,"volumeRatio":0.728982,"committee":0.793103,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014504,"floatMarketCap":117527064504.78,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":241.72,"latestTime":"09:29 EDT","volume":1994,"amount":481156.34752,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.14,"preClose":241.72,"latestTime":"20250915 04:00 EDT","volume":360,"amount":86909,"timestamp":1757923202524},"impliedVol":0.2467,"impliedVolPercentile":0.204}]}}}