美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,783.98

-12.7256-0.45%

漲家數：16

跌家數：19

平家數：- -

市盈率：- -

高：2,809.10

開：2,806.12

低：2,782.37

收：2,796.71

成交量：3.86億

成交額：628.84億

市值：10.13萬億

流通市值：9.57萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlanta Braves-A US BATRA	42.65	-0.15%	-0.0650	3.01萬	128.39萬	26.77億
萬事達 US MA	553.68	-0.16%	-0.9000	428.47萬	23.81億	4,972.02億
Nu Holdings Ltd. US NU	16.06	-0.19%	-0.0300	3,218.83萬	5.18億	776.08億
達美樂比薩 US DPZ	403.96	-0.47%	-1.9100	68.54萬	2.77億	136.48億
帝亞吉歐 US DEO	91	-0.77%	-0.7100	222.10萬	2.02億	506.27億
星座品牌 US STZ	128.88	-0.83%	-1.0800	277.36萬	3.60億	225.59億
克羅格 US KR	65.43	-0.92%	-0.6100	649.62萬	4.26億	433.59億
Louisiana Pacif US LPX	88.22	-0.98%	-0.8700	52.83萬	4,687.43萬	61.44億
雪佛龍 US CVX	153.52	-1.02%	-1.5800	897.12萬	13.83億	3,142.55億
NVR Inc US NVR	7245.71	-1.19%	-87.6000	1.96萬	1.42億	207.94億
Ally Financial Inc. US ALLY	39.2	-1.93%	-0.7700	298.73萬	1.18億	120.67億
T-Mobile US Inc US TMUS	210.65	-2.03%	-4.3600	623.52萬	13.23億	2,356.13億
Pool Corporation US POOL	277.2	-2.24%	-6.3500	63.20萬	1.76億	103.26億
亞馬遜 US AMZN	222.86	-3.23%	-7.4400	1.02億	233.51億	2.38萬億
特許通訊 US CHTR	230.92	-4.40%	-10.6400	395.72萬	9.37億	316.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2783.9836,"timestamp":1761854399999,"preClose":2796.7092,"halted":0,"volume":385850439,"delay":0,"changeRate":-0.00455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.725586,"latestTime":"10-30 16:00:00 EDT","open":2806.1194,"high":2809.1035,"low":2782.367,"amount":62884414682.94606,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.469069,"peRate":30.307412,"turnoverRate":0.007265,"increases":16,"decrements":19,"flats":0,"marketCap":10133468500816,"floatMarketCap":9567811609456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2809.1035,"amplitude":0.00956,"preClose":2796.7092,"low":2782.367,"pbRate":"6.469069","latestPrice":2783.9836,"volume":385850439,"delay":0,"open":2806.1194,"prevYearClose":2550.9072,"prevWeekClose":2766.0627,"prevMonthClose":2709.7593,"prevQuarterClose":2709.7593,"fiveDayClose":2739.9524,"twentyDayClose":2724.5627,"sixtyDayClose":2519.44,"secType":"PLATE","market":"US","turnoverRate":0.007265,"peRate":30.307412,"marketCap":10133468500816,"floatMarketCap":9567811609456,"timestamp":1761854399999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":16,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.001522,"change":-0.065,"latestPrice":42.65,"close":42.65,"volume":30077,"market":"US","high":43.115,"low":42.431,"preClose":42.715,"open":42.69,"turnoverRate":0.000543,"peRate":0,"amplitude":0.016013,"marketValue":2676509407.95,"askSize":17,"bidSize":100,"askPrice":45.95,"bidPrice":17.15,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.006291,"changeRate20Day":-0.056416,"changeRate60Day":-0.099261,"changeRateWTD":0.000235,"changeRateMTD":-0.062019,"changeRateQTD":-0.062019,"changeRateYTD":0.045343,"amount":1283928.918228,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.50585,"volumeRatio":0.526582,"committee":0.709402,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001644,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2362924174.05,"shortable":3,"shares":62755203,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.65,"latestTime":"16:30 EDT","volume":267,"amount":11387.55,"timestamp":1761856204658},"overnightTrading":{"tag":"夜盘","latestPrice":42.65,"preClose":42.65,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3276,"impliedVolPercentile":0.8273},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.001623,"change":-0.9,"latestPrice":553.68,"close":553.68,"volume":4284713,"market":"US","high":562.92,"low":545.635,"preClose":554.58,"open":551.56,"turnoverRate":0.004782,"peRate":37.334447,"amplitude":0.031168,"marketValue":497202341120.64,"askSize":25,"bidSize":1,"askPrice":550.5,"bidPrice":548.01,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.035014,"changeRate20Day":-0.040964,"changeRate60Day":-0.027147,"changeRateWTD":-0.034846,"changeRateMTD":-0.026599,"changeRateQTD":-0.026599,"changeRateYTD":0.051484,"amount":2381203359.455383,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":39.782044,"pbRate":62.905154,"volumeRatio":1.565137,"committee":-0.923077,"roa":0.232837,"roe":1.848608,"changeRate5Min":-0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00531,"floatMarketCap":496099550087.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":548.21,"preClose":553.68,"latestTime":"06:27 EDT","volume":214,"amount":117679.4346,"timestamp":1761906434596},"preHourTrading":{"tag":"盘前","latestPrice":548.21,"preClose":553.68,"latestTime":"06:27 EDT","volume":214,"amount":117679.4346,"timestamp":1761906434596},"postHourTrading":{"tag":"盘后","latestPrice":550.97,"preClose":553.68,"latestTime":"19:56 EDT","volume":88276,"amount":48868440.556,"timestamp":1761868579420},"overnightTrading":{"tag":"夜盘","latestPrice":551.04,"preClose":553.68,"latestTime":"20251031 04:00 EDT","volume":84,"amount":46405,"timestamp":1761897602605},"impliedVol":0.2423,"impliedVolPercentile":0.6225},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.001865,"change":-0.03,"latestPrice":16.06,"close":16.06,"volume":32188337,"market":"US","high":16.24,"low":16.015,"preClose":16.09,"open":16.07,"turnoverRate":0.008906,"peRate":34.202304,"amplitude":0.013984,"marketValue":77607612900.62,"askSize":519,"bidSize":400,"askPrice":16.14,"bidPrice":16.12,"week52High":16.425,"week52Low":9.01,"changeRate5Day":0.010063,"changeRate20Day":0.055191,"changeRate60Day":0.314239,"changeRateWTD":0.013889,"changeRateMTD":0.003123,"changeRateQTD":0.003123,"changeRateYTD":0.550193,"amount":518244332.671848,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":39.024627,"pbRate":8.105373,"volumeRatio":1.203185,"committee":-0.129489,"roa":0.042781,"roe":0.278822,"changeRate5Min":-0.003104,"earningDate":1762963200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58042190421.159996,"shortable":3,"shares":4832354477,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.06,"latestTime":"06:48 EDT","volume":2010,"amount":32337.54933,"timestamp":1761907713304},"preHourTrading":{"tag":"盘前","latestPrice":16.13,"preClose":16.06,"latestTime":"06:48 EDT","volume":2010,"amount":32337.54933,"timestamp":1761907713304},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.06,"latestTime":"19:59 EDT","volume":1211225,"amount":19451090.1985,"timestamp":1761868793020},"overnightTrading":{"tag":"夜盘","latestPrice":16.07,"preClose":16.06,"latestTime":"20251031 04:00 EDT","volume":4303,"amount":68951,"timestamp":1761897602616},"impliedVol":0.5223,"impliedVolPercentile":0.6185},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.004706,"change":-1.91,"latestPrice":403.96,"close":403.96,"volume":685368,"market":"US","high":407.08,"low":401.84,"preClose":405.87,"open":402.83,"turnoverRate":0.022117,"peRate":23.587865,"amplitude":0.012911,"marketValue":13648280623.28,"askSize":103,"bidSize":10,"askPrice":404,"bidPrice":402,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.042204,"changeRate20Day":-0.063259,"changeRate60Day":-0.089729,"changeRateWTD":-0.026274,"changeRateMTD":-0.064279,"changeRateQTD":-0.064279,"changeRateYTD":-0.037641,"amount":277318072.788574,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.00048,"pbRate":-3.444831,"volumeRatio":1.265246,"committee":-0.823009,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.01666,"floatMarketCap":12517923790.88,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":403.5,"preClose":403.96,"latestTime":"05:40 EDT","volume":12,"amount":4842.91992,"timestamp":1761903651082},"preHourTrading":{"tag":"盘前","latestPrice":403.5,"preClose":403.96,"latestTime":"05:40 EDT","volume":12,"amount":4842.91992,"timestamp":1761903651082},"postHourTrading":{"tag":"盘后","latestPrice":403.96,"preClose":403.96,"latestTime":"19:59 EDT","volume":9050,"amount":3655547.64,"timestamp":1761868744366},"overnightTrading":{"tag":"夜盘","latestPrice":404.4,"preClose":403.96,"latestTime":"20251031 04:00 EDT","volume":108,"amount":43674,"timestamp":1761897602595},"impliedVol":0.2712,"impliedVolPercentile":0.1888},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.007742,"change":-0.71,"latestPrice":91,"close":91,"volume":2220987,"market":"US","high":91.52,"low":90.5,"preClose":91.71,"open":91.09,"turnoverRate":0.004013,"peRate":21.523178,"amplitude":0.011122,"marketValue":50627354232,"askSize":400,"bidSize":100,"askPrice":91.82,"bidPrice":91.75,"week52High":132.34,"week52Low":90.5,"changeRate5Day":-0.060597,"changeRate20Day":-0.055527,"changeRate60Day":-0.149294,"changeRateWTD":-0.054349,"changeRateMTD":-0.046421,"changeRateQTD":-0.046421,"changeRateYTD":-0.284197,"amount":202185136.574089,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":21.474318,"pbRate":4.565136,"volumeRatio":1.556592,"committee":-0.6,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1405,"divideRate":0.0455,"floatMarketCap":50368284876,"shortable":3,"shares":556344552,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91,"latestTime":"06:43 EDT","volume":5812,"amount":532862.93276,"timestamp":1761907428708},"preHourTrading":{"tag":"盘前","latestPrice":91.78,"preClose":91,"latestTime":"06:43 EDT","volume":5812,"amount":532862.93276,"timestamp":1761907428708},"postHourTrading":{"tag":"盘后","latestPrice":91.01,"preClose":91,"latestTime":"19:47 EDT","volume":11926,"amount":1085372.4714,"timestamp":1761868062882},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.3211,"impliedVolPercentile":0.8153},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.00831,"change":-1.08,"latestPrice":128.88,"close":128.88,"volume":2773588,"market":"US","high":130.9799,"low":128.8,"preClose":129.96,"open":130,"turnoverRate":0.018934,"peRate":18.83616,"amplitude":0.016774,"marketValue":22559220026.64,"askSize":163,"bidSize":1,"askPrice":129,"bidPrice":128.73,"week52High":245.3099,"week52Low":128.8,"changeRate5Day":-0.077584,"changeRate20Day":-0.08277,"changeRate60Day":-0.238118,"changeRateWTD":-0.076923,"changeRateMTD":-0.042994,"changeRateQTD":-0.042994,"changeRateYTD":-0.416833,"amount":360020152.861572,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.007736,"volumeRatio":1.397576,"committee":-0.987805,"roa":0.089604,"roe":0.159124,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.031502,"floatMarketCap":18879175351.44,"shortable":3,"shares":175040503,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":128.78,"preClose":128.88,"latestTime":"06:40 EDT","volume":439,"amount":56548.69628,"timestamp":1761907252851},"preHourTrading":{"tag":"盘前","latestPrice":128.78,"preClose":128.88,"latestTime":"06:40 EDT","volume":439,"amount":56548.69628,"timestamp":1761907252851},"postHourTrading":{"tag":"盘后","latestPrice":129.3288,"preClose":128.88,"latestTime":"19:59 EDT","volume":47922,"amount":6178526.5034,"timestamp":1761868779747},"overnightTrading":{"tag":"夜盘","latestPrice":128.9,"preClose":128.88,"latestTime":"20251031 04:00 EDT","volume":1587,"amount":205083,"timestamp":1761897602631},"impliedVol":0.3423,"impliedVolPercentile":0.6225},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.009237,"change":-0.61,"latestPrice":65.43,"close":65.43,"volume":6496201,"market":"US","high":66.19,"low":65.2,"preClose":66.04,"open":65.93,"turnoverRate":0.009927,"peRate":16.683903,"amplitude":0.014991,"marketValue":43359035411.16,"askSize":42,"bidSize":1,"askPrice":66.17,"bidPrice":64,"week52High":74.9,"week52Low":55.69,"changeRate5Day":-0.047043,"changeRate20Day":-0.014014,"changeRate60Day":-0.112573,"changeRateWTD":-0.025034,"changeRateMTD":-0.029372,"changeRateQTD":-0.029372,"changeRateYTD":0.069992,"amount":426124259.974579,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.68713,"pbRate":4.671303,"volumeRatio":1.227938,"committee":-0.953488,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020021,"floatMarketCap":42818223549.87,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.43,"latestTime":"06:22 EDT","volume":101,"amount":6568.0199,"timestamp":1761906148377},"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.43,"latestTime":"06:22 EDT","volume":101,"amount":6568.0199,"timestamp":1761906148377},"postHourTrading":{"tag":"盘后","latestPrice":65.2097,"preClose":65.43,"latestTime":"19:57 EDT","volume":181497,"amount":11875125.0223,"timestamp":1761868673582},"overnightTrading":{"tag":"夜盘","latestPrice":65.1,"preClose":65.43,"latestTime":"20251031 04:00 EDT","volume":500,"amount":32517,"timestamp":1761897602574},"impliedVol":0.3003,"impliedVolPercentile":0.5783},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.009765,"change":-0.87,"latestPrice":88.22,"close":88.22,"volume":528263,"market":"US","high":90.175,"low":87.878,"preClose":89.09,"open":88.68,"turnoverRate":0.008412,"peRate":20.864958,"amplitude":0.025783,"marketValue":6143725579.42,"askSize":20,"bidSize":17,"askPrice":93,"bidPrice":87.78,"week52High":122.87,"week52Low":78.82,"changeRate5Day":-0.027986,"changeRate20Day":-0.01956,"changeRate60Day":-0.05384,"changeRateWTD":-0.049149,"changeRateMTD":-0.006979,"changeRateQTD":-0.006979,"changeRateYTD":-0.148044,"amount":46874264.953949,"eps":4.228142,"lyrEps":5.915492,"lyrPeRate":14.913383,"pbRate":3.526823,"volumeRatio":0.851236,"committee":-0.081081,"roa":0.10053,"roe":0.175294,"changeRate5Min":0.000113,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.012242,"floatMarketCap":5540039383.559999,"shortable":3,"shares":69640961,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":88.22,"preClose":88.22,"latestTime":"16:59 EDT","volume":4247,"amount":374662.9,"timestamp":1761857970509},"overnightTrading":{"tag":"夜盘","latestPrice":88.22,"preClose":88.22,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.516,"impliedVolPercentile":0.9157},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.010187,"change":-1.58,"latestPrice":153.52,"close":153.52,"volume":8971152,"market":"US","high":155.225,"low":153.24,"preClose":155.1,"open":155.225,"turnoverRate":0.004663,"peRate":19.761419,"amplitude":0.012798,"marketValue":314255440000,"askSize":59,"bidSize":59,"askPrice":154.52,"bidPrice":153.85,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.019417,"changeRate20Day":0.000978,"changeRate60Day":0.004844,"changeRateWTD":-0.013114,"changeRateMTD":-0.011398,"changeRateQTD":-0.011398,"changeRateYTD":0.059928,"amount":1382817607.36084,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.733606,"pbRate":2.146304,"volumeRatio":1.397989,"committee":0,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.001109,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043512,"floatMarketCap":295372479846.48004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘前","latestPrice":154.36,"preClose":153.52,"latestTime":"06:49 EDT","volume":9877,"amount":1523385.41628,"timestamp":1761907787399},"preHourTrading":{"tag":"盘前","latestPrice":154.36,"preClose":153.52,"latestTime":"06:49 EDT","volume":9877,"amount":1523385.41628,"timestamp":1761907787399},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":153.52,"latestTime":"19:58 EDT","volume":543521,"amount":83418693.383399,"timestamp":1761868692605},"overnightTrading":{"tag":"夜盘","latestPrice":153.02,"preClose":153.52,"latestTime":"20251031 04:00 EDT","volume":1740,"amount":266792,"timestamp":1761897602607},"impliedVol":0.2774,"impliedVolPercentile":0.8072},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.011945,"change":-87.6,"latestPrice":7245.71,"close":7245.71,"volume":19605,"market":"US","high":7390.115,"low":7184,"preClose":7333.31,"open":7335,"turnoverRate":0.007204,"peRate":15.871129,"amplitude":0.028107,"marketValue":20793738558,"askSize":10,"bidSize":10,"askPrice":9237.6,"bidPrice":6543.25,"week52High":9527.85,"week52Low":6562.853,"changeRate5Day":-0.056476,"changeRate20Day":-0.102322,"changeRate60Day":-0.079349,"changeRateWTD":-0.024924,"changeRateMTD":-0.098193,"changeRateQTD":-0.098193,"changeRateYTD":-0.114097,"amount":142358395.327148,"eps":456.533997,"lyrEps":540.87721,"lyrPeRate":13.39622,"pbRate":5.241993,"volumeRatio":0.943086,"committee":0,"roa":0.188976,"roe":0.348004,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19719366416.33,"shortable":3,"shares":2869800,"floatShares":2721523,"postHourTrading":{"tag":"盘后","latestPrice":7245.71,"preClose":7245.71,"latestTime":"19:19 EDT","volume":549,"amount":3977492.5104,"timestamp":1761866390549},"overnightTrading":{"tag":"夜盘","latestPrice":7245.71,"preClose":7245.71,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.019264,"change":-0.77,"latestPrice":39.2,"close":39.2,"volume":2987256,"market":"US","high":40.12,"low":39.085,"preClose":39.97,"open":39.89,"turnoverRate":0.010772,"peRate":33.668734,"amplitude":0.025894,"marketValue":12066857600,"askSize":100,"bidSize":38,"askPrice":38.9,"bidPrice":38.59,"week52High":44.83,"week52Low":29.52,"changeRate5Day":-0.044369,"changeRate20Day":0.009009,"changeRate60Day":0.053197,"changeRateWTD":-0.062425,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088587,"amount":118079730.611389,"eps":1.164285,"lyrEps":1.818104,"lyrPeRate":21.560923,"pbRate":0.943239,"volumeRatio":1.164166,"committee":-0.449275,"roa":0.002469,"roe":0.031834,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.030612,"floatMarketCap":10870482420,"shortable":3,"shares":307828000,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.2,"latestTime":"19:55 EDT","volume":67248,"amount":2636411.3266,"timestamp":1761868503112},"overnightTrading":{"tag":"夜盘","latestPrice":38.95,"preClose":39.2,"latestTime":"20251031 04:00 EDT","volume":75,"amount":2928,"timestamp":1761897602637},"impliedVol":0.4021,"impliedVolPercentile":0.751},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.020278,"change":-4.36,"latestPrice":210.65,"close":210.65,"volume":6235233,"market":"US","high":215.98,"low":209.58,"preClose":215.01,"open":215.22,"turnoverRate":0.012876,"peRate":20.290825,"amplitude":0.029766,"marketValue":235613420766.9,"askSize":100,"bidSize":4,"askPrice":209.4,"bidPrice":209,"week52High":276.49,"week52Low":208.39,"changeRate5Day":-0.042456,"changeRate20Day":-0.084688,"changeRate60Day":-0.11943,"changeRateWTD":-0.032695,"changeRateMTD":-0.120018,"changeRateQTD":-0.120018,"changeRateYTD":-0.045667,"amount":1322602751.34613,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.7207,"pbRate":3.895918,"volumeRatio":0.891224,"committee":-0.923077,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.00386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5179,"divideRate":0.0167,"floatMarketCap":102011109390.3,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.65,"latestTime":"06:33 EDT","volume":264,"amount":55225.57656,"timestamp":1761906787828},"preHourTrading":{"tag":"盘前","latestPrice":209.29,"preClose":210.65,"latestTime":"06:33 EDT","volume":264,"amount":55225.57656,"timestamp":1761906787828},"postHourTrading":{"tag":"盘后","latestPrice":209.49,"preClose":210.65,"latestTime":"19:59 EDT","volume":287188,"amount":60479775.9985,"timestamp":1761868775371},"overnightTrading":{"tag":"夜盘","latestPrice":209.77,"preClose":210.65,"latestTime":"20251031 04:00 EDT","volume":1686,"amount":353588,"timestamp":1761897602616},"impliedVol":0.2831,"impliedVolPercentile":0.5422},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.022395,"change":-6.35,"latestPrice":277.2,"close":277.2,"volume":632001,"market":"US","high":284.98,"low":276.495,"preClose":283.55,"open":282.97,"turnoverRate":0.019355,"peRate":25.368655,"amplitude":0.029924,"marketValue":10325556964.8,"askSize":84,"bidSize":10,"askPrice":283.09,"bidPrice":277.2,"week52High":395.59708,"week52Low":276.495,"changeRate5Day":-0.076954,"changeRate20Day":-0.111681,"changeRate60Day":-0.104535,"changeRateWTD":-0.05634,"changeRateMTD":-0.106008,"changeRateQTD":-0.106008,"changeRateYTD":-0.186954,"amount":175951813.316437,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":24.383593,"pbRate":7.482884,"volumeRatio":0.833159,"committee":-0.787234,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.017677,"floatMarketCap":9051501412.8,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":277.2,"latestTime":"06:50 EDT","volume":5,"amount":1396.33,"timestamp":1761907806240},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":277.2,"latestTime":"06:50 EDT","volume":5,"amount":1396.33,"timestamp":1761907806240},"postHourTrading":{"tag":"盘后","latestPrice":278.5,"preClose":277.2,"latestTime":"19:44 EDT","volume":9020,"amount":2501025.1225,"timestamp":1761867852579},"overnightTrading":{"tag":"夜盘","latestPrice":277.02,"preClose":277.2,"latestTime":"20251031 04:00 EDT","volume":47,"amount":13055,"timestamp":1761897602632},"impliedVol":0.3533,"impliedVolPercentile":0.7309},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.032306,"change":-7.44,"latestPrice":222.86,"close":222.86,"volume":102252937,"market":"US","high":228.44,"low":222.75,"preClose":230.3,"open":227.06,"turnoverRate":0.010602,"peRate":33.988944,"amplitude":0.024707,"marketValue":2381704820000,"askSize":40,"bidSize":105,"askPrice":251.42,"bidPrice":251.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.008006,"changeRate20Day":0.002023,"changeRate60Day":0.002474,"changeRateWTD":-0.006021,"changeRateMTD":0.014984,"changeRateQTD":0.014984,"changeRateYTD":0.015817,"amount":23351196913.232727,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.393956,"pbRate":7.13566,"volumeRatio":2.462405,"committee":0.448276,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149366787225.4602,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":222.86,"latestTime":"06:51 EDT","volume":945368,"amount":236723909.76464,"timestamp":1761907863112},"preHourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":222.86,"latestTime":"06:51 EDT","volume":945368,"amount":236723909.76464,"timestamp":1761907863112},"postHourTrading":{"tag":"盘后","latestPrice":252.1799,"preClose":222.86,"latestTime":"19:59 EDT","volume":29750966,"amount":7312730494.270216,"timestamp":1761868799909},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.4704,"impliedVolPercentile":0.9197},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.044047,"change":-10.64,"latestPrice":230.92,"close":230.92,"volume":3957195,"market":"US","high":243.6,"low":224.28,"preClose":241.56,"open":225,"turnoverRate":0.044199,"peRate":6.318527,"amplitude":0.07998,"marketValue":31636040000,"askSize":400,"bidSize":207,"askPrice":235,"bidPrice":231,"week52High":437.06,"week52Low":224.28,"changeRate5Day":-0.053296,"changeRate20Day":-0.143504,"changeRate60Day":-0.11876,"changeRateWTD":-0.054382,"changeRateMTD":-0.160611,"changeRateQTD":-0.160611,"changeRateYTD":-0.326312,"amount":937266913.137131,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":6.499257,"pbRate":1.951758,"volumeRatio":1.814014,"committee":-0.317957,"roa":0.056233,"roe":0.326519,"changeRate5Min":0.000693,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20674660625.84,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘前","latestPrice":232.72,"preClose":230.92,"latestTime":"06:47 EDT","volume":392,"amount":90394.25136,"timestamp":1761907646137},"preHourTrading":{"tag":"盘前","latestPrice":232.72,"preClose":230.92,"latestTime":"06:47 EDT","volume":392,"amount":90394.25136,"timestamp":1761907646137},"postHourTrading":{"tag":"盘后","latestPrice":231.9999,"preClose":230.92,"latestTime":"19:59 EDT","volume":39327,"amount":9085618.7134,"timestamp":1761868787561},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":230.92,"latestTime":"20251031 04:00 EDT","volume":1072,"amount":248399,"timestamp":1761897602612},"impliedVol":0.7506,"impliedVolPercentile":1}]}}}