美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴菲特持倉

3,291.18

+23.440.72%

漲家數：27

跌家數：8

平家數：- -

市盈率：- -

高：3,301.05

開：3,267.69

低：3,267.69

收：3,267.70

成交量：8,867.68萬

成交額：123.61億

市值：11.69萬億

流通市值：11.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Louisiana Pacif US LPX	66.135	+0.68%	+0.4450	48.76萬	3,180.74萬	46.06億
Ally Financial Inc. US ALLY	37.815	+0.60%	+0.2250	79.16萬	2,982.62萬	115.16億
怡安保險 US AON	274.735	+0.46%	+1.27	40.08萬	1.10億	582.78億
克羅格 US KR	61.845	+0.33%	+0.2050	96.02萬	5,944.09萬	365.25億
威瑞信 US VRSN	304.2199	+0.16%	+0.4799	8.34萬	2,531.81萬	274.71億
美國銀行 US BAC	54.37	+0.09%	+0.0500	1,042.26萬	5.68億	3,815.69億
海科航空 US HEI	298.4	+0.04%	+0.1200	6.89萬	2,059.13萬	415.39億
Pool Corporation US POOL	159.17	-0.23%	-0.3700	17.13萬	2,730.93萬	58.01億
Atlanta Braves-A US BATRA	57.4	-0.30%	-0.1700	1.12萬	63.96萬	36.69億
Nu Holdings Ltd. US NU	16.05	-0.43%	-0.0700	2,300.95萬	3.70億	777.71億
亞馬遜 US AMZN	261.02	-0.54%	-1.4100	1,012.50萬	26.50億	2.81萬億
萊納建築公司 US LEN	76.12	-0.74%	-0.5700	97.56萬	7,426.32萬	181.17億
LIBERTY MEDIA CORPORATION US LLYVK	97.28	-0.94%	-0.9200	3.60萬	349.38萬	89.40億
NVR Inc US NVR	5840.36	-1.00%	-58.8000	9,535	5,574.25萬	155.64億
特許通訊 US CHTR	102.285	-1.06%	-1.0950	79.56萬	8,155.75萬	116.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":3291.1375,"timestamp":1791821959507,"preClose":3267.6975,"halted":0,"volume":88688529,"delay":0,"changeRate":0.007173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.439941,"latestTime":"10-12 12:19:19 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":12361245543.180979,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168496,"peRate":24.688233,"turnoverRate":0.001692,"increases":27,"decrements":8,"flats":0,"marketCap":11693377720384,"floatMarketCap":11121789848632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.168496","latestPrice":3291.1836,"volume":88676765,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.001692,"peRate":24.688233,"marketCap":11693414408256,"floatMarketCap":11121821326392,"timestamp":1791821955937,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.006774,"change":0.445,"latestPrice":66.135,"close":66.135,"volume":487600,"market":"US","high":66.26,"low":64.01,"preClose":65.69,"open":64.43,"turnoverRate":0.00825,"peRate":85.889613,"amplitude":0.034252,"marketValue":4605870293.235,"askSize":123,"bidSize":41,"askPrice":66.19,"bidPrice":66.03,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.012942,"changeRate20Day":-0.009807,"changeRate60Day":-0.106042,"changeRateWTD":0.006774,"changeRateMTD":0.024555,"changeRateQTD":0.024555,"changeRateYTD":-0.181092,"amount":31807380.987549,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.795673,"pbRate":2.640981,"volumeRatio":0.959995,"committee":-0.689394,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.001135,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01754,"floatMarketCap":3908862880.500001,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.69,"latestTime":"07:10 EDT","volume":53,"amount":3465.67,"timestamp":1791803459952,"change":-0.29999999999999716,"changeRate":-0.0045669051606027885},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13170,"amount":865138.85,"timestamp":1791588606506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4826,"impliedVolPercentile":0.494},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.005986,"change":0.225,"latestPrice":37.815,"close":37.815,"volume":791617,"market":"US","high":37.885,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.002893,"peRate":8.91072,"amplitude":0.015962,"marketValue":11516293545,"askSize":251,"bidSize":200,"askPrice":37.82,"bidPrice":37.8,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.004916,"changeRate20Day":-0.098355,"changeRate60Day":-0.17145,"changeRateWTD":0.005986,"changeRateMTD":0.005183,"changeRateQTD":0.005183,"changeRateYTD":-0.165047,"amount":29826217.281345,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.955696,"pbRate":0.852112,"volumeRatio":0.446727,"committee":-0.113082,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000793,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031733,"floatMarketCap":10348057052.58,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3679,"impliedVolPercentile":0.5657},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.004626,"change":1.265,"latestPrice":274.735,"close":274.735,"volume":400845,"market":"US","high":275.93,"low":273.24,"preClose":273.47,"open":274.94,"turnoverRate":0.001918,"peRate":15.07876,"amplitude":0.009837,"marketValue":58278281109.99,"askSize":40,"bidSize":11,"askPrice":274.85,"bidPrice":274.63,"week52High":382.34,"week52Low":266.33,"changeRate5Day":0.00987,"changeRate20Day":-0.118139,"changeRate60Day":-0.251831,"changeRateWTD":0.004626,"changeRateMTD":-0.007353,"changeRateQTD":-0.007353,"changeRateYTD":-0.221449,"amount":110071268.778992,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":16.141892,"pbRate":6.071919,"volumeRatio":0.562227,"committee":-0.568627,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000309,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.011393,"floatMarketCap":57412023522.48,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":274,"preClose":273.47,"latestTime":"09:27 EDT","volume":151,"amount":41526.25783,"timestamp":1791811650855,"change":0.5299999999999727,"changeRate":0.0019380553625625212},"postHourTrading":{"tag":"盘后","latestPrice":276.678,"preClose":273.47,"latestTime":"19:30 EDT","volume":272718,"amount":74580617.446,"timestamp":1791588653948,"change":3.20799999999997,"changeRate":0.011730720005850622},"overnightTrading":{"tag":"夜盘","latestPrice":276,"preClose":273.4700012207031,"latestTime":"20261012 04:00 EDT","volume":400,"amount":110400,"timestamp":1791792001674,"change":2.529998779296875,"changeRate":0.009251467320011628},"impliedVol":0.3924,"impliedVolPercentile":0.992},{"symbol":"KR","nameCN":"克羅格","changeRate":0.003326,"change":0.205,"latestPrice":61.845,"close":61.845,"volume":960195,"market":"US","high":62.24,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.001626,"peRate":33.429729,"amplitude":0.008436,"marketValue":36524958151.5,"askSize":232,"bidSize":230,"askPrice":61.86,"bidPrice":61.84,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.052144,"changeRate20Day":0.015351,"changeRate60Day":0.051428,"changeRateWTD":0.003326,"changeRateMTD":0.055015,"changeRateQTD":0.055015,"changeRateYTD":-0.010163,"amount":59440859.314327,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.159091,"pbRate":6.254274,"volumeRatio":0.309703,"committee":-0.004329,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023284,"floatMarketCap":36524958151.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2804,"impliedVolPercentile":0.2271},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.00158,"change":0.4799,"latestPrice":304.2199,"close":304.2199,"volume":83378,"market":"US","high":306.07,"low":302.08,"preClose":303.74,"open":305.5,"turnoverRate":0.000982,"peRate":33.034394,"amplitude":0.013136,"marketValue":27471056970,"askSize":18,"bidSize":55,"askPrice":304.15,"bidPrice":303.91,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.040922,"changeRate20Day":0.018821,"changeRate60Day":0.095656,"changeRateWTD":0.00158,"changeRateMTD":0.078756,"changeRateQTD":0.078756,"changeRateYTD":0.252191,"amount":25318128.676758,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.531203,"pbRate":-12.187151,"volumeRatio":0.154676,"committee":0.506849,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000592,"earningDate":1792598400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010387,"floatMarketCap":25822550175.88,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":303.739990234375,"latestTime":"20261012 04:00 EDT","volume":91,"amount":27371,"timestamp":1791792001677,"change":-3.199981689453125,"changeRate":-0.01053526632098698},"impliedVol":0.3895,"impliedVolPercentile":0.9004},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.00092,"change":0.05,"latestPrice":54.37,"close":54.37,"volume":10422582,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.49,"turnoverRate":0.001491,"peRate":12.570403,"amplitude":0.012795,"marketValue":381568660000,"askSize":1000,"bidSize":408,"askPrice":54.38,"bidPrice":54.37,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.006852,"changeRate20Day":-0.085758,"changeRate60Day":-0.112616,"changeRateWTD":0.00092,"changeRateMTD":-0.001102,"changeRateQTD":-0.001102,"changeRateYTD":-0.011455,"amount":567998752.767975,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.270341,"pbRate":1.382004,"volumeRatio":0.664598,"committee":-0.420455,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000828,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020605,"floatMarketCap":380046300000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2836,"impliedVolPercentile":0.3187},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.000402,"change":0.12,"latestPrice":298.4,"close":298.4,"volume":68857,"market":"US","high":300.75,"low":297.4683,"preClose":298.28,"open":298.79,"turnoverRate":0.000555,"peRate":49.734918,"amplitude":0.011002,"marketValue":41539213930.4,"askSize":21,"bidSize":5,"askPrice":298.97,"bidPrice":298.12,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.010512,"changeRate20Day":-0.017613,"changeRate60Day":-0.129166,"changeRateWTD":0.000402,"changeRateMTD":-0.015766,"changeRateQTD":-0.015766,"changeRateYTD":-0.077845,"amount":20591327.780151,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":60.897959,"pbRate":8.39568,"volumeRatio":0.365759,"committee":-0.615385,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000838,"floatMarketCap":37001600000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":303.49,"preClose":298.28,"latestTime":"09:13 EDT","volume":207,"amount":62136.9081,"timestamp":1791810806926,"change":5.210000000000036,"changeRate":0.01746680970899838},"postHourTrading":{"tag":"盘后","latestPrice":298.28,"preClose":298.28,"latestTime":"19:30 EDT","volume":9415,"amount":2808317.33,"timestamp":1791588606519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":298.2799987792969,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1807,"timestamp":1791792001744,"change":2.209991455078125,"changeRate":0.007409117152080117},"impliedVol":0.2527,"impliedVolPercentile":0.0876},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.002319,"change":-0.37,"latestPrice":159.17,"close":159.17,"volume":171345,"market":"US","high":160.48,"low":158.22,"preClose":159.54,"open":159.76,"turnoverRate":0.004871,"peRate":14.668889,"amplitude":0.014166,"marketValue":5800632787.51,"askSize":222,"bidSize":53,"askPrice":159.18,"bidPrice":158.93,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.001098,"changeRate20Day":-0.0733,"changeRate60Day":-0.208779,"changeRateWTD":-0.002319,"changeRateMTD":-0.01668,"changeRateQTD":-0.01668,"changeRateYTD":-0.304175,"amount":27309330.354538,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.670046,"pbRate":4.603684,"volumeRatio":0.471629,"committee":-0.614545,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001951,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031727,"floatMarketCap":5599373464.41,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"19:52 EDT","volume":47635,"amount":7599698.436,"timestamp":1791589959341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4412,"impliedVolPercentile":0.8287},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.002953,"change":-0.17,"latestPrice":57.4,"close":57.4,"volume":11164,"market":"US","high":57.675,"low":56.955,"preClose":57.57,"open":57.675,"turnoverRate":0.000186,"peRate":0,"amplitude":0.012507,"marketValue":3668715260,"askSize":100,"bidSize":70,"askPrice":57.52,"bidPrice":57.28,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.005888,"changeRate20Day":0.038726,"changeRate60Day":0.01306,"changeRateWTD":-0.002953,"changeRateMTD":-0.010856,"changeRateQTD":-0.010856,"changeRateYTD":0.350906,"amount":639641.189209,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.546918,"volumeRatio":0.804478,"committee":-0.176471,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3445399756.4,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.57,"latestTime":"09:29 EDT","volume":29,"amount":1668.460016,"timestamp":1791811799987,"change":-0.00999999999999801,"changeRate":-0.00017370158068434968},"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"19:30 EDT","volume":283,"amount":16324.31,"timestamp":1791588605841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.3586},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.004342,"change":-0.07,"latestPrice":16.05,"close":16.05,"volume":23009471,"market":"US","high":16.19,"low":15.95,"preClose":16.12,"open":16.105,"turnoverRate":0.006174,"peRate":21.86443,"amplitude":0.014888,"marketValue":77771490129.45,"askSize":5641,"bidSize":3186,"askPrice":16.06,"bidPrice":16.05,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.057312,"changeRate20Day":0.11381,"changeRate60Day":0.181015,"changeRateWTD":-0.004342,"changeRateMTD":0.267773,"changeRateQTD":0.267773,"changeRateYTD":-0.041219,"amount":369686267.294384,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":27.454717,"pbRate":5.869693,"volumeRatio":0.509832,"committee":-0.28621,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001248,"earningDate":1794412800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59818350000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.12,"latestTime":"09:28 EDT","volume":38822,"amount":626256.433026,"timestamp":1791811696579,"change":0.019999999999999574,"changeRate":0.0012406947890818594},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.12,"latestTime":"19:59 EDT","volume":1136715,"amount":18318558.361859,"timestamp":1791590385517,"change":-0.05000000000000071,"changeRate":-0.0031017369727047587},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.1200008392334,"latestTime":"20261012 04:00 EDT","volume":15730,"amount":254264,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0037220510433444956},"impliedVol":0.5942,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005373,"change":-1.41,"latestPrice":261.02,"close":261.02,"volume":10124987,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.001026,"peRate":20.989253,"amplitude":0.01368,"marketValue":2807074804574.98,"askSize":166,"bidSize":130,"askPrice":261.04,"bidPrice":261.01,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038266,"changeRate20Day":0.029502,"changeRate60Day":0.055778,"changeRateWTD":-0.005373,"changeRateMTD":0.047642,"changeRateQTD":0.047642,"changeRateYTD":0.130838,"amount":2649637844.78714,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.404463,"pbRate":5.088784,"volumeRatio":0.634502,"committee":-0.121622,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576363611972,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4107,"impliedVolPercentile":0.6972},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.007433,"change":-0.57,"latestPrice":76.12,"close":76.12,"volume":975555,"market":"US","high":76.755,"low":75.57,"preClose":76.69,"open":76.195,"turnoverRate":0.005162,"peRate":14.344223,"amplitude":0.015452,"marketValue":18116560000,"askSize":20,"bidSize":624,"askPrice":76.13,"bidPrice":76.1,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.022569,"changeRate20Day":-0.048381,"changeRate60Day":-0.092621,"changeRateWTD":-0.007433,"changeRateMTD":-0.067043,"changeRateQTD":-0.067043,"changeRateYTD":-0.259533,"amount":74263208.89904,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.532961,"pbRate":0.840326,"volumeRatio":0.347503,"committee":0.925926,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026295,"floatMarketCap":14386680000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.69,"latestTime":"09:29 EDT","volume":3576,"amount":274346.39304,"timestamp":1791811799808,"change":-0.20000000000000284,"changeRate":-0.0026079019428869848},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.69000244140625,"latestTime":"20261012 04:00 EDT","volume":1073,"amount":82443,"timestamp":1791792001711,"change":0.1199951171875,"changeRate":0.0015646774464400405},"impliedVol":0.4161,"impliedVolPercentile":0.3625},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.009369,"change":-0.92,"latestPrice":97.28,"close":97.28,"volume":36000,"market":"US","high":97.955,"low":96.44,"preClose":98.2,"open":97.8,"turnoverRate":0.000616,"peRate":0,"amplitude":0.015428,"marketValue":8940284928,"askSize":500,"bidSize":3,"askPrice":97.32,"bidPrice":97.06,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.016082,"changeRate20Day":-0.016032,"changeRate60Day":-0.052452,"changeRateWTD":-0.009369,"changeRateMTD":0.000308,"changeRateQTD":0.000308,"changeRateYTD":0.169793,"amount":3493827.575684,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.904505,"volumeRatio":0.325659,"committee":-0.988072,"roa":-0.005765,"roe":0,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5685831168,"shortable":3,"shares":91902600,"floatShares":58448100,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":98.2,"latestTime":"09:29 EDT","volume":538,"amount":52551.87766,"timestamp":1791811799987,"change":-0.5,"changeRate":-0.0050916496945010185},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":1709,"amount":167823.8,"timestamp":1791588606806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":98.19999694824219,"latestTime":"20261012 04:00 EDT","volume":10,"amount":951,"timestamp":1791792001747,"change":-3.0999984741210938,"changeRate":-0.031568213548468796},"impliedVol":0.2939,"impliedVolPercentile":0.5179},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.009968,"change":-58.8,"latestPrice":5840.36,"close":5840.36,"volume":9535,"market":"US","high":5913.01,"low":5810.05,"preClose":5899.16,"open":5913.01,"turnoverRate":0.003789,"peRate":15.079857,"amplitude":0.017453,"marketValue":15563741749.6,"askSize":3,"bidSize":3,"askPrice":5844.37,"bidPrice":5833.48,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.02175,"changeRate20Day":-0.072894,"changeRate60Day":-0.100104,"changeRateWTD":-0.009968,"changeRateMTD":-0.051025,"changeRateQTD":-0.051025,"changeRateYTD":-0.199158,"amount":55742475.97168,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.378445,"pbRate":4.589455,"volumeRatio":0.530974,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14696278919.16,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":5904,"preClose":5899.16,"latestTime":"08:54 EDT","volume":21,"amount":124082.952,"timestamp":1791809678227,"change":4.8400000000001455,"changeRate":0.0008204557937062473},"postHourTrading":{"tag":"盘后","latestPrice":5899.16,"preClose":5899.16,"latestTime":"19:31 EDT","volume":2044,"amount":12057814.88,"timestamp":1791588688874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5899.16015625,"preClose":5899.16015625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.010592,"change":-1.095,"latestPrice":102.285,"close":102.285,"volume":795556,"market":"US","high":104.55,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.007167,"peRate":2.661319,"amplitude":0.028245,"marketValue":11660489897.715,"askSize":134,"bidSize":36,"askPrice":102.3,"bidPrice":102.16,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.050895,"changeRate20Day":-0.286467,"changeRate60Day":-0.221398,"changeRateWTD":-0.010592,"changeRateMTD":-0.077683,"changeRateQTD":-0.077683,"changeRateYTD":-0.510012,"amount":81557509.314728,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.824772,"pbRate":0.687853,"volumeRatio":0.500683,"committee":-0.586207,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00083,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11353635000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7833,"impliedVolPercentile":0.9562}]}}}