美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,679.79

+24.170.91%

漲家數：26

跌家數：8

平家數：1

市盈率：- -

高：2,684.95

開：2,667.88

低：2,667.88

收：2,655.64

成交量：5,197.55萬

成交額：80.52億

市值：9.76萬億

流通市值：9.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlanta Braves-A US BATRA	45.7405	+0.26%	+0.1205	1,444.00	6.60萬	28.70億
達美樂比薩 US DPZ	453.17	+0.25%	+1.12	6.17萬	2,774.22萬	153.85億
帝亞吉歐 US DEO	101.94	+0.22%	+0.2200	18.13萬	1,849.19萬	567.13億
可口可樂 US KO	66.64	+0.21%	+0.1400	305.19萬	2.03億	2,867.96億
穆迪 US MCO	513.03	+0.14%	+0.7200	11.00萬	5,640.35萬	920.16億
卡夫亨氏 US KHC	26.145	+0.06%	+0.0150	302.35萬	7,924.72萬	309.45億
Louisiana Pacif US LPX	95.91	0.00%	0.0000	12.98萬	1,237.80萬	66.79億
怡安保險 US AON	371.16	-0.21%	-0.7900	14.39萬	5,356.82萬	800.32億
安達保險 US CB	277.06	-0.38%	-1.0500	16.27萬	4,510.87萬	1,104.61億
Nova Minerals Ltd. US NVA	12	-0.58%	-0.0700	2.37萬	28.23萬	7,899.96萬
Pool Corporation US POOL	324	-0.61%	-1.9800	3.27萬	1,055.36萬	120.91億
星座品牌 US STZ	138.58	-0.65%	-0.9100	41.70萬	5,811.56萬	244.31億
NVR Inc US NVR	8343.88	-0.84%	-70.9400	2,364.00	1,970.10萬	239.71億
克羅格 US KR	67.61	-1.00%	-0.6800	124.33萬	8,475.83萬	447.58億
萊納建築公司 US LEN	134.5	-2.02%	-2.7700	78.58萬	1.06億	348.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2679.813,"timestamp":1757946655359,"preClose":2655.6448,"halted":0,"volume":51927420,"delay":0,"changeRate":0.009101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.168213,"latestTime":"09-15 10:30:55 EDT","open":2667.884,"high":2684.9546,"low":2667.884,"amount":8051969551.62071,"amplitude":0.006428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.210693,"peRate":29.433172,"turnoverRate":0.000978,"increases":25,"decrements":9,"flats":1,"marketCap":9762711010736,"floatMarketCap":9165062959648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2684.9546,"amplitude":0.006428,"preClose":2655.6448,"low":2667.884,"pbRate":"6.210693","latestPrice":2679.7854,"volume":51975518,"delay":0,"open":2667.884,"prevYearClose":2550.9072,"prevWeekClose":2655.6448,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2692.1013,"twentyDayClose":2644.0989,"sixtyDayClose":2390.27,"secType":"PLATE","market":"US","turnoverRate":0.000978,"peRate":29.433172,"marketCap":9762711010736,"floatMarketCap":9165062959648,"timestamp":1757946655957,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":26,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.002641,"change":0.1205,"latestPrice":45.7405,"close":45.7405,"volume":1444,"market":"US","high":46.145,"low":45.66,"preClose":45.62,"open":45.66,"turnoverRate":0.000026,"peRate":0,"amplitude":0.010631,"marketValue":2870454362.8215,"askSize":1,"bidSize":73,"askPrice":46.26,"bidPrice":45.67,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.01739,"changeRate20Day":-0.01591,"changeRate60Day":-0.012511,"changeRateWTD":0.002641,"changeRateMTD":-0.037143,"changeRateQTD":-0.070504,"changeRateYTD":0.121091,"amount":66026.214752,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.904815,"volumeRatio":0.235004,"committee":0.972973,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.008766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534146147.3185,"shortable":3,"shares":62755203,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"16:57 EDT","volume":206,"amount":9395.24,"timestamp":1757710646244},"overnightTrading":{"tag":"夜盘","latestPrice":45.62,"preClose":45.62,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3334,"impliedVolPercentile":0.864},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.002478,"change":1.12,"latestPrice":453.17,"close":453.17,"volume":61655,"market":"US","high":453.305,"low":448.12,"preClose":452.05,"open":451.66,"turnoverRate":0.00199,"peRate":26.29667,"amplitude":0.01147,"marketValue":15384632529.57,"askSize":11,"bidSize":71,"askPrice":453.36,"bidPrice":452.77,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.027751,"changeRate20Day":0.004233,"changeRate60Day":0.014325,"changeRateWTD":0.002478,"changeRateMTD":-0.011194,"changeRateQTD":0.005704,"changeRateYTD":0.079593,"amount":27742238.115692,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":26.924194,"pbRate":-3.870711,"volumeRatio":0.757883,"committee":0.731707,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.005458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.014851,"floatMarketCap":14042844648.76,"shortable":3,"shares":33948921,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":451.97,"preClose":452.05,"latestTime":"09:29 EDT","volume":82,"amount":37032.27912,"timestamp":1757942998099},"postHourTrading":{"tag":"盘后","latestPrice":452.05,"preClose":452.05,"latestTime":"19:50 EDT","volume":3084,"amount":1394258.0607,"timestamp":1757721048552},"overnightTrading":{"tag":"夜盘","latestPrice":452.05,"preClose":452.05,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3829,"impliedVolPercentile":0.776},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.002163,"change":0.22,"latestPrice":101.94,"close":101.94,"volume":181321,"market":"US","high":102.4653,"low":101.67,"preClose":101.72,"open":102.18,"turnoverRate":0.000328,"peRate":24.11069,"amplitude":0.007819,"marketValue":56712726289.44,"askSize":100,"bidSize":121,"askPrice":101.97,"bidPrice":101.94,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":-0.041917,"changeRate20Day":-0.081208,"changeRate60Day":0.00305,"changeRateWTD":0.002163,"changeRateMTD":-0.088438,"changeRateQTD":0.010908,"changeRateYTD":-0.198144,"amount":18491925.459808,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":24.055956,"pbRate":5.113862,"volumeRatio":1.35185,"committee":0.095023,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.040602,"floatMarketCap":56423549013.84,"shortable":3,"shares":556334376,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":102.06,"preClose":101.72,"latestTime":"09:28 EDT","volume":5328,"amount":545726.10096,"timestamp":1757942883102},"postHourTrading":{"tag":"盘后","latestPrice":101.72,"preClose":101.72,"latestTime":"18:33 EDT","volume":7164,"amount":728796.98,"timestamp":1757716397050},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":101.72,"latestTime":"20250915 04:00 EDT","volume":19,"amount":1948,"timestamp":1757923202519},"impliedVol":0.3096,"impliedVolPercentile":0.8},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.002105,"change":0.14,"latestPrice":66.64,"close":66.64,"volume":3051907,"market":"US","high":66.78,"low":66.52,"preClose":66.5,"open":66.685,"turnoverRate":0.000788,"peRate":23.63377,"amplitude":0.00391,"marketValue":286796385673.28,"askSize":344,"bidSize":272,"askPrice":66.65,"bidPrice":66.64,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.011716,"changeRate20Day":-0.046911,"changeRate60Day":-0.037133,"changeRateWTD":-0.005522,"changeRateMTD":-0.034063,"changeRateQTD":-0.058092,"changeRateYTD":0.07035,"amount":203409908.901474,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.010803,"pbRate":10.033108,"volumeRatio":1.138734,"committee":-0.116883,"roa":0.089406,"roe":0.423697,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029862,"floatMarketCap":257948311587.12,"shortable":3,"shares":4303667252,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":66.67,"preClose":66.5,"latestTime":"09:29 EDT","volume":78670,"amount":5250213.1639,"timestamp":1757942997204},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.01,"latestTime":"19:59 EDT","volume":538523,"amount":36091372.7274,"timestamp":1757721593501},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":67.01,"latestTime":"20250915 04:00 EDT","volume":24766,"amount":1656251,"timestamp":1757923202511},"impliedVol":0.1976,"impliedVolPercentile":0.396},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.001405,"change":0.72,"latestPrice":513.03,"close":513.03,"volume":110040,"market":"US","high":513.62,"low":511.405,"preClose":512.31,"open":513.02,"turnoverRate":0.000664,"peRate":43.662999,"amplitude":0.004324,"marketValue":92016364105.26,"askSize":11,"bidSize":3,"askPrice":513.38,"bidPrice":513.03,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.010638,"changeRate20Day":-0.006641,"changeRate60Day":0.09037,"changeRateWTD":0.001405,"changeRateMTD":0.006415,"changeRateQTD":0.022807,"changeRateYTD":0.083782,"amount":56403525.98877,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.320143,"pbRate":23.301181,"volumeRatio":1.117593,"committee":-0.571429,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007154,"floatMarketCap":85069830681.98999,"shortable":3,"shares":179358642,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":513,"preClose":512.31,"latestTime":"09:29 EDT","volume":541,"amount":277610.5253,"timestamp":1757942990101},"postHourTrading":{"tag":"盘后","latestPrice":512.31,"preClose":512.31,"latestTime":"18:38 EDT","volume":41792,"amount":21408680.2244,"timestamp":1757716710118},"overnightTrading":{"tag":"夜盘","latestPrice":515.86,"preClose":512.31,"latestTime":"20250915 04:00 EDT","volume":10,"amount":5159,"timestamp":1757923202525},"impliedVol":0.2379,"impliedVolPercentile":0.44},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.000574,"change":0.015,"latestPrice":26.145,"close":26.145,"volume":3023470,"market":"US","high":26.37,"low":26.0827,"preClose":26.13,"open":26.23,"turnoverRate":0.00355,"peRate":0,"amplitude":0.010995,"marketValue":30945201476.175,"askSize":1400,"bidSize":547,"askPrice":26.15,"bidPrice":26.14,"week52High":36.31,"week52Low":25.44,"changeRate5Day":-0.028067,"changeRate20Day":-0.055114,"changeRate60Day":0.018107,"changeRateWTD":0.000574,"changeRateMTD":-0.065248,"changeRateQTD":0.012587,"changeRateYTD":-0.148649,"amount":79247204.68359,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":11.528957,"pbRate":0.748228,"volumeRatio":1.427453,"committee":-0.304145,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061197,"floatMarketCap":22268569246.245,"shortable":3,"shares":1183599215,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":26.13,"latestTime":"09:29 EDT","volume":11695,"amount":306241.41065,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":26.1492,"preClose":26.13,"latestTime":"19:59 EDT","volume":264776,"amount":6918445.7443,"timestamp":1757721571613},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.13,"latestTime":"20250915 04:00 EDT","volume":3513,"amount":91855,"timestamp":1757923202462},"impliedVol":0.3046,"impliedVolPercentile":0.72},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0,"change":0,"latestPrice":95.91,"close":95.91,"volume":129801,"market":"US","high":96.49,"low":95.11,"preClose":95.91,"open":96.465,"turnoverRate":0.002067,"peRate":22.683724,"amplitude":0.014388,"marketValue":6679264569.51,"askSize":105,"bidSize":10,"askPrice":96.04,"bidPrice":95.85,"week52High":122.87,"week52Low":78.82,"changeRate5Day":-0.033944,"changeRate20Day":-0.036177,"changeRate60Day":0.108402,"changeRateWTD":0,"changeRateMTD":0.008411,"changeRateQTD":0.115362,"changeRateYTD":-0.073781,"amount":12378019.519226,"eps":4.228142,"lyrEps":5.915492,"lyrPeRate":16.21336,"pbRate":3.834251,"volumeRatio":1.719841,"committee":-0.826087,"roa":0.10053,"roe":0.175294,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011261,"floatMarketCap":6022955988.179999,"shortable":3,"shares":69640961,"floatShares":62797998,"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":95.91,"latestTime":"08:02 EDT","volume":54,"amount":5181.08994,"timestamp":1757937728940},"postHourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.91,"latestTime":"19:19 EDT","volume":9637,"amount":924317.22,"timestamp":1757719148112},"overnightTrading":{"tag":"夜盘","latestPrice":95.91,"preClose":95.91,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3741,"impliedVolPercentile":0.412},{"symbol":"AON","nameCN":"怡安保險","changeRate":-0.002124,"change":-0.79,"latestPrice":371.16,"close":371.16,"volume":143878,"market":"US","high":373.6,"low":370.83,"preClose":371.95,"open":371.425,"turnoverRate":0.000689,"peRate":31.073034,"amplitude":0.007447,"marketValue":80031967742.52,"askSize":38,"bidSize":71,"askPrice":371.15,"bidPrice":370.72,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.003108,"changeRate20Day":0.011308,"changeRate60Day":0.057948,"changeRateWTD":-0.002124,"changeRateMTD":0.011335,"changeRateQTD":0.040363,"changeRateYTD":0.033411,"amount":53568175.024902,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.564139,"pbRate":10.204254,"volumeRatio":0.864384,"committee":0.302752,"roa":0.052589,"roe":0.374113,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007652,"floatMarketCap":77461084576.8,"shortable":3,"shares":215626597,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":372.74,"preClose":371.95,"latestTime":"09:22 EDT","volume":87896,"amount":32692923.35272,"timestamp":1757942527237},"postHourTrading":{"tag":"盘后","latestPrice":371.95,"preClose":371.95,"latestTime":"18:21 EDT","volume":64377,"amount":23945021.5901,"timestamp":1757715661740},"overnightTrading":{"tag":"夜盘","latestPrice":371.95,"preClose":371.95,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2164,"impliedVolPercentile":0.348},{"symbol":"CB","nameCN":"安達保險","changeRate":-0.003775,"change":-1.05,"latestPrice":277.06,"close":277.06,"volume":162734,"market":"US","high":277.92,"low":276.0501,"preClose":278.11,"open":276.0501,"turnoverRate":0.00044,"peRate":12.227678,"amplitude":0.006724,"marketValue":110461132578.58,"askSize":41,"bidSize":13,"askPrice":277.14,"bidPrice":277.01,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.001478,"changeRate20Day":0.010393,"changeRate60Day":-0.01804,"changeRateWTD":-0.003775,"changeRateMTD":0.007235,"changeRateQTD":-0.043697,"changeRateYTD":0.002751,"amount":45108699.718323,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":12.077741,"pbRate":1.591774,"volumeRatio":0.650561,"committee":-0.518519,"roa":0.027763,"roe":0.136266,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013355,"floatMarketCap":102377641932.16,"shortable":3,"shares":398690293,"floatShares":369514336,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.11,"latestTime":"09:29 EDT","volume":79,"amount":22060.1812,"timestamp":1757942999668},"postHourTrading":{"tag":"盘后","latestPrice":278.05,"preClose":278.11,"latestTime":"19:58 EDT","volume":66903,"amount":18604088.593,"timestamp":1757721499102},"overnightTrading":{"tag":"夜盘","latestPrice":277.47,"preClose":278.11,"latestTime":"20250915 04:00 EDT","volume":4,"amount":1110,"timestamp":1757923202513},"impliedVol":0.1786,"impliedVolPercentile":0.084},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.0058,"change":-0.07,"latestPrice":12,"close":12,"volume":23702,"market":"US","high":12,"low":11.8,"preClose":12.07,"open":11.85,"turnoverRate":0.004578,"peRate":0,"amplitude":0.01657,"marketValue":78999600,"askSize":97,"bidSize":49,"askPrice":12.25,"bidPrice":11.75,"week52High":19,"week52Low":4.91,"changeRate5Day":-0.043825,"changeRate20Day":0.048951,"changeRate60Day":-0.091136,"changeRateWTD":-0.0058,"changeRateMTD":0.064774,"changeRateQTD":-0.044586,"changeRateYTD":-0.132321,"amount":282272.868816,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.798796,"volumeRatio":2.360403,"committee":-0.328767,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62128800,"shortable":3,"shares":6583300,"floatShares":5177400,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.07,"latestTime":"08:57 EDT","volume":387,"amount":4656.300021,"timestamp":1757941064357},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.07,"latestTime":"17:23 EDT","volume":9,"amount":109.83,"timestamp":1757712190083},"overnightTrading":{"tag":"夜盘","latestPrice":12.07,"preClose":12.07,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.006074,"change":-1.98,"latestPrice":324,"close":324,"volume":32652,"market":"US","high":326.285,"low":320.61,"preClose":325.98,"open":325.84,"turnoverRate":0.001,"peRate":29.969011,"amplitude":0.017409,"marketValue":12091034592,"askSize":110,"bidSize":2,"askPrice":324.09,"bidPrice":323.21,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.028835,"changeRate20Day":0.006993,"changeRate60Day":0.136842,"changeRateWTD":-0.006074,"changeRateMTD":0.042773,"changeRateQTD":0.111569,"changeRateYTD":-0.049686,"amount":10553604.102905,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.500303,"pbRate":9.30711,"volumeRatio":0.443381,"committee":-0.964286,"roa":0.100372,"roe":0.301752,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014969,"floatMarketCap":10579676976,"shortable":3,"shares":37318008,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":325.98,"latestTime":"09:28 EDT","volume":328,"amount":106950.46144,"timestamp":1757942880266},"postHourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":325.98,"latestTime":"19:46 EDT","volume":4459,"amount":1453618.1,"timestamp":1757720794498},"overnightTrading":{"tag":"夜盘","latestPrice":325.98,"preClose":325.98,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.318,"impliedVolPercentile":0.38},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.006524,"change":-0.91,"latestPrice":138.58,"close":138.58,"volume":416957,"market":"US","high":140.535,"low":138.27,"preClose":139.49,"open":140.25,"turnoverRate":0.002846,"peRate":0,"amplitude":0.016238,"marketValue":24430740203.48,"askSize":127,"bidSize":38,"askPrice":138.68,"bidPrice":138.51,"week52High":261.06,"week52Low":138.27,"changeRate5Day":-0.051472,"changeRate20Day":-0.176247,"changeRate60Day":-0.133875,"changeRateWTD":-0.006524,"changeRateMTD":-0.144251,"changeRateQTD":-0.148144,"changeRateYTD":-0.372941,"amount":58115551.405289,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.362568,"volumeRatio":0.94223,"committee":-0.539394,"roa":0.086876,"roe":-0.0442,"changeRate5Min":-0.001153,"earningDate":1759680000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.029225,"floatMarketCap":20300094042.54,"shortable":3,"shares":176293406,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":140.34,"preClose":139.49,"latestTime":"09:29 EDT","volume":5827,"amount":816832.64755,"timestamp":1757942974211},"postHourTrading":{"tag":"盘后","latestPrice":139.5601,"preClose":139.49,"latestTime":"19:59 EDT","volume":50531,"amount":7049467.1061,"timestamp":1757721587265},"overnightTrading":{"tag":"夜盘","latestPrice":140.23,"preClose":139.49,"latestTime":"20250915 04:00 EDT","volume":728,"amount":101815,"timestamp":1757923202452},"impliedVol":0.3923,"impliedVolPercentile":0.884},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.00843,"change":-70.94,"latestPrice":8343.88,"close":8343.88,"volume":2364,"market":"US","high":8489.848,"low":8270.13,"preClose":8414.82,"open":8489.848,"turnoverRate":0.000836,"peRate":17.568402,"amplitude":0.026111,"marketValue":23971349792.88,"askSize":2,"bidSize":1,"askPrice":8374.68,"bidPrice":8316.12,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.023308,"changeRate20Day":0.013222,"changeRate60Day":0.195455,"changeRateWTD":-0.00843,"changeRateMTD":0.027869,"changeRateQTD":0.129741,"changeRateYTD":0.020171,"amount":19700980.382813,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":15.42657,"pbRate":6.234209,"volumeRatio":0.774193,"committee":-0.333333,"roa":0.2043,"roe":0.381015,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23599304527.559998,"shortable":3,"shares":2872926,"floatShares":2828337,"postHourTrading":{"tag":"盘后","latestPrice":8414.82,"preClose":8414.82,"latestTime":"17:29 EDT","volume":544,"amount":4577495.6,"timestamp":1757712591924},"overnightTrading":{"tag":"夜盘","latestPrice":8414.82,"preClose":8414.82,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.009958,"change":-0.68,"latestPrice":67.61,"close":67.61,"volume":1243275,"market":"US","high":69.08,"low":67.57,"preClose":68.29,"open":68.245,"turnoverRate":0.0019,"peRate":17.239779,"amplitude":0.022112,"marketValue":44757820000,"askSize":100,"bidSize":118,"askPrice":67.61,"bidPrice":67.57,"week52High":74.9,"week52Low":54.51,"changeRate5Day":-0.005735,"changeRate20Day":-0.029846,"changeRate60Day":0.031899,"changeRateWTD":-0.009958,"changeRateMTD":-0.00339,"changeRateQTD":-0.057438,"changeRateYTD":0.105642,"amount":84758303.948593,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":18.276431,"pbRate":4.824601,"volumeRatio":0.806257,"committee":0.082569,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.019376,"floatMarketCap":44244843255.49,"shortable":3,"shares":662000000,"floatShares":654412709,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.29,"latestTime":"09:28 EDT","volume":5889,"amount":402302.14713,"timestamp":1757942904092},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":68.02,"preClose":68.29,"latestTime":"20250915 04:00 EDT","volume":72,"amount":4900,"timestamp":1757923202438},"impliedVol":0.2625,"impliedVolPercentile":0.308},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.020179,"change":-2.77,"latestPrice":134.5,"close":134.5,"volume":785813,"market":"US","high":137.745,"low":133.07,"preClose":137.27,"open":137.5,"turnoverRate":0.003483,"peRate":11.065266,"amplitude":0.034057,"marketValue":34836419038.5,"askSize":57,"bidSize":26,"askPrice":134.59,"bidPrice":134.49,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.055478,"changeRate20Day":0.019326,"changeRate60Day":0.300648,"changeRateWTD":-0.020179,"changeRateMTD":0.010215,"changeRateQTD":0.215984,"changeRateYTD":-0.013713,"amount":106014070.679398,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.396323,"pbRate":1.542863,"volumeRatio":1.722656,"committee":-0.373494,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.004257,"earningDate":1758124800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01487,"floatMarketCap":30342224740.5,"shortable":3,"shares":259006833,"floatShares":225592749,"preHourTrading":{"tag":"盘前","latestPrice":137.95,"preClose":137.27,"latestTime":"09:29 EDT","volume":12940,"amount":1790449.0524,"timestamp":1757942999367},"postHourTrading":{"tag":"盘后","latestPrice":137.8975,"preClose":137.27,"latestTime":"19:59 EDT","volume":37342,"amount":5128927.5651,"timestamp":1757721590907},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.27,"latestTime":"20250915 04:00 EDT","volume":2131,"amount":294491,"timestamp":1757923202517},"impliedVol":0.4441,"impliedVolPercentile":0.76}]}}}