美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴菲特持倉

2,399.72

-39.4475-1.62%

漲家數：6

跌家數：29

平家數：- -

市盈率：- -

高：2,439.20

開：2,439.20

低：2,387.36

收：2,439.17

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ally Financial Inc. US ALLY	36.02	-2.09%	-0.7700	283.65萬	1.03億	110.64億
NVR Inc US NVR	7225.67	-2.17%	-160.6500	1.77萬	1.28億	214.53億
Pool Corporation US POOL	288.9	-2.34%	-6.9300	55.06萬	1.60億	108.61億
Louisiana Pacif US LPX	88.3	-2.39%	-2.1600	70.19萬	6,203.88萬	61.45億
花旗 US C	76.36	-2.39%	-1.8700	1,198.75萬	9.17億	1,426.20億
LIBERTY MEDIA CORPORATION US LLYVK	73.24	-2.44%	-1.8300	12.75萬	937.96萬	67.18億
第一資本 US COF	192.83	-2.45%	-4.8500	341.34萬	6.60億	1,234.11億
傑富瑞 US JEF	52.2	-2.59%	-1.3900	129.60萬	6,764.82萬	107.67億
Sirius XM Holdings Inc. US SIRI	21.29	-2.83%	-0.6200	368.76萬	7,890.69萬	71.94億
星座品牌 US STZ	164.88	-2.90%	-4.9300	194.50萬	3.23億	291.67億
萊納建築公司 US LEN	108.61	-3.16%	-3.5400	332.01萬	3.63億	286.51億
美國運通 US AXP	287.79	-3.42%	-10.2000	340.59萬	9.86億	2,016.22億
Liberty Latin America Ltd. Class A US LILA	5.26	-3.49%	-0.1900	34.67萬	184.69萬	10.51億
萬事達 US MA	562.03	-4.62%	-27.2500	590.54萬	33.15億	5,103.50億
Visa US V	352.85	-4.99%	-18.5500	1,418.17萬	49.91億	6,605.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4559?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持倉","latestPrice":2399.7246,"timestamp":1749844799999,"preClose":2439.172,"halted":0,"volume":317802396,"delay":0,"changeRate":-0.016173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-39.44751,"latestTime":"06-13 16:00:00 EDT","open":2439.2014,"high":2439.2014,"low":2387.3591,"amount":39352940539.10635,"amplitude":0.021254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.98442,"peRate":26.769397,"turnoverRate":0.006016,"increases":6,"decrements":29,"flats":0,"marketCap":8761926409536,"floatMarketCap":8137845069464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2439.2014,"amplitude":0.021254,"preClose":2439.172,"low":2387.3591,"pbRate":"5.98442","latestPrice":2399.7246,"volume":317802396,"delay":0,"open":2439.2014,"prevYearClose":2550.9072,"prevWeekClose":2461.026,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2461.026,"twentyDayClose":2459.4243,"sixtyDayClose":2433.019,"secType":"PLATE","market":"US","turnoverRate":0.006016,"peRate":26.769397,"marketCap":8761926409536,"floatMarketCap":8137845069464,"timestamp":1749844799999,"nameCN":"巴菲特持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":6,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.02093,"change":-0.77,"latestPrice":36.02,"close":36.02,"volume":2836450,"market":"US","high":36.74,"low":35.9,"preClose":36.79,"open":36.25,"turnoverRate":0.010252,"peRate":58.893545,"amplitude":0.022832,"marketValue":11064432657.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.46,"week52Low":29.52,"changeRate5Day":-0.007713,"changeRate20Day":0.007552,"changeRate60Day":0.015792,"changeRateWTD":-0.007713,"changeRateMTD":0.029143,"changeRateQTD":-0.012339,"changeRateYTD":0.000278,"amount":102701435.525703,"eps":0.611612,"lyrEps":1.818104,"lyrPeRate":19.811848,"pbRate":0.92916,"volumeRatio":0.735616,"roa":0.001558,"roe":0.021585,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.033315,"floatMarketCap":9965632688.5,"shortable":3,"shares":307174699,"floatShares":276669425,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:59 EDT","volume":93244,"amount":3358615.67,"timestamp":1749859160697},"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.77,"latestTime":"09:03 EDT","volume":84,"amount":2986.37976,"timestamp":1749819829698},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"19:59 EDT","volume":93244,"amount":3358615.67,"timestamp":1749859160697},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":36.790000915527344,"latestTime":"20250613 04:00 EDT","volume":206,"amount":7447,"timestamp":1749801602054},"impliedVol":0.4222,"impliedVolPercentile":0.776},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.02175,"change":-160.65,"latestPrice":7225.67,"close":7225.67,"volume":17698,"market":"US","high":7376.65,"low":7184.5,"preClose":7386.32,"open":7335,"turnoverRate":0.006052,"peRate":14.852012,"amplitude":0.026014,"marketValue":21453050358.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":0.015336,"changeRate20Day":-0.002891,"changeRate60Day":-0.00676,"changeRateWTD":0.015336,"changeRateMTD":0.015422,"changeRateQTD":-0.002584,"changeRateYTD":-0.116547,"amount":128375709.525391,"eps":486.5112,"lyrEps":540.87721,"lyrPeRate":13.359169,"pbRate":5.424747,"volumeRatio":0.954981,"roa":0.203626,"roe":0.38251,"changeRate5Min":0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21129535435.44,"shortable":3,"shares":2969005,"floatShares":2924232,"hourTrading":{"tag":"盘后","latestPrice":7225.67,"preClose":7225.67,"latestTime":"16:47 EDT","volume":354,"amount":2557905.69,"timestamp":1749847632278},"preHourTrading":{"tag":"盘前","latestPrice":7387,"preClose":7403.91,"latestTime":"08:15 EDT","volume":4,"amount":29548,"timestamp":1749816936398},"postHourTrading":{"tag":"盘后","latestPrice":7225.67,"preClose":7225.67,"latestTime":"16:47 EDT","volume":354,"amount":2557905.69,"timestamp":1749847632278},"overnightTrading":{"tag":"夜盘","latestPrice":7225.669921875,"preClose":7225.669921875,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.023426,"change":-6.93,"latestPrice":288.9,"close":288.9,"volume":550632,"market":"US","high":295.4135,"low":287.06,"preClose":295.83,"open":291.81,"turnoverRate":0.015766,"peRate":26.990866,"amplitude":0.028238,"marketValue":10861257035.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":284.275,"changeRate5Day":-0.027535,"changeRate20Day":-0.078557,"changeRate60Day":-0.103408,"changeRateWTD":-0.027535,"changeRateMTD":-0.03889,"changeRateQTD":-0.092508,"changeRateYTD":-0.152637,"amount":159781986.432129,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":25.412771,"pbRate":8.768335,"volumeRatio":0.779165,"roa":0.098045,"roe":0.316505,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016615,"floatMarketCap":10089907902.9,"shortable":3,"shares":37595213,"floatShares":34925261,"hourTrading":{"tag":"盘后","latestPrice":288.9,"preClose":288.9,"latestTime":"19:16 EDT","volume":16662,"amount":4813909.7604,"timestamp":1749856594681},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":295.83,"latestTime":"09:28 EDT","volume":314,"amount":91993.1138,"timestamp":1749821280062},"postHourTrading":{"tag":"盘后","latestPrice":288.9,"preClose":288.9,"latestTime":"19:16 EDT","volume":16662,"amount":4813909.7604,"timestamp":1749856594681},"overnightTrading":{"tag":"夜盘","latestPrice":291.7300109863281,"preClose":295.8299865722656,"latestTime":"20250613 04:00 EDT","volume":113,"amount":33084,"timestamp":1749801602083},"impliedVol":0.3073,"impliedVolPercentile":0.22},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.023878,"change":-2.16,"latestPrice":88.3,"close":88.3,"volume":701933,"market":"US","high":89.91,"low":87.49,"preClose":90.46,"open":89.25,"turnoverRate":0.011175,"peRate":15.46122,"amplitude":0.026752,"marketValue":6144720620.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.87,"week52Low":78.82,"changeRate5Day":-0.037182,"changeRate20Day":-0.055009,"changeRate60Day":-0.061537,"changeRateWTD":-0.037182,"changeRateMTD":-0.019651,"changeRateQTD":-0.040009,"changeRateYTD":-0.147272,"amount":62038828.792534,"eps":5.711063,"lyrEps":5.915492,"lyrPeRate":14.926907,"pbRate":3.631632,"volumeRatio":0.715577,"roa":0.126804,"roe":0.243578,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.012231,"floatMarketCap":5546391961.8,"shortable":3,"shares":69589135,"floatShares":62813046,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.3,"latestTime":"16:36 EDT","volume":10123,"amount":893862.07,"timestamp":1749846979886},"preHourTrading":{"tag":"盘前","latestPrice":90.01,"preClose":90.41,"latestTime":"08:57 EDT","volume":5,"amount":450.05,"timestamp":1749819466114},"postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.3,"latestTime":"16:36 EDT","volume":10123,"amount":893862.07,"timestamp":1749846979886},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":88.30000305175781,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2792,"impliedVolPercentile":0.008},{"symbol":"C","nameCN":"花旗","changeRate":-0.023904,"change":-1.87,"latestPrice":76.36,"close":76.36,"volume":11987496,"market":"US","high":77.23,"low":76.11,"preClose":78.23,"open":77.04,"turnoverRate":0.006437,"peRate":12.0686,"amplitude":0.014317,"marketValue":142620143804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.74,"week52Low":53.51,"changeRate5Day":-0.024278,"changeRate20Day":0.005266,"changeRate60Day":0.068869,"changeRateWTD":-0.024278,"changeRateMTD":0.013808,"changeRateQTD":0.075644,"changeRateYTD":0.084813,"amount":917262575.778076,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":12.671575,"pbRate":0.734936,"volumeRatio":1.261547,"roa":0.005409,"roe":0.064351,"changeRate5Min":0.001669,"earningDate":1752508800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.028942,"floatMarketCap":142200312859.52,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.36,"latestTime":"19:56 EDT","volume":400167,"amount":30554819.166,"timestamp":1749858986695},"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":78.23,"latestTime":"09:28 EDT","volume":26814,"amount":2065752.97326,"timestamp":1749821320774},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.36,"latestTime":"19:56 EDT","volume":400167,"amount":30554819.166,"timestamp":1749858986695},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":78.2300033569336,"latestTime":"20250613 04:00 EDT","volume":1273,"amount":97517,"timestamp":1749801602107},"impliedVol":0.3439,"impliedVolPercentile":0.716},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.024377,"change":-1.83,"latestPrice":73.24,"close":73.24,"volume":127535,"market":"US","high":74.52,"low":73.1,"preClose":75.07,"open":74.24,"turnoverRate":0.002423,"peRate":269.034237,"amplitude":0.018916,"marketValue":6718330101.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.66,"week52Low":33.5,"changeRate5Day":-0.056793,"changeRate20Day":-0.062468,"changeRate60Day":0.086325,"changeRateWTD":-0.056793,"changeRateMTD":0.003975,"changeRateQTD":0.074846,"changeRateYTD":0.076109,"amount":9379609.019203,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-17.963449,"volumeRatio":0.485336,"roa":-0.005765,"roe":0,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3854848097.52,"shortable":3,"shares":91730340,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.24,"latestTime":"17:43 EDT","volume":3101,"amount":227117.24,"timestamp":1749851002970},"postHourTrading":{"tag":"盘后","latestPrice":73.24,"preClose":73.24,"latestTime":"17:43 EDT","volume":3101,"amount":227117.24,"timestamp":1749851002970},"overnightTrading":{"tag":"夜盘","latestPrice":73.23999786376953,"preClose":73.23999786376953,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2306,"impliedVolPercentile":0.2},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.024535,"change":-4.85,"latestPrice":192.83,"close":192.83,"volume":3413392,"market":"US","high":195.835,"low":191.87,"preClose":197.68,"open":194.11,"turnoverRate":0.005435,"peRate":16.192781,"amplitude":0.020058,"marketValue":123411200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.67,"week52Low":128.225,"changeRate5Day":-0.026799,"changeRate20Day":-0.023646,"changeRate60Day":0.117207,"changeRateWTD":-0.026799,"changeRateMTD":0.019455,"changeRateQTD":0.07546,"changeRateYTD":0.081371,"amount":659722953.376709,"eps":11.908393,"lyrEps":11.614841,"lyrPeRate":16.602035,"pbRate":2.102513,"volumeRatio":0.903517,"roa":0.009988,"roe":0.080284,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.012446,"floatMarketCap":121097240000.00002,"shortable":3,"shares":640000000,"floatShares":628000000,"hourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.83,"latestTime":"19:59 EDT","volume":493650,"amount":95189489.47149,"timestamp":1749859141358},"preHourTrading":{"tag":"盘前","latestPrice":194.09,"preClose":197.67,"latestTime":"09:29 EDT","volume":4504,"amount":875443.56096,"timestamp":1749821399068},"postHourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.83,"latestTime":"19:59 EDT","volume":493650,"amount":95189489.47149,"timestamp":1749859141358},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":197.67999267578125,"latestTime":"20250613 04:00 EDT","volume":448,"amount":85463,"timestamp":1749801602117},"impliedVol":0.3375,"impliedVolPercentile":0.512},{"symbol":"JEF","nameCN":"傑富瑞","changeRate":-0.025938,"change":-1.39,"latestPrice":52.2,"close":52.2,"volume":1296021,"market":"US","high":52.63,"low":51.75,"preClose":53.59,"open":52,"turnoverRate":0.007917,"peRate":17.991848,"amplitude":0.016421,"marketValue":10766562103.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":-0.004007,"changeRate20Day":-0.022655,"changeRate60Day":-0.11973,"changeRateWTD":-0.004007,"changeRateMTD":0.074074,"changeRateQTD":-0.025574,"changeRateYTD":-0.334184,"amount":67648183.840885,"eps":2.901314,"lyrEps":3.083084,"lyrPeRate":16.931099,"pbRate":1.055114,"volumeRatio":0.522079,"roa":0.010444,"roe":0.068026,"changeRate5Min":0.001151,"earningDate":1750780800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.028736,"floatMarketCap":8545154407.200001,"shortable":3,"shares":206255979,"floatShares":163700276,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:38 EDT","volume":22967,"amount":1198880.68,"timestamp":1749850696590},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.59,"latestTime":"09:14 EDT","volume":1562,"amount":82223.655008,"timestamp":1749820450576},"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"17:38 EDT","volume":22967,"amount":1198880.68,"timestamp":1749850696590},"overnightTrading":{"tag":"夜盘","latestPrice":50.040000915527344,"preClose":53.59000015258789,"latestTime":"20250613 04:00 EDT","volume":50,"amount":2504,"timestamp":1749801602111},"impliedVol":0.386,"impliedVolPercentile":0.708},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.028298,"change":-0.62,"latestPrice":21.29,"close":21.29,"volume":3687588,"market":"US","high":21.649,"low":21.23,"preClose":21.91,"open":21.52,"turnoverRate":0.012052,"peRate":0,"amplitude":0.019124,"marketValue":7194413435.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6,"week52Low":18.69,"changeRate5Day":-0.031833,"changeRate20Day":-0.047853,"changeRate60Day":-0.077556,"changeRateWTD":-0.031833,"changeRateMTD":-0.017989,"changeRateQTD":-0.055666,"changeRateYTD":-0.066228,"amount":78906926.266411,"eps":-4.903988,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.641671,"volumeRatio":1.001628,"roa":0.0602,"roe":-0.477719,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.072,"divideRate":0.050352,"floatMarketCap":6514167235.13,"shortable":3,"shares":337924539,"floatShares":305973097,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.29,"latestTime":"19:49 EDT","volume":68520,"amount":1458952.4784,"timestamp":1749858545876},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.91,"latestTime":"09:29 EDT","volume":13572,"amount":294004.780056,"timestamp":1749821370057},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.29,"latestTime":"19:49 EDT","volume":68520,"amount":1458952.4784,"timestamp":1749858545876},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.90999984741211,"latestTime":"20250613 04:00 EDT","volume":2023,"amount":43413,"timestamp":1749801602119},"impliedVol":0.3683,"impliedVolPercentile":0.008},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.029032,"change":-4.93,"latestPrice":164.88,"close":164.88,"volume":1945043,"market":"US","high":169.88,"low":164.315,"preClose":169.81,"open":168.7,"turnoverRate":0.013055,"peRate":0,"amplitude":0.032772,"marketValue":29167391867.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.7,"week52Low":160.46,"changeRate5Day":-0.041005,"changeRate20Day":-0.135169,"changeRate60Day":-0.078883,"changeRateWTD":-0.041005,"changeRateMTD":-0.075215,"changeRateQTD":-0.101569,"changeRateYTD":-0.253937,"amount":323091865.571182,"eps":-0.45,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":4.238214,"volumeRatio":0.86171,"roa":0.092707,"roe":-0.003616,"changeRate5Min":0.002005,"earningDate":1751299200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.024503,"floatMarketCap":24564570295.68,"shortable":3,"shares":176900727,"floatShares":148984536,"hourTrading":{"tag":"盘后","latestPrice":165.1999,"preClose":164.88,"latestTime":"19:58 EDT","volume":122932,"amount":20270116.3985,"timestamp":1749859133586},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":169.73,"latestTime":"09:29 EDT","volume":3805,"amount":642216.0427,"timestamp":1749821365007},"postHourTrading":{"tag":"盘后","latestPrice":165.1999,"preClose":164.88,"latestTime":"19:58 EDT","volume":122932,"amount":20270116.3985,"timestamp":1749859133586},"overnightTrading":{"tag":"夜盘","latestPrice":168.1999969482422,"preClose":169.80999755859375,"latestTime":"20250613 04:00 EDT","volume":4222,"amount":702208,"timestamp":1749801602122},"impliedVol":0.4013,"impliedVolPercentile":0.92},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.031565,"change":-3.54,"latestPrice":108.61,"close":108.61,"volume":3320106,"market":"US","high":112.165,"low":107.7,"preClose":112.15,"open":110.7,"turnoverRate":0.01398,"peRate":7.88952,"amplitude":0.039813,"marketValue":28650685781.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.000737,"changeRate20Day":-0.013623,"changeRate60Day":-0.097174,"changeRateWTD":0.000737,"changeRateMTD":0.02385,"changeRateQTD":-0.053755,"changeRateYTD":-0.203564,"amount":363178667.542007,"eps":13.766364,"lyrEps":14.31411,"lyrPeRate":7.587618,"pbRate":1.260588,"volumeRatio":1.264489,"roa":0.082236,"roe":0.152137,"changeRate5Min":0.001014,"earningDate":1750003200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.018415,"floatMarketCap":25793762507.77,"shortable":3,"shares":263794179,"floatShares":237489757,"hourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.61,"latestTime":"19:59 EDT","volume":47030,"amount":5108400.9816,"timestamp":1749859150679},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":112.19,"latestTime":"09:15 EDT","volume":950,"amount":104914.23325,"timestamp":1749820517481},"postHourTrading":{"tag":"盘后","latestPrice":108.85,"preClose":108.61,"latestTime":"19:59 EDT","volume":47030,"amount":5108400.9816,"timestamp":1749859150679},"overnightTrading":{"tag":"夜盘","latestPrice":110.5,"preClose":112.1500015258789,"latestTime":"20250613 04:00 EDT","volume":85,"amount":9302,"timestamp":1749801601930},"impliedVol":0.4864,"impliedVolPercentile":0.908},{"symbol":"AXP","nameCN":"美國運通","changeRate":-0.034229,"change":-10.2,"latestPrice":287.79,"close":287.79,"volume":3405947,"market":"US","high":293.33,"low":286.15,"preClose":297.99,"open":292.545,"turnoverRate":0.006222,"peRate":20.093917,"amplitude":0.024095,"marketValue":201622470897.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.275,"week52Low":220.43,"changeRate5Day":-0.048534,"changeRate20Day":-0.039259,"changeRate60Day":0.063329,"changeRateWTD":-0.048534,"changeRateMTD":-0.021289,"changeRateQTD":0.069652,"changeRateYTD":-0.030324,"amount":985755047.184357,"eps":14.322245,"lyrEps":14.037921,"lyrPeRate":20.500899,"pbRate":6.461844,"volumeRatio":1.726781,"roa":0.037265,"roe":0.342727,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.010146,"floatMarketCap":157528039668.15002,"shortable":3,"shares":700588870,"floatShares":547371485,"hourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":287.79,"latestTime":"19:59 EDT","volume":120815,"amount":34770524.99756,"timestamp":1749859140292},"preHourTrading":{"tag":"盘前","latestPrice":292.59,"preClose":297.99,"latestTime":"09:28 EDT","volume":77412,"amount":23010398.06256,"timestamp":1749821310095},"postHourTrading":{"tag":"盘后","latestPrice":288.4,"preClose":287.79,"latestTime":"19:59 EDT","volume":120815,"amount":34770524.99756,"timestamp":1749859140292},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":297.989990234375,"latestTime":"20250613 04:00 EDT","volume":1061,"amount":308215,"timestamp":1749801602112},"impliedVol":0.3552,"impliedVolPercentile":0.82},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.034862,"change":-0.19,"latestPrice":5.26,"close":5.26,"volume":346671,"market":"US","high":5.45,"low":5.245,"preClose":5.45,"open":5.37,"turnoverRate":0.002119,"peRate":0,"amplitude":0.037615,"marketValue":1051243533.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.815,"week52Low":4.2546,"changeRate5Day":0.047809,"changeRate20Day":-0.013133,"changeRate60Day":-0.234352,"changeRateWTD":0.047809,"changeRateMTD":0.071283,"changeRateQTD":-0.169036,"changeRateYTD":-0.172956,"amount":1846903.42658,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.028815,"volumeRatio":1.172534,"roa":0.027502,"roe":-0.396089,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":860342016.46,"shortable":3,"shares":199856185,"floatShares":163563121,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:04 EDT","volume":4581,"amount":24096.06,"timestamp":1749845054051},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:04 EDT","volume":4581,"amount":24096.06,"timestamp":1749845054051},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6177,"impliedVolPercentile":0.592},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.046243,"change":-27.25,"latestPrice":562.03,"close":562.03,"volume":5905376,"market":"US","high":575.24,"low":552.5101,"preClose":589.28,"open":572.86,"turnoverRate":0.006561,"peRate":39.405746,"amplitude":0.038572,"marketValue":510350005554.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":428.86,"changeRate5Day":-0.0476,"changeRate20Day":-0.034644,"changeRate60Day":0.048387,"changeRateWTD":-0.0476,"changeRateMTD":-0.040249,"changeRateQTD":0.025378,"changeRateYTD":0.067341,"amount":3315218398.273438,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.381993,"pbRate":76.502774,"volumeRatio":3.021061,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005053,"floatMarketCap":505853617740.8,"shortable":3,"shares":908047623,"floatShares":900047360,"hourTrading":{"tag":"盘后","latestPrice":561.9,"preClose":562.03,"latestTime":"19:57 EDT","volume":154555,"amount":86867448.8775,"timestamp":1749859072074},"preHourTrading":{"tag":"盘前","latestPrice":573,"preClose":589.28,"latestTime":"09:29 EDT","volume":6260,"amount":3605884.574,"timestamp":1749821399016},"postHourTrading":{"tag":"盘后","latestPrice":561.9,"preClose":562.03,"latestTime":"19:57 EDT","volume":154555,"amount":86867448.8775,"timestamp":1749859072074},"overnightTrading":{"tag":"夜盘","latestPrice":582.2999877929688,"preClose":589.280029296875,"latestTime":"20250613 04:00 EDT","volume":216,"amount":125755,"timestamp":1749801602119},"impliedVol":0.2437,"impliedVolPercentile":0.676},{"symbol":"V","nameCN":"Visa","changeRate":-0.049946,"change":-18.55,"latestPrice":352.85,"close":352.85,"volume":14181686,"market":"US","high":363.01,"low":345,"preClose":371.4,"open":361.505,"turnoverRate":0.008301,"peRate":35.442918,"amplitude":0.048492,"marketValue":660592380048.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.046918,"changeRate20Day":-0.026083,"changeRate60Day":0.038191,"changeRateWTD":-0.046918,"changeRateMTD":-0.033791,"changeRateQTD":0.00682,"changeRateYTD":0.116473,"amount":4991017778.484009,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.129812,"pbRate":17.78176,"volumeRatio":2.887733,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00649,"floatMarketCap":602786913338.75,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":353.6001,"preClose":352.85,"latestTime":"19:59 EDT","volume":301644,"amount":106454561.3445,"timestamp":1749859170482},"preHourTrading":{"tag":"盘前","latestPrice":359.52,"preClose":371.37,"latestTime":"09:29 EDT","volume":180904,"amount":66922185.76416,"timestamp":1749821399882},"postHourTrading":{"tag":"盘后","latestPrice":353.6001,"preClose":352.85,"latestTime":"19:59 EDT","volume":301644,"amount":106454561.3445,"timestamp":1749859170482},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":371.3999938964844,"latestTime":"20250613 04:00 EDT","volume":1311,"amount":478381,"timestamp":1749801602121},"impliedVol":0.2502,"impliedVolPercentile":0.72}]}}}