美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

2,240.12

-7.9553-0.35%

漲家數：27

跌家數：68

平家數：- -

市盈率：- -

高：2,278.49

開：2,253.25

低：2,235.71

收：2,248.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Atlassian Corporation PLC US TEAM	191.78	-2.74%	-5.4100	186.80萬	3.62億	503.43億
伯靈頓百貨 US BURL	272.96	-2.82%	-7.9100	82.91萬	2.27億	170.08億
博通 US AVGO	293.7	-2.95%	-8.9200	2,548.82萬	75.59億	1.38萬億
NICE系統 US NICE	156.05	-3.13%	-5.0500	129.52萬	2.03億	98.70億
銀休特 US PODD	288.4	-3.31%	-9.8700	64.04萬	1.86億	202.96億
百事可樂 US PEP	137.92	-3.46%	-4.9400	1,168.97萬	16.24億	1,889.50億
Keurig Dr Pepper Inc US KDP	32.65	-3.46%	-1.1700	1,167.97萬	3.85億	443.53億
ServiceNow US NOW	943.12	-3.52%	-34.3600	213.19萬	20.30億	1,957.15億
Epam Systems US EPAM	157.71	-3.82%	-6.2600	60.52萬	9,643.21萬	89.35億
皇家加勒比郵輪 US RCL	317.87	-4.01%	-13.2800	349.61萬	11.25億	863.42億
凱撒娛樂 US CZR	26.68	-4.34%	-1.2100	1,261.21萬	3.40億	55.49億
哈門那 US HUM	249.87	-4.44%	-11.6000	314.09萬	7.92億	301.58億
美光科技 US MU	109.14	-4.88%	-5.6000	2,922.43萬	32.01億	1,221.41億
聯合健康 US UNH	249.56	-6.19%	-16.4800	2,960.69萬	75.07億	2,263.86億
梯瓦製藥 US TEVA	15.45	-8.20%	-1.3800	2,344.39萬	3.73億	177.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2240.1167,"timestamp":1753991999999,"preClose":2248.072,"halted":0,"volume":1068908822,"delay":0,"changeRate":-0.003539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.955322,"latestTime":"07-31 16:00:00 EDT","open":2253.2527,"high":2278.4863,"low":2235.7075,"amount":179465657406.43857,"amplitude":0.019029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.478164,"peRate":27.839302,"turnoverRate":0.008033,"increases":27,"decrements":68,"flats":0,"marketCap":25665542565592,"floatMarketCap":24638836926168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2278.4863,"amplitude":0.019029,"preClose":2248.072,"low":2235.7075,"pbRate":"6.478164","latestPrice":2240.1167,"volume":1068908822,"delay":0,"open":2253.2527,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2159.9287,"prevQuarterClose":2159.9287,"fiveDayClose":2242.2854,"twentyDayClose":2171.7004,"sixtyDayClose":1973.5515,"secType":"PLATE","market":"US","turnoverRate":0.008033,"peRate":27.839302,"marketCap":25665542565592,"floatMarketCap":24638836926168,"timestamp":1753991999999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.027435,"change":-5.41,"latestPrice":191.78,"close":191.78,"volume":1868000,"market":"US","high":199.085,"low":191.26,"preClose":197.19,"open":198.5,"turnoverRate":0.011428,"peRate":0,"amplitude":0.039683,"marketValue":50343369419.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.040284,"changeRate20Day":-0.072541,"changeRate60Day":-0.077005,"changeRateWTD":-0.055271,"changeRateMTD":-0.05569,"changeRateQTD":-0.05569,"changeRateYTD":-0.212014,"amount":362180048.583984,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.775923,"volumeRatio":1.552678,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.001619,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31347587652.62,"shortable":3,"shares":262505837,"floatShares":163455979,"hourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:58 EDT","volume":52056,"amount":9983763.3579,"timestamp":1754006333781},"preHourTrading":{"tag":"盘前","latestPrice":198.33,"preClose":197.19,"latestTime":"09:29 EDT","volume":463,"amount":91786.25898,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:58 EDT","volume":52056,"amount":9983763.3579,"timestamp":1754006333781},"overnightTrading":{"tag":"夜盘","latestPrice":191.77999877929688,"preClose":191.77999877929688,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652299},"impliedVol":0.6631,"impliedVolPercentile":0.776},{"symbol":"BURL","nameCN":"伯靈頓百貨","changeRate":-0.028162,"change":-7.91,"latestPrice":272.96,"close":272.96,"volume":829124,"market":"US","high":279.87,"low":271.66,"preClose":280.87,"open":278.12,"turnoverRate":0.01337,"peRate":33.450829,"amplitude":0.029231,"marketValue":17008459965.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.885,"week52Low":212.92,"changeRate5Day":-0.013873,"changeRate20Day":0.12663,"changeRate60Day":0.151536,"changeRateWTD":-0.023084,"changeRateMTD":0.173315,"changeRateQTD":0.173315,"changeRateYTD":-0.042447,"amount":227154875.566406,"eps":8.160037,"lyrEps":7.914621,"lyrPeRate":34.48807,"pbRate":12.578389,"volumeRatio":0.920154,"roa":0.057003,"roe":0.441309,"changeRate5Min":0.003898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16927210419.199999,"shortable":3,"shares":62311181,"floatShares":62013520,"hourTrading":{"tag":"盘后","latestPrice":272.96,"preClose":272.96,"latestTime":"19:02 EDT","volume":21350,"amount":5827698.43,"timestamp":1754002933997},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":280.87,"latestTime":"09:23 EDT","volume":40,"amount":11240,"timestamp":1753968196069},"postHourTrading":{"tag":"盘后","latestPrice":272.96,"preClose":272.96,"latestTime":"19:02 EDT","volume":21350,"amount":5827698.43,"timestamp":1754002933997},"overnightTrading":{"tag":"夜盘","latestPrice":272.9599914550781,"preClose":272.9599914550781,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652270},"impliedVol":0.4037,"impliedVolPercentile":0.544},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.029476,"change":-8.92,"latestPrice":293.7,"close":293.7,"volume":25488196,"market":"US","high":306.949,"low":290.225,"preClose":302.62,"open":302.8,"turnoverRate":0.005489,"peRate":109.78549,"amplitude":0.055264,"marketValue":1381409426532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.017284,"changeRate20Day":0.088181,"changeRate60Day":0.463232,"changeRateWTD":0.01213,"changeRateMTD":0.065482,"changeRateQTD":0.065482,"changeRateYTD":0.266822,"amount":7559465396.660156,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":230.376431,"pbRate":19.85183,"volumeRatio":1.622974,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007831,"floatMarketCap":1363751974886.4,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"preHourTrading":{"tag":"盘前","latestPrice":302.97,"preClose":302.62,"latestTime":"09:29 EDT","volume":126745,"amount":38669957.8027,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"overnightTrading":{"tag":"夜盘","latestPrice":294.8399963378906,"preClose":293.70001220703125,"latestTime":"20250731 23:07 EDT","volume":11456,"amount":3366179.25888,"timestamp":1754017621285},"impliedVol":0.4591,"impliedVolPercentile":0.428},{"symbol":"NICE","nameCN":"NICE系統","changeRate":-0.031347,"change":-5.05,"latestPrice":156.05,"close":156.05,"volume":1295202,"market":"US","high":159.58,"low":155.48,"preClose":161.1,"open":159.46,"turnoverRate":0.020588,"peRate":21.766669,"amplitude":0.02545,"marketValue":9870138000.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.034464,"changeRate20Day":-0.073337,"changeRate60Day":-0.012404,"changeRateWTD":-0.039219,"changeRateMTD":-0.076135,"changeRateQTD":-0.076135,"changeRateYTD":-0.081194,"amount":203321417.085938,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":22.38317,"pbRate":2.820124,"volumeRatio":1.964049,"roa":0.069659,"roe":0.1338,"changeRate5Min":-0.001599,"earningDate":1755100800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":9816965523.150002,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.05,"latestTime":"19:59 EDT","volume":8159,"amount":1273245.43,"timestamp":1754006394507},"preHourTrading":{"tag":"盘前","latestPrice":159.34,"preClose":161.1,"latestTime":"09:27 EDT","volume":208,"amount":33494.10064,"timestamp":1753968470147},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.05,"latestTime":"19:59 EDT","volume":8159,"amount":1273245.43,"timestamp":1754006394507},"overnightTrading":{"tag":"夜盘","latestPrice":156.0500030517578,"preClose":156.0500030517578,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652275},"impliedVol":0.4791,"impliedVolPercentile":0.532},{"symbol":"PODD","nameCN":"銀休特","changeRate":-0.033091,"change":-9.87,"latestPrice":288.4,"close":288.4,"volume":640449,"market":"US","high":298.055,"low":287.76,"preClose":298.27,"open":295.72,"turnoverRate":0.009139,"peRate":51.976993,"amplitude":0.034516,"marketValue":20296127793.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.33,"week52Low":173,"changeRate5Day":0.006351,"changeRate20Day":-0.04383,"changeRate60Day":0.114417,"changeRateWTD":-0.006271,"changeRateMTD":-0.082055,"changeRateQTD":-0.082055,"changeRateYTD":0.104685,"amount":186125272.122711,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.314415,"pbRate":15.252219,"volumeRatio":1.274678,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.001737,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20210946834.399998,"shortable":3,"shares":70374923,"floatShares":70079566,"hourTrading":{"tag":"盘后","latestPrice":287.5,"preClose":288.4,"latestTime":"18:52 EDT","volume":79539,"amount":22940971.57,"timestamp":1754002361807},"preHourTrading":{"tag":"盘前","latestPrice":295.7,"preClose":298.27,"latestTime":"09:29 EDT","volume":250,"amount":74652.665,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":287.5,"preClose":288.4,"latestTime":"18:52 EDT","volume":79539,"amount":22940971.57,"timestamp":1754002361807},"overnightTrading":{"tag":"夜盘","latestPrice":288.3999938964844,"preClose":288.3999938964844,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652275},"impliedVol":0.4689,"impliedVolPercentile":0.48},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.034579,"change":-4.94,"latestPrice":137.92,"close":137.92,"volume":11689674,"market":"US","high":141.57,"low":137.64,"preClose":142.86,"open":140.98,"turnoverRate":0.008555,"peRate":25.121875,"amplitude":0.027509,"marketValue":188950400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.045602,"changeRate20Day":0.010551,"changeRate60Day":0.044928,"changeRateWTD":-0.03855,"changeRateMTD":0.044532,"changeRateQTD":0.044532,"changeRateYTD":-0.09299,"amount":1623685123.405975,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":19.770741,"pbRate":10.259007,"volumeRatio":1.345761,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039806,"floatMarketCap":188451570943.99997,"shortable":3,"shares":1370000000,"floatShares":1366383200,"hourTrading":{"tag":"盘后","latestPrice":138.452,"preClose":137.92,"latestTime":"19:59 EDT","volume":1368300,"amount":188718085.2331,"timestamp":1754006351374},"preHourTrading":{"tag":"盘前","latestPrice":140.83,"preClose":142.86,"latestTime":"09:29 EDT","volume":11783,"amount":1664322.00259,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":138.452,"preClose":137.92,"latestTime":"19:59 EDT","volume":1368300,"amount":188718085.2331,"timestamp":1754006351374},"overnightTrading":{"tag":"夜盘","latestPrice":138.02999877929688,"preClose":137.9199981689453,"latestTime":"20250731 23:06 EDT","volume":391,"amount":53975,"timestamp":1754017584049},"impliedVol":0.2293,"impliedVolPercentile":0.496},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.034595,"change":-1.17,"latestPrice":32.65,"close":32.65,"volume":11679738,"market":"US","high":33.6099,"low":32.55,"preClose":33.82,"open":33.48,"turnoverRate":0.009654,"peRate":28.932312,"amplitude":0.031339,"marketValue":44352911859.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":-0.027405,"changeRate20Day":-0.035165,"changeRate60Day":-0.05225,"changeRateWTD":-0.018635,"changeRateMTD":-0.012402,"changeRateQTD":-0.012402,"changeRateYTD":0.016501,"amount":385271937.410019,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":30.864577,"pbRate":1.775182,"volumeRatio":0.970222,"roa":0.040635,"roe":0.061807,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028178,"floatMarketCap":39501506084.549995,"shortable":3,"shares":1358435279,"floatShares":1209847047,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.65,"latestTime":"19:58 EDT","volume":642995,"amount":20993751.74,"timestamp":1754006285918},"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.82,"latestTime":"09:28 EDT","volume":3081,"amount":102849.060834,"timestamp":1753968526042},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.65,"latestTime":"19:58 EDT","volume":642995,"amount":20993751.74,"timestamp":1754006285918},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.650001525878906,"latestTime":"20250731 23:02 EDT","volume":588,"amount":19249,"timestamp":1754017366053},"impliedVol":0.213,"impliedVolPercentile":0.388},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.035152,"change":-34.36,"latestPrice":943.12,"close":943.12,"volume":2131904,"market":"US","high":982,"low":940.06,"preClose":977.48,"open":982,"turnoverRate":0.010301,"peRate":118.67811,"amplitude":0.042906,"marketValue":195715319280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.053263,"changeRate20Day":-0.065996,"changeRate60Day":-0.035714,"changeRateWTD":-0.026497,"changeRateMTD":-0.082639,"changeRateQTD":-0.082639,"changeRateYTD":-0.110365,"amount":2029702729.09375,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.228896,"pbRate":17.902975,"volumeRatio":1.082581,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195184988757.2,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":940.55,"preClose":943.12,"latestTime":"19:58 EDT","volume":112434,"amount":106037837.4944,"timestamp":1754006337841},"preHourTrading":{"tag":"盘前","latestPrice":976.5,"preClose":977.48,"latestTime":"09:29 EDT","volume":2046,"amount":2007214.65318,"timestamp":1753968574230},"postHourTrading":{"tag":"盘后","latestPrice":940.55,"preClose":943.12,"latestTime":"19:58 EDT","volume":112434,"amount":106037837.4944,"timestamp":1754006337841},"overnightTrading":{"tag":"夜盘","latestPrice":945.9199829101562,"preClose":943.1199951171875,"latestTime":"20250731 23:05 EDT","volume":83,"amount":78358,"timestamp":1754017529282},"impliedVol":0.3214,"impliedVolPercentile":0.356},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.038178,"change":-6.26,"latestPrice":157.71,"close":157.71,"volume":605233,"market":"US","high":164.11,"low":157.27,"preClose":163.97,"open":163.67,"turnoverRate":0.011058,"peRate":22.047013,"amplitude":0.041715,"marketValue":8934697474.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.066529,"changeRate20Day":-0.121637,"changeRate60Day":-0.008861,"changeRateWTD":-0.076315,"changeRateMTD":-0.108076,"changeRateQTD":-0.108076,"changeRateYTD":-0.325507,"amount":96432098.227509,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":19.877305,"pbRate":2.452812,"volumeRatio":1.266721,"roa":0.081412,"roe":0.115684,"changeRate5Min":0.00197,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8631576173.640001,"shortable":3,"shares":56652701,"floatShares":54730684,"hourTrading":{"tag":"盘后","latestPrice":158.44,"preClose":157.71,"latestTime":"19:53 EDT","volume":20512,"amount":3235465.16,"timestamp":1754005995991},"preHourTrading":{"tag":"盘前","latestPrice":163.77,"preClose":163.97,"latestTime":"09:22 EDT","volume":189,"amount":30955.89609,"timestamp":1753968169428},"postHourTrading":{"tag":"盘后","latestPrice":158.44,"preClose":157.71,"latestTime":"19:53 EDT","volume":20512,"amount":3235465.16,"timestamp":1754005995991},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.7100067138672,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652277},"impliedVol":0.5789,"impliedVolPercentile":0.816},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.040103,"change":-13.28,"latestPrice":317.87,"close":317.87,"volume":3496082,"market":"US","high":337.1,"low":315.86,"preClose":331.15,"open":333.92,"turnoverRate":0.013591,"peRate":23.599842,"amplitude":0.06414,"marketValue":86342284284.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.91,"week52Low":130.08,"changeRate5Day":-0.090136,"changeRate20Day":-0.025238,"changeRate60Day":0.389596,"changeRateWTD":-0.099008,"changeRateMTD":0.015105,"changeRateQTD":0.015105,"changeRateYTD":0.37791,"amount":1124558497.663391,"eps":13.469158,"lyrEps":11.022988,"lyrPeRate":28.837009,"pbRate":9.416761,"volumeRatio":1.289659,"roa":0.075149,"roe":0.46622,"changeRate5Min":0.00398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.007708,"floatMarketCap":81769035509.91,"shortable":3,"shares":271627660,"floatShares":257240493,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.87,"latestTime":"19:50 EDT","volume":130495,"amount":41495722.3173,"timestamp":1754005856732},"preHourTrading":{"tag":"盘前","latestPrice":332.62,"preClose":331.15,"latestTime":"09:29 EDT","volume":6380,"amount":2124621.4088,"timestamp":1753968591430},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.87,"latestTime":"19:50 EDT","volume":130495,"amount":41495722.3173,"timestamp":1754005856732},"overnightTrading":{"tag":"夜盘","latestPrice":316.0199890136719,"preClose":317.8699951171875,"latestTime":"20250731 23:06 EDT","volume":29,"amount":9189,"timestamp":1754017569211},"impliedVol":0.3842,"impliedVolPercentile":0.312},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.043385,"change":-1.21,"latestPrice":26.68,"close":26.68,"volume":12612114,"market":"US","high":27.66,"low":26.435,"preClose":27.89,"open":27.56,"turnoverRate":0.063923,"peRate":0,"amplitude":0.043923,"marketValue":5549214260.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.069086,"changeRate20Day":-0.099865,"changeRate60Day":-0.034033,"changeRateWTD":-0.097429,"changeRateMTD":-0.060232,"changeRateQTD":-0.060232,"changeRateYTD":-0.201676,"amount":339813249.205833,"eps":-0.919811,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.369162,"volumeRatio":1.732491,"roa":0.043425,"roe":-0.037667,"changeRate5Min":0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5263978540.6,"shortable":3,"shares":207991539,"floatShares":197300545,"hourTrading":{"tag":"盘后","latestPrice":26.6299,"preClose":26.68,"latestTime":"19:56 EDT","volume":278254,"amount":7427203.303208,"timestamp":1754006209594},"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.89,"latestTime":"09:25 EDT","volume":1231,"amount":34044.012825,"timestamp":1753968307868},"postHourTrading":{"tag":"盘后","latestPrice":26.6299,"preClose":26.68,"latestTime":"19:56 EDT","volume":278254,"amount":7427203.303208,"timestamp":1754006209594},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":26.68000030517578,"latestTime":"20250731 23:00 EDT","volume":82,"amount":2205,"timestamp":1754017219414},"impliedVol":0.4746,"impliedVolPercentile":0.28},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.044365,"change":-11.6,"latestPrice":249.87,"close":249.87,"volume":3140928,"market":"US","high":261.47,"low":247.95,"preClose":261.47,"open":260.13,"turnoverRate":0.026074,"peRate":17.646039,"amplitude":0.051708,"marketValue":30157678598.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.72,"week52Low":206.87,"changeRate5Day":0.090136,"changeRate20Day":0.024939,"changeRate60Day":-0.026569,"changeRateWTD":0.049962,"changeRateMTD":0.022047,"changeRateQTD":0.022047,"changeRateYTD":-0.015135,"amount":791877092.897461,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":24.960295,"pbRate":1.698928,"volumeRatio":1.201607,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.014167,"floatMarketCap":30099446894.49,"shortable":3,"shares":120693475,"floatShares":120460427,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.87,"latestTime":"19:58 EDT","volume":180770,"amount":45168816.717,"timestamp":1754006338634},"preHourTrading":{"tag":"盘前","latestPrice":260.0125,"preClose":261.47,"latestTime":"09:29 EDT","volume":670,"amount":173331.7068,"timestamp":1753968599325},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.87,"latestTime":"19:58 EDT","volume":180770,"amount":45168816.717,"timestamp":1754006338634},"overnightTrading":{"tag":"夜盘","latestPrice":251,"preClose":249.8699951171875,"latestTime":"20250731 22:50 EDT","volume":25,"amount":6275,"timestamp":1754016627054},"impliedVol":0.4042,"impliedVolPercentile":0.168},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.048806,"change":-5.6,"latestPrice":109.14,"close":109.14,"volume":29224343,"market":"US","high":112.27,"low":106.94,"preClose":114.74,"open":112.19,"turnoverRate":0.02621,"peRate":19.844037,"amplitude":0.046453,"marketValue":122141313523.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.023181,"changeRate20Day":-0.103499,"changeRate60Day":0.357125,"changeRateWTD":-0.019054,"changeRateMTD":-0.114483,"changeRateQTD":-0.114483,"changeRateYTD":0.296816,"amount":3201118171.745415,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":155.012556,"pbRate":2.40682,"volumeRatio":1.768392,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004215,"floatMarketCap":121690037958.66,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"preHourTrading":{"tag":"盘前","latestPrice":112.22,"preClose":114.74,"latestTime":"09:29 EDT","volume":434898,"amount":49527194.942952,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":109.14,"latestTime":"19:59 EDT","volume":1067489,"amount":116401981.701,"timestamp":1754006399760},"overnightTrading":{"tag":"夜盘","latestPrice":108.12999725341797,"preClose":109.13999938964844,"latestTime":"20250731 23:06 EDT","volume":10047,"amount":1087188.68316,"timestamp":1754017563778},"impliedVol":0.48,"impliedVolPercentile":0.252},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.061946,"change":-16.48,"latestPrice":249.56,"close":249.56,"volume":29606864,"market":"US","high":261.4,"low":247.75,"preClose":266.04,"open":261.4,"turnoverRate":0.032733,"peRate":10.796312,"amplitude":0.051308,"marketValue":226385968455.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":247.75,"changeRate5Day":-0.104171,"changeRate20Day":-0.188581,"changeRate60Day":-0.383513,"changeRateWTD":-0.112076,"changeRateMTD":-0.200051,"changeRateQTD":-0.200051,"changeRateYTD":-0.506662,"amount":7506693059.853272,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":15.955901,"pbRate":2.253292,"volumeRatio":1.244729,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.0341,"floatMarketCap":225727909681.4,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.56,"latestTime":"19:59 EDT","volume":888774,"amount":222234604.237001,"timestamp":1754006397627},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":266.04,"latestTime":"09:29 EDT","volume":198726,"amount":52135239.4761,"timestamp":1753968599862},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.56,"latestTime":"19:59 EDT","volume":888774,"amount":222234604.237001,"timestamp":1754006397627},"overnightTrading":{"tag":"夜盘","latestPrice":249.59,"preClose":249.56,"latestTime":"20250731 23:07 EDT","volume":30108,"amount":7526611.6068,"timestamp":1754017669367},"impliedVol":0.4099,"impliedVolPercentile":0.772},{"symbol":"TEVA","nameCN":"梯瓦製藥","changeRate":-0.081996,"change":-1.38,"latestPrice":15.45,"close":15.45,"volume":23443863,"market":"US","high":16.92,"low":15.38,"preClose":16.83,"open":16.92,"turnoverRate":0.020541,"peRate":0,"amplitude":0.091503,"marketValue":17720529759.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":12.465,"changeRate5Day":-0.053889,"changeRate20Day":-0.093842,"changeRate60Day":-0.057352,"changeRateWTD":-0.065901,"changeRateMTD":-0.078162,"changeRateQTD":-0.078162,"changeRateYTD":-0.299002,"amount":372795957.621351,"eps":-1.142604,"lyrEps":-1.44916,"lyrPeRate":0,"pbRate":2.829851,"volumeRatio":1.590697,"roa":0.05267,"roe":-0.191138,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000065,"floatMarketCap":17633757631.2,"shortable":3,"shares":1146959855,"floatShares":1141343536,"hourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.83,"latestTime":"09:29 EDT","volume":45377,"amount":769600.545042,"timestamp":1753968599823},"postHourTrading":{"tag":"盘后","latestPrice":15.5293,"preClose":15.45,"latestTime":"19:59 EDT","volume":390079,"amount":6027787.1688,"timestamp":1754006374567},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":15.449999809265137,"latestTime":"20250731 22:56 EDT","volume":25,"amount":401,"timestamp":1754017018875},"impliedVol":0.4186,"impliedVolPercentile":0.276}]}}}