美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

2,086.63

-23.2222-1.10%

漲家數：13

跌家數：81

平家數：- -

市盈率：- -

高：2,106.64

開：2,106.64

低：2,082.25

收：2,109.86

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拜瑪林製藥 US BMRN	56.22	-1.85%	-1.0600	162.34萬	9,184.88萬	107.82億
ServiceNow US NOW	988.66	-1.86%	-18.7100	133.25萬	13.17億	2,050.99億
Pagseguro Digital Ltd. US PAGS	8.36	-1.88%	-0.1600	543.32萬	4,549.94萬	24.97億
美國超微公司 US AMD	116.16	-1.97%	-2.3400	3,970.26萬	46.18億	1,883.42億
Ryanair Holdings plc US RYAAY	55.22	-1.99%	-1.1200	134.53萬	7,432.61萬	293.30億
埃森哲 US ACN	311.71	-2.02%	-6.4200	310.27萬	9.74億	1,954.52億
齊默巴奧米特控股 US ZBH	91.28	-2.12%	-1.9800	137.05萬	1.26億	180.60億
歐特克 US ADSK	292.16	-2.15%	-6.4100	112.97萬	3.31億	625.06億
通用磨坊 US GIS	53.56	-2.16%	-1.1800	434.44萬	2.34億	293.29億
家得寶 US HD	354.66	-2.34%	-8.5000	336.44萬	11.98億	3,528.61億
愛彼迎 US ABNB	135.54	-2.36%	-3.2700	509.11萬	6.91億	836.57億
花旗 US C	76.36	-2.39%	-1.8700	1,198.75萬	9.17億	1,426.20億
德意志銀行 US DB	27.54	-2.41%	-0.6800	280.57萬	7,698.72萬	533.33億
孩之寶 US HAS	67.81	-2.43%	-1.6900	168.96萬	1.15億	95.02億
PNC金融 US PNC	173.37	-2.46%	-4.3700	172.76萬	3.01億	685.79億
HDFC銀行 US HDB	73.93	-2.57%	-1.9500	295.74萬	2.18億	1,887.89億
希爾頓酒店 US HLT	243.88	-2.66%	-6.6700	225.49萬	5.53億	579.70億
博通 US AVGO	248.7	-2.88%	-7.3700	1,902.84萬	47.73億	1.17萬億
皇家加勒比郵輪 US RCL	258.08	-2.88%	-7.6500	279.17萬	7.22億	700.84億
Epam Systems US EPAM	170.75	-2.89%	-5.0900	54.98萬	9,450.13萬	96.73億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2086.6345,"timestamp":1749844799999,"preClose":2109.8567,"halted":0,"volume":694014525,"delay":0,"changeRate":-0.011007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.222168,"latestTime":"06-13 16:00:00 EDT","open":2106.641,"high":2106.641,"low":2082.2476,"amount":100794761394.96611,"amplitude":0.011562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.183941,"peRate":26.406242,"turnoverRate":0.005223,"increases":13,"decrements":81,"flats":0,"marketCap":23931718236928,"floatMarketCap":22966638819584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2106.641,"amplitude":0.011562,"preClose":2109.8567,"low":2082.2476,"pbRate":"6.183941","latestPrice":2086.6345,"volume":694014525,"delay":0,"open":2106.641,"prevYearClose":2112.982,"prevWeekClose":2100.513,"prevMonthClose":2063.3943,"prevQuarterClose":1942.1478,"fiveDayClose":2100.513,"twentyDayClose":2048.0103,"sixtyDayClose":1980.6836,"secType":"PLATE","market":"US","turnoverRate":0.005223,"peRate":26.406242,"marketCap":23931718236928,"floatMarketCap":22966638819584,"timestamp":1749844799999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":13,"down":81,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":-0.018506,"change":-1.06,"latestPrice":56.22,"close":56.22,"volume":1623371,"market":"US","high":57.355,"low":56.035,"preClose":57.28,"open":56.41,"turnoverRate":0.009051,"peRate":20.781221,"amplitude":0.023045,"marketValue":10781627886.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.85,"week52Low":52.93,"changeRate5Day":-0.00759,"changeRate20Day":-0.035181,"changeRate60Day":-0.211722,"changeRateWTD":-0.00759,"changeRateMTD":-0.031858,"changeRateQTD":-0.204697,"changeRateYTD":-0.144683,"amount":91848779.792583,"eps":2.705327,"lyrEps":2.246307,"lyrPeRate":25.027746,"pbRate":1.861,"volumeRatio":0.778366,"roa":0.063791,"roe":0.096414,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10083550892.699999,"shortable":3,"shares":191775665,"floatShares":179358785,"hourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.22,"latestTime":"19:21 EDT","volume":30687,"amount":1725223.82,"timestamp":1749856905731},"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":57.28,"latestTime":"09:27 EDT","volume":1064,"amount":60179.45696,"timestamp":1749821260044},"postHourTrading":{"tag":"盘后","latestPrice":56.16,"preClose":56.22,"latestTime":"19:21 EDT","volume":30687,"amount":1725223.82,"timestamp":1749856905731},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952298},"impliedVol":0.3053,"impliedVolPercentile":0.18},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018573,"change":-18.71,"latestPrice":988.66,"close":988.66,"volume":1332459,"market":"US","high":1001,"low":978.185,"preClose":1007.37,"open":998.03,"turnoverRate":0.00644,"peRate":134.128119,"amplitude":0.022648,"marketValue":205098896180.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.040332,"changeRate20Day":-0.044939,"changeRate60Day":0.171232,"changeRateWTD":-0.040332,"changeRateMTD":-0.022184,"changeRateQTD":0.241817,"changeRateYTD":-0.067407,"amount":1316706071.787048,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":142.806917,"pbRate":20.228711,"volumeRatio":1.433365,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204545969291.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"preHourTrading":{"tag":"盘前","latestPrice":999.5,"preClose":1006.54,"latestTime":"09:29 EDT","volume":2685,"amount":2672272.1334,"timestamp":1749821343679},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"overnightTrading":{"tag":"夜盘","latestPrice":989,"preClose":988.6599731445312,"latestTime":"20250615 21:59 EDT","volume":12,"amount":11868,"timestamp":1750039194657},"impliedVol":0.2806,"impliedVolPercentile":0.044},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.018779,"change":-0.16,"latestPrice":8.36,"close":8.36,"volume":5433205,"market":"US","high":8.48,"low":8.25,"preClose":8.52,"open":8.43,"turnoverRate":0.036575,"peRate":7.007074,"amplitude":0.026995,"marketValue":2496945647.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":6.11,"changeRate5Day":-0.047836,"changeRate20Day":-0.065922,"changeRate60Day":-0.018779,"changeRateWTD":-0.047836,"changeRateMTD":-0.061728,"changeRateQTD":0.095675,"changeRateYTD":0.335463,"amount":45499402.641258,"eps":1.19308,"lyrEps":1.082528,"lyrPeRate":7.722664,"pbRate":0.1671,"volumeRatio":0.597818,"roa":0.061192,"roe":0.150382,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.016746,"floatMarketCap":1241861907,"shortable":3,"shares":298677709,"floatShares":148548075,"hourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.36,"latestTime":"19:44 EDT","volume":117080,"amount":978928.63,"timestamp":1749858250609},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.515,"latestTime":"09:25 EDT","volume":16502,"amount":139655.666908,"timestamp":1749821108836},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.36,"latestTime":"19:44 EDT","volume":117080,"amount":978928.63,"timestamp":1749858250609},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952287},"impliedVol":0.4236,"impliedVolPercentile":0.24},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":117.17,"preClose":116.16,"latestTime":"20250615 23:52 EDT","volume":92823,"amount":10869053.4912,"timestamp":1750045974816},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.019879,"change":-1.12,"latestPrice":55.22,"close":55.22,"volume":1345340,"market":"US","high":56.13,"low":54.168,"preClose":56.34,"open":54.29,"turnoverRate":0.002933,"peRate":17.557749,"amplitude":0.034824,"marketValue":29329503421.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.379,"week52Low":36.956,"changeRate5Day":-0.034278,"changeRate20Day":0.095635,"changeRate60Day":0.169172,"changeRateWTD":-0.034278,"changeRateMTD":-0.006835,"changeRateQTD":0.303281,"changeRateYTD":0.266804,"amount":74326114.102478,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":17.459407,"pbRate":4.167958,"volumeRatio":1.108756,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.015574,"floatMarketCap":25331730810.32,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"18:08 EDT","volume":58274,"amount":3217895.6,"timestamp":1749852502081},"preHourTrading":{"tag":"盘前","latestPrice":54.25,"preClose":56.34,"latestTime":"09:28 EDT","volume":2083,"amount":113749.015995,"timestamp":1749821280046},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"18:08 EDT","volume":58274,"amount":3217895.6,"timestamp":1749852502081},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952309},"impliedVol":0.3921,"impliedVolPercentile":0.3896},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.02018,"change":-6.42,"latestPrice":311.71,"close":311.71,"volume":3102656,"market":"US","high":317.305,"low":311.28,"preClose":318.13,"open":314.32,"turnoverRate":0.004952,"peRate":25.723562,"amplitude":0.018939,"marketValue":195452020036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":275.0096,"changeRate5Day":-0.0187,"changeRate20Day":-0.035581,"changeRate60Day":-0.039326,"changeRateWTD":-0.0187,"changeRateMTD":-0.016129,"changeRateQTD":-0.001058,"changeRateYTD":-0.113932,"amount":974381220.025391,"eps":12.117684,"lyrEps":11.570847,"lyrPeRate":26.939255,"pbRate":6.683022,"volumeRatio":1.408958,"roa":0.115762,"roe":0.269654,"changeRate5Min":0.000321,"earningDate":1750348800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.018382,"floatMarketCap":195309730655.19998,"shortable":3,"shares":627031600,"floatShares":626575120,"hourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:48 EDT","volume":273285,"amount":85185793.66864,"timestamp":1749858538736},"preHourTrading":{"tag":"盘前","latestPrice":314.06,"preClose":318.14,"latestTime":"09:29 EDT","volume":953,"amount":300427.75119,"timestamp":1749821385202},"postHourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:48 EDT","volume":273285,"amount":85185793.66864,"timestamp":1749858538736},"overnightTrading":{"tag":"夜盘","latestPrice":311.7099914550781,"preClose":311.7099914550781,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952309},"impliedVol":0.3623,"impliedVolPercentile":0.82},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.021231,"change":-1.98,"latestPrice":91.28,"close":91.28,"volume":1370501,"market":"US","high":93.3,"low":91.13,"preClose":93.26,"open":92.25,"turnoverRate":0.006948,"peRate":20.249778,"amplitude":0.023268,"marketValue":18059555764.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":-0.011907,"changeRate20Day":-0.056342,"changeRate60Day":-0.191569,"changeRateWTD":-0.011907,"changeRateMTD":-0.009656,"changeRateQTD":-0.193497,"changeRateYTD":-0.135852,"amount":125864977.004829,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":20.512249,"pbRate":1.456992,"volumeRatio":1.034115,"roa":0.04418,"roe":0.073179,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010517,"floatMarketCap":18005246994,"shortable":3,"shares":197847894,"floatShares":197252925,"hourTrading":{"tag":"盘后","latestPrice":91.028,"preClose":91.28,"latestTime":"19:07 EDT","volume":42205,"amount":3852419.682,"timestamp":1749856053687},"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":93.21,"latestTime":"08:02 EDT","volume":2,"amount":186.52,"timestamp":1749816138576},"postHourTrading":{"tag":"盘后","latestPrice":91.028,"preClose":91.28,"latestTime":"19:07 EDT","volume":42205,"amount":3852419.682,"timestamp":1749856053687},"overnightTrading":{"tag":"夜盘","latestPrice":91.27999877929688,"preClose":91.27999877929688,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952287},"impliedVol":0.2685,"impliedVolPercentile":0.412},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.021469,"change":-6.41,"latestPrice":292.16,"close":292.16,"volume":1129747,"market":"US","high":296.69,"low":291.14,"preClose":298.57,"open":294.09,"turnoverRate":0.005295,"peRate":62.666432,"amplitude":0.018589,"marketValue":62506035345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":222.365,"changeRate5Day":-0.019137,"changeRate20Day":-0.012239,"changeRate60Day":0.08893,"changeRateWTD":-0.019137,"changeRateMTD":-0.013373,"changeRateQTD":0.115966,"changeRateYTD":-0.011537,"amount":330895235.478973,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":56.48777,"pbRate":23.884614,"volumeRatio":1.044372,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62335193616.96001,"shortable":3,"shares":213944535,"floatShares":213359781,"hourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.16,"latestTime":"19:14 EDT","volume":48792,"amount":14256983.70171,"timestamp":1749856467663},"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":298.57,"latestTime":"09:28 EDT","volume":255,"amount":75163.00185,"timestamp":1749821280072},"postHourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.16,"latestTime":"19:14 EDT","volume":48792,"amount":14256983.70171,"timestamp":1749856467663},"overnightTrading":{"tag":"夜盘","latestPrice":292.1600036621094,"preClose":292.1600036621094,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952284},"impliedVol":0.2356,"impliedVolPercentile":0.036},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.021556,"change":-1.18,"latestPrice":53.56,"close":53.56,"volume":4344447,"market":"US","high":55.125,"low":53.37,"preClose":54.74,"open":54.71,"turnoverRate":0.007966,"peRate":11.784579,"amplitude":0.032061,"marketValue":29329484601.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.9,"week52Low":52.39,"changeRate5Day":-0.022092,"changeRate20Day":-0.015441,"changeRate60Day":-0.09527,"changeRateWTD":-0.022092,"changeRateMTD":-0.012901,"changeRateQTD":-0.104198,"changeRateYTD":-0.160107,"amount":234217290.900135,"eps":4.544923,"lyrEps":4.33814,"lyrPeRate":12.346305,"pbRate":3.166237,"volumeRatio":1.026224,"roa":0.072007,"roe":0.268341,"changeRate5Min":0.001402,"earningDate":1750780800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.044623,"floatMarketCap":29209708801.52,"shortable":3,"shares":547600534,"floatShares":545364242,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.56,"latestTime":"19:33 EDT","volume":331331,"amount":17746754.8816,"timestamp":1749857598946},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.725,"latestTime":"09:23 EDT","volume":4372,"amount":239199.403752,"timestamp":1749821013780},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.56,"latestTime":"19:33 EDT","volume":331331,"amount":17746754.8816,"timestamp":1749857598946},"overnightTrading":{"tag":"夜盘","latestPrice":54.2,"preClose":53.56,"latestTime":"20250615 23:52 EDT","volume":61,"amount":3293,"timestamp":1750045956263},"impliedVol":0.3559,"impliedVolPercentile":0.98},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.023406,"change":-8.5,"latestPrice":354.66,"close":354.66,"volume":3364427,"market":"US","high":362.79,"low":352.8,"preClose":363.16,"open":360,"turnoverRate":0.003387,"peRate":24.077861,"amplitude":0.027509,"marketValue":352861159160.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.034492,"changeRate20Day":-0.063307,"changeRate60Day":0.003509,"changeRateWTD":-0.034492,"changeRateMTD":-0.037009,"changeRateQTD":-0.032279,"changeRateYTD":-0.088254,"amount":1197822360.971771,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":23.714265,"pbRate":44.357154,"volumeRatio":1.144356,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.025517,"floatMarketCap":352284830985.54004,"shortable":3,"shares":994927985,"floatShares":993302969,"hourTrading":{"tag":"盘后","latestPrice":354.405,"preClose":354.66,"latestTime":"19:59 EDT","volume":135705,"amount":48129480.4401,"timestamp":1749859188807},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":363.06,"latestTime":"09:29 EDT","volume":1259,"amount":454393.30695,"timestamp":1749821399090},"postHourTrading":{"tag":"盘后","latestPrice":354.405,"preClose":354.66,"latestTime":"19:59 EDT","volume":135705,"amount":48129480.4401,"timestamp":1749859188807},"overnightTrading":{"tag":"夜盘","latestPrice":354.30999755859375,"preClose":354.6600036621094,"latestTime":"20250615 23:40 EDT","volume":53,"amount":18804,"timestamp":1750045219562},"impliedVol":0.259,"impliedVolPercentile":0.516},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.023557,"change":-3.27,"latestPrice":135.54,"close":135.54,"volume":5091140,"market":"US","high":136.63,"low":134.68,"preClose":138.81,"open":136.08,"turnoverRate":0.012278,"peRate":34.098284,"amplitude":0.014048,"marketValue":83657016812.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.036263,"changeRate20Day":-0.009138,"changeRate60Day":0.075714,"changeRateWTD":-0.036263,"changeRateMTD":0.050698,"changeRateQTD":0.134606,"changeRateYTD":0.031428,"amount":690538454.995422,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":32.349429,"pbRate":10.540131,"volumeRatio":1.032147,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56203519388.939995,"shortable":3,"shares":617212755,"floatShares":414663711,"hourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.54,"latestTime":"19:55 EDT","volume":124011,"amount":16807673.98352,"timestamp":1749858902038},"preHourTrading":{"tag":"盘前","latestPrice":135.72,"preClose":138.81,"latestTime":"09:29 EDT","volume":9381,"amount":1270411.51209,"timestamp":1749821369050},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.54,"latestTime":"19:55 EDT","volume":124011,"amount":16807673.98352,"timestamp":1749858902038},"overnightTrading":{"tag":"夜盘","latestPrice":137.89999389648438,"preClose":135.5399932861328,"latestTime":"20250615 23:46 EDT","volume":425,"amount":58052.42025,"timestamp":1750045567933},"impliedVol":0.3463,"impliedVolPercentile":0.26},{"symbol":"C","nameCN":"花旗","changeRate":-0.023904,"change":-1.87,"latestPrice":76.36,"close":76.36,"volume":11987496,"market":"US","high":77.23,"low":76.11,"preClose":78.23,"open":77.04,"turnoverRate":0.006437,"peRate":12.0686,"amplitude":0.014317,"marketValue":142620143804.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.74,"week52Low":53.51,"changeRate5Day":-0.024278,"changeRate20Day":0.005266,"changeRate60Day":0.068869,"changeRateWTD":-0.024278,"changeRateMTD":0.013808,"changeRateQTD":0.075644,"changeRateYTD":0.084813,"amount":917262575.778076,"eps":6.327163,"lyrEps":6.026086,"lyrPeRate":12.671575,"pbRate":0.734936,"volumeRatio":1.261547,"roa":0.005409,"roe":0.064351,"changeRate5Min":0.001669,"earningDate":1752508800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.028942,"floatMarketCap":142200312859.52,"shortable":3,"shares":1867733680,"floatShares":1862235632,"hourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.36,"latestTime":"19:56 EDT","volume":400167,"amount":30554819.166,"timestamp":1749858986695},"preHourTrading":{"tag":"盘前","latestPrice":77.05,"preClose":78.23,"latestTime":"09:28 EDT","volume":26814,"amount":2065752.97326,"timestamp":1749821320774},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.36,"latestTime":"19:56 EDT","volume":400167,"amount":30554819.166,"timestamp":1749858986695},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.36000061035156,"latestTime":"20250615 23:36 EDT","volume":357,"amount":27317,"timestamp":1750044974081},"impliedVol":0.3439,"impliedVolPercentile":0.716},{"symbol":"DB","nameCN":"德意志銀行","changeRate":-0.024096,"change":-0.68,"latestPrice":27.54,"close":27.54,"volume":2805710,"market":"US","high":27.665,"low":27.13,"preClose":28.22,"open":27.3,"turnoverRate":0.001469,"peRate":15.38949,"amplitude":0.018958,"marketValue":53332855515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0654,"week52Low":13.7,"changeRate5Day":-0.020974,"changeRate20Day":-0.024442,"changeRate60Day":0.11138,"changeRateWTD":-0.020974,"changeRateMTD":-0.008639,"changeRateQTD":0.155686,"changeRateYTD":0.615249,"amount":76987222.947884,"eps":1.789533,"lyrEps":1.449923,"lyrPeRate":18.994112,"pbRate":0.666661,"volumeRatio":1.423002,"roa":0.002959,"roe":0.051645,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.024691,"floatMarketCap":52617320571.06,"shortable":3,"shares":1936559750,"floatShares":1910578089,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.54,"latestTime":"19:57 EDT","volume":20917,"amount":575700.38,"timestamp":1749859024859},"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":28.22,"latestTime":"09:29 EDT","volume":45533,"amount":1247114.447052,"timestamp":1749821399625},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.54,"latestTime":"19:57 EDT","volume":20917,"amount":575700.38,"timestamp":1749859024859},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.540000915527344,"latestTime":"20250615 23:47 EDT","volume":201,"amount":5436.349716,"timestamp":1750045648654},"impliedVol":0.4486,"impliedVolPercentile":0.888},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.024317,"change":-1.69,"latestPrice":67.81,"close":67.81,"volume":1689618,"market":"US","high":69.45,"low":67.43,"preClose":69.5,"open":68.92,"turnoverRate":0.012797,"peRate":22.399388,"amplitude":0.029065,"marketValue":9502173461.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.46,"week52Low":49,"changeRate5Day":0.022467,"changeRate20Day":0.020159,"changeRate60Day":0.118608,"changeRateWTD":0.022467,"changeRateMTD":0.016489,"changeRateQTD":0.102781,"changeRateYTD":0.212842,"amount":115206367.171234,"eps":3.027315,"lyrEps":2.76614,"lyrPeRate":24.514305,"pbRate":8.12221,"volumeRatio":0.889424,"roa":0.087141,"roe":0.39041,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.041292,"floatMarketCap":8952891711.37,"shortable":3,"shares":140129383,"floatShares":132029077,"hourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:00 EDT","volume":211156,"amount":14318467.1,"timestamp":1749855636168},"preHourTrading":{"tag":"盘前","latestPrice":68.91,"preClose":69.5,"latestTime":"09:27 EDT","volume":151,"amount":10394.04423,"timestamp":1749821260031},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:00 EDT","volume":211156,"amount":14318467.1,"timestamp":1749855636168},"overnightTrading":{"tag":"夜盘","latestPrice":67.80999755859375,"preClose":67.80999755859375,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952285},"impliedVol":0.226,"impliedVolPercentile":0.004},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.024586,"change":-4.37,"latestPrice":173.37,"close":173.37,"volume":1727612,"market":"US","high":176.23,"low":172.73,"preClose":177.74,"open":175.58,"turnoverRate":0.004403,"peRate":12.252178,"amplitude":0.019692,"marketValue":68579452350.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.26,"week52Low":145.12,"changeRate5Day":-0.029446,"changeRate20Day":-0.033935,"changeRate60Day":-0.002646,"changeRateWTD":-0.029446,"changeRateMTD":-0.002531,"changeRateQTD":-0.013654,"changeRateYTD":-0.101011,"amount":300739615.855103,"eps":14.150137,"lyrEps":13.774436,"lyrPeRate":12.586359,"pbRate":1.35388,"volumeRatio":1.110134,"roa":0.010898,"roe":0.113294,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.35,"divideRate":0.036627,"floatMarketCap":68027744280.87,"shortable":3,"shares":395567009,"floatShares":392384751,"hourTrading":{"tag":"盘后","latestPrice":173.37,"preClose":173.37,"latestTime":"19:28 EDT","volume":170456,"amount":29552045.9125,"timestamp":1749857291060},"preHourTrading":{"tag":"盘前","latestPrice":175.94,"preClose":177.71,"latestTime":"08:21 EDT","volume":230,"amount":40386.5234,"timestamp":1749817264005},"postHourTrading":{"tag":"盘后","latestPrice":173.37,"preClose":173.37,"latestTime":"19:28 EDT","volume":170456,"amount":29552045.9125,"timestamp":1749857291060},"overnightTrading":{"tag":"夜盘","latestPrice":173.3699951171875,"preClose":173.3699951171875,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952304},"impliedVol":0.323,"impliedVolPercentile":0.84},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.025698,"change":-1.95,"latestPrice":73.93,"close":73.93,"volume":2957414,"market":"US","high":74.06,"low":73.3,"preClose":75.88,"open":74.04,"turnoverRate":0.001162,"peRate":22.791332,"amplitude":0.010016,"marketValue":188789062502.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.76,"week52Low":57.24,"changeRate5Day":-0.045818,"changeRate20Day":0.008182,"changeRate60Day":0.170334,"changeRateWTD":-0.045818,"changeRateMTD":-0.019366,"changeRateQTD":0.112733,"changeRateYTD":0.157689,"amount":218237419.356888,"eps":3.243777,"lyrEps":3.258523,"lyrPeRate":22.688193,"pbRate":0.036181,"volumeRatio":1.412515,"roa":0.017438,"roe":0.145725,"changeRate5Min":0.003665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.009198,"floatMarketCap":188196321482.55002,"shortable":3,"shares":2553619133,"floatShares":2545601535,"hourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.93,"latestTime":"19:16 EDT","volume":64564,"amount":4773210.08,"timestamp":1749856598299},"preHourTrading":{"tag":"盘前","latestPrice":73.76,"preClose":75.905,"latestTime":"09:29 EDT","volume":4304,"amount":320139.1596,"timestamp":1749821396087},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.93,"latestTime":"19:16 EDT","volume":64564,"amount":4773210.08,"timestamp":1749856598299},"overnightTrading":{"tag":"夜盘","latestPrice":73.9800033569336,"preClose":73.93000030517578,"latestTime":"20250615 23:49 EDT","volume":100,"amount":7398,"timestamp":1750045740131},"impliedVol":0.2614,"impliedVolPercentile":0.416},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":-0.026621,"change":-6.67,"latestPrice":243.88,"close":243.88,"volume":2254890,"market":"US","high":248.64,"low":241.45,"preClose":250.55,"open":245.83,"turnoverRate":0.009678,"peRate":38.400426,"amplitude":0.028697,"marketValue":57970211615.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.22,"week52Low":196.04,"changeRate5Day":-0.035323,"changeRate20Day":-0.0341,"changeRate60Day":0.04692,"changeRateWTD":-0.035323,"changeRateMTD":-0.018355,"changeRateQTD":0.071764,"changeRateYTD":-0.013271,"amount":553447363.738403,"eps":6.350971,"lyrEps":6.189516,"lyrPeRate":39.402112,"pbRate":-13.241254,"volumeRatio":1.498053,"roa":0.092455,"roe":0.671156,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00246,"floatMarketCap":56819438959.92,"shortable":3,"shares":237699736,"floatShares":232981134,"hourTrading":{"tag":"盘后","latestPrice":245.05,"preClose":243.88,"latestTime":"18:04 EDT","volume":50348,"amount":12279464.56968,"timestamp":1749852257373},"preHourTrading":{"tag":"盘前","latestPrice":246.15,"preClose":250.43,"latestTime":"09:28 EDT","volume":109596,"amount":27452981.5098,"timestamp":1749821306973},"postHourTrading":{"tag":"盘后","latestPrice":245.05,"preClose":243.88,"latestTime":"18:04 EDT","volume":50348,"amount":12279464.56968,"timestamp":1749852257373},"overnightTrading":{"tag":"夜盘","latestPrice":243.8800048828125,"preClose":243.8800048828125,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952285},"impliedVol":0.2862,"impliedVolPercentile":0.58},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.028781,"change":-7.37,"latestPrice":248.7,"close":248.7,"volume":19028440,"market":"US","high":254,"low":248.35,"preClose":256.07,"open":250.66,"turnoverRate":0.004099,"peRate":92.964424,"amplitude":0.022064,"marketValue":1169753232477.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.007168,"changeRate20Day":0.069034,"changeRate60Day":0.271667,"changeRateWTD":0.007168,"changeRateMTD":0.027389,"changeRateQTD":0.485397,"changeRateYTD":0.072723,"amount":4772814502.299805,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":195.078714,"pbRate":16.810181,"volumeRatio":0.694488,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009248,"floatMarketCap":1154521992431.0999,"shortable":3,"shares":4703470979,"floatShares":4642227553,"hourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"preHourTrading":{"tag":"盘前","latestPrice":250.47,"preClose":256.07,"latestTime":"09:29 EDT","volume":1322488,"amount":337909755.27232,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":248.6927,"preClose":248.7,"latestTime":"19:59 EDT","volume":1271423,"amount":316211040.73074,"timestamp":1749859198711},"overnightTrading":{"tag":"夜盘","latestPrice":249.74,"preClose":248.7,"latestTime":"20250615 23:53 EDT","volume":16611,"amount":4144173.2423699996,"timestamp":1750045998573},"impliedVol":0.4113,"impliedVolPercentile":0.136},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.028789,"change":-7.65,"latestPrice":258.08,"close":258.08,"volume":2791651,"market":"US","high":261.845,"low":255.6,"preClose":265.73,"open":255.9,"turnoverRate":0.010862,"peRate":20.983407,"amplitude":0.023501,"marketValue":70084300805.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.89,"week52Low":130.08,"changeRate5Day":-0.066078,"changeRate20Day":0.031866,"changeRate60Day":0.199702,"changeRateWTD":-0.066078,"changeRateMTD":0.00432,"changeRateQTD":0.256231,"changeRateYTD":0.118731,"amount":722165303.256927,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":23.412889,"pbRate":8.80456,"volumeRatio":1.454878,"roa":0.074285,"roe":0.485186,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006587,"floatMarketCap":66326559741.92,"shortable":3,"shares":271560372,"floatShares":256999999,"hourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.08,"latestTime":"19:44 EDT","volume":73257,"amount":18906189.1433,"timestamp":1749858296982},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":265.62,"latestTime":"09:29 EDT","volume":128769,"amount":34056083.41056,"timestamp":1749821399091},"postHourTrading":{"tag":"盘后","latestPrice":258,"preClose":258.08,"latestTime":"19:44 EDT","volume":73257,"amount":18906189.1433,"timestamp":1749858296982},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":258.0799865722656,"latestTime":"20250615 22:12 EDT","volume":2,"amount":516,"timestamp":1750039964374},"impliedVol":0.4068,"impliedVolPercentile":0.508},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.028947,"change":-5.09,"latestPrice":170.75,"close":170.75,"volume":549838,"market":"US","high":173.92,"low":170.18,"preClose":175.84,"open":171.5,"turnoverRate":0.010046,"peRate":23.869935,"amplitude":0.021269,"marketValue":9673448695.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.041968,"changeRate20Day":-0.075478,"changeRate60Day":-0.055952,"changeRateWTD":-0.041968,"changeRateMTD":-0.021434,"changeRateQTD":0.011312,"changeRateYTD":-0.269737,"amount":94501258.445313,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":21.520829,"pbRate":2.655619,"volumeRatio":0.936212,"roa":0.081412,"roe":0.115684,"changeRate5Min":0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9345404478.75,"shortable":3,"shares":56652701,"floatShares":54731505,"hourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"18:55 EDT","volume":23446,"amount":4003415.5,"timestamp":1749855356497},"preHourTrading":{"tag":"盘前","latestPrice":173.84,"preClose":175.69,"latestTime":"09:23 EDT","volume":52,"amount":8996.3692,"timestamp":1749820990576},"postHourTrading":{"tag":"盘后","latestPrice":170.75,"preClose":170.75,"latestTime":"18:55 EDT","volume":23446,"amount":4003415.5,"timestamp":1749855356497},"overnightTrading":{"tag":"夜盘","latestPrice":170.75,"preClose":170.75,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952281},"impliedVol":0.4119,"impliedVolPercentile":0.368}]}}}