美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

資本集團

2,584.41

+25.260.99%

漲家數：61

跌家數：34

平家數：- -

市盈率：- -

高：2,586.43

開：2,561.36

低：2,560.67

收：2,559.15

成交量：18.14億

成交額：3,386.67億

市值：29.69萬億

流通市值：28.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Adobe US ADBE	355.86	+0.01%	+0.0500	870.63萬	30.95億	1,489.63億
加拿大貝爾 US BCE	22.84	-0.04%	-0.0100	264.03萬	6,044.85萬	212.99億
孩之寶 US HAS	81.98	-0.06%	-0.0500	177.13萬	1.45億	115.05億
SBA通信 US SBAC	190.01	-0.18%	-0.3500	152.68萬	2.90億	202.45億
美國國際集團 US AIG	86.03	-0.19%	-0.1600	1,025.54萬	8.83億	464.20億
聯合健康 US UNH	327.42	-0.22%	-0.7200	1,055.30萬	34.77億	2,965.90億
泰勒斯 US TU	12.61	-0.24%	-0.0300	934.69萬	1.18億	195.58億
美國史丹利公司 US SWK	72.75	-0.26%	-0.1900	335.53萬	2.44億	112.68億
菲利普莫里斯 US PM	156.84	-0.30%	-0.4700	1,808.13萬	28.47億	2,441.43億
CSX運輸 US CSX	36.5	-0.30%	-0.1100	2,716.31萬	9.92億	679.68億
淡水河谷 US VALE	12.72	-0.39%	-0.0500	3,170.42萬	4.06億	543.02億
伊利諾伊机械 US ITW	250.14	-0.41%	-1.0400	333.53萬	8.34億	725.66億
信安金融 US PFG	88.95	-0.44%	-0.3900	358.45萬	3.19億	195.42億
哈門那 US HUM	259.4	-0.49%	-1.2700	186.01萬	4.83億	311.99億
奧馳亞 US MO	58.07	-0.55%	-0.3200	3,508.89萬	20.41億	974.80億
依歐格資源 US EOG	101.93	-0.66%	-0.6800	961.17萬	9.81億	553.07億
Old Dominion Freight Line US ODFL	157.39	-0.73%	-1.1600	504.90萬	7.93億	329.10億
Keurig Dr Pepper Inc US KDP	27.89	-0.75%	-0.2100	2,770.02萬	7.74億	378.91億
Peloton Interactive, Inc. US PTON	6.2	-0.80%	-0.0500	828.78萬	5,162.35萬	25.90億
百事可樂 US PEP	148.16	-0.81%	-1.2100	1,754.35萬	26.04億	2,025.85億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2584.4075,"timestamp":1766177999999,"preClose":2559.1511,"halted":0,"volume":1813507824,"delay":0,"changeRate":0.009869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":25.256348,"latestTime":"12-19 16:00:00 EST","open":2561.3562,"high":2586.4307,"low":2560.671,"amount":338666994863.0466,"amplitude":0.010066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.917972,"peRate":29.092362,"turnoverRate":0.012947,"increases":61,"decrements":34,"flats":0,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2586.4307,"amplitude":0.010066,"preClose":2559.1511,"low":2560.671,"pbRate":"6.917972","latestPrice":2584.4075,"volume":1813507824,"delay":0,"open":2561.3562,"prevYearClose":2112.982,"prevWeekClose":2607.421,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2607.421,"twentyDayClose":2498.8137,"sixtyDayClose":2426.8977,"secType":"PLATE","market":"US","turnoverRate":0.012947,"peRate":29.092362,"marketCap":29687487883506.25,"floatMarketCap":28385583277554.25,"timestamp":1766177999999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":61,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000141,"change":0.05,"latestPrice":355.86,"close":355.86,"volume":8706337,"market":"US","high":357.55,"low":351.59,"preClose":355.81,"open":355.525,"turnoverRate":0.020879,"peRate":21.308981,"amplitude":0.016751,"marketValue":148962996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.001599,"changeRate20Day":0.139117,"changeRate60Day":0.0048,"changeRateWTD":-0.001599,"changeRateMTD":0.111611,"changeRateQTD":0.008816,"changeRateYTD":-0.199739,"amount":3095123793.509247,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.261762,"pbRate":12.816226,"volumeRatio":1.90847,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148393620000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.83,"preClose":355.86,"latestTime":"19:59 EST","volume":2148925,"amount":764712415.887601,"timestamp":1766192386204},"preHourTrading":{"tag":"盘前","latestPrice":354.13,"preClose":355.81,"latestTime":"09:29 EST","volume":4955,"amount":1759334.83615,"timestamp":1766154599997},"postHourTrading":{"tag":"盘后","latestPrice":355.83,"preClose":355.86,"latestTime":"19:59 EST","volume":2148925,"amount":764712415.887601,"timestamp":1766192386204},"overnightTrading":{"tag":"夜盘","latestPrice":355.46,"preClose":355.81,"latestTime":"20251219 04:00 EST","volume":4079,"amount":1448469,"timestamp":1766134802561},"impliedVol":0.2752,"impliedVolPercentile":0.172},{"symbol":"BCE","nameCN":"加拿大貝爾","changeRate":-0.000438,"change":-0.01,"latestPrice":22.84,"close":22.84,"volume":2640297,"market":"US","high":23.05,"low":22.73,"preClose":22.85,"open":22.77,"turnoverRate":0.002835,"peRate":4.76315,"amplitude":0.014004,"marketValue":21298889660.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.015,"week52Low":20.28,"changeRate5Day":-0.036693,"changeRate20Day":-0.004793,"changeRate60Day":-0.009111,"changeRateWTD":-0.036693,"changeRateMTD":-0.028499,"changeRateQTD":-0.023514,"changeRateYTD":-0.014668,"amount":60448543.470589,"eps":4.795146,"lyrEps":0.124176,"lyrPeRate":183.932483,"pbRate":1.113959,"volumeRatio":0.736522,"roa":0.046059,"roe":0.313557,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.125657,"floatMarketCap":21271320364.2,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:39 EST","volume":623820,"amount":14276203.03232,"timestamp":1766191154572},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.85,"latestTime":"09:15 EST","volume":21,"amount":480.227076,"timestamp":1766153746180},"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:39 EST","volume":623820,"amount":14276203.03232,"timestamp":1766191154572},"overnightTrading":{"tag":"夜盘","latestPrice":22.84,"preClose":22.85,"latestTime":"20251219 04:00 EST","volume":1,"amount":23,"timestamp":1766134802348},"impliedVol":0.2372,"impliedVolPercentile":0.06},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.00061,"change":-0.05,"latestPrice":81.98,"close":81.98,"volume":1771333,"market":"US","high":82.47,"low":81.4975,"preClose":82.03,"open":82.03,"turnoverRate":0.013406,"peRate":0,"amplitude":0.011855,"marketValue":11504829145.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.145,"week52Low":49,"changeRate5Day":0.005273,"changeRate20Day":0.068004,"changeRate60Day":0.099517,"changeRateWTD":0.005273,"changeRateMTD":-0.007506,"changeRateQTD":0.080817,"changeRateYTD":0.466285,"amount":145363230.691696,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":29.636967,"pbRate":28.309127,"volumeRatio":0.831026,"roa":0.088615,"roe":-0.628391,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7983,"divideRate":0.034134,"floatMarketCap":10832321053.92,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.98,"latestTime":"18:07 EST","volume":197838,"amount":16218808.251374,"timestamp":1766185631079},"preHourTrading":{"tag":"盘前","latestPrice":82.59,"preClose":82.03,"latestTime":"09:27 EST","volume":212,"amount":17475.824832,"timestamp":1766154460023},"postHourTrading":{"tag":"盘后","latestPrice":81.98,"preClose":81.98,"latestTime":"18:07 EST","volume":197838,"amount":16218808.251374,"timestamp":1766185631079},"overnightTrading":{"tag":"夜盘","latestPrice":82.79,"preClose":82.03,"latestTime":"20251219 04:00 EST","volume":252,"amount":20542,"timestamp":1766134802574},"impliedVol":0.2745,"impliedVolPercentile":0.18},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.001839,"change":-0.35,"latestPrice":190.01,"close":190.01,"volume":1526769,"market":"US","high":191.385,"low":188.38,"preClose":190.36,"open":189.22,"turnoverRate":0.01433,"peRate":23.903392,"amplitude":0.015786,"marketValue":20244970198.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":185.13,"changeRate5Day":-0.008609,"changeRate20Day":-0.026837,"changeRate60Day":-0.027734,"changeRateWTD":-0.008609,"changeRateMTD":-0.021928,"changeRateQTD":-0.017274,"changeRateYTD":-0.067664,"amount":289910033.948639,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":27.288133,"pbRate":-4.10317,"volumeRatio":1.762978,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.022683,"floatMarketCap":20244970198.67,"shortable":3,"shares":106546867,"floatShares":106546867,"hourTrading":{"tag":"盘后","latestPrice":190.01,"preClose":190.01,"latestTime":"18:07 EST","volume":164836,"amount":31320515.9112,"timestamp":1766185630972},"preHourTrading":{"tag":"盘前","latestPrice":188.78,"preClose":190.36,"latestTime":"09:29 EST","volume":2193,"amount":414737.68191,"timestamp":1766154599953},"postHourTrading":{"tag":"盘后","latestPrice":190.01,"preClose":190.01,"latestTime":"18:07 EST","volume":164836,"amount":31320515.9112,"timestamp":1766185630972},"overnightTrading":{"tag":"夜盘","latestPrice":190.01,"preClose":190.01,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2553,"impliedVolPercentile":0.276},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":-0.001856,"change":-0.16,"latestPrice":86.03,"close":86.03,"volume":10255389,"market":"US","high":86.84,"low":85.67,"preClose":86.19,"open":86.32,"turnoverRate":0.019062,"peRate":15.604136,"amplitude":0.013575,"marketValue":46419727925.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.01331,"changeRate20Day":0.13661,"changeRate60Day":0.115824,"changeRateWTD":0.01331,"changeRateMTD":0.129596,"changeRateQTD":0.095365,"changeRateYTD":0.181731,"amount":883268850.347626,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.129846,"volumeRatio":1.565349,"roa":0.017818,"roe":0.076876,"changeRate5Min":0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.020342,"floatMarketCap":46284140000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":85.2608,"preClose":86.03,"latestTime":"19:24 EST","volume":1850741,"amount":159219915.3647,"timestamp":1766190264160},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.19,"latestTime":"09:29 EST","volume":218,"amount":18772.1108,"timestamp":1766154599004},"postHourTrading":{"tag":"盘后","latestPrice":85.2608,"preClose":86.03,"latestTime":"19:24 EST","volume":1850741,"amount":159219915.3647,"timestamp":1766190264160},"overnightTrading":{"tag":"夜盘","latestPrice":86.03,"preClose":86.03,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.268,"impliedVolPercentile":0.544},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.002194,"change":-0.72,"latestPrice":327.42,"close":327.42,"volume":10552981,"market":"US","high":334.6,"low":326.07,"preClose":328.14,"open":328.06,"turnoverRate":0.011754,"peRate":17.0378,"amplitude":0.025995,"marketValue":296589680960.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.042183,"changeRate20Day":0.050973,"changeRate60Day":-0.052495,"changeRateWTD":-0.042183,"changeRateMTD":-0.007126,"changeRateQTD":-0.051781,"changeRateYTD":-0.352746,"amount":3477340890.840179,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":20.933969,"pbRate":3.096346,"volumeRatio":1.659236,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.026327,"floatMarketCap":293963448414.60004,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":326.8,"preClose":327.42,"latestTime":"19:59 EST","volume":1252274,"amount":409968065.437057,"timestamp":1766192399777},"preHourTrading":{"tag":"盘前","latestPrice":328.5,"preClose":328.14,"latestTime":"09:29 EST","volume":27902,"amount":9169555.35468,"timestamp":1766154597606},"postHourTrading":{"tag":"盘后","latestPrice":326.8,"preClose":327.42,"latestTime":"19:59 EST","volume":1252274,"amount":409968065.437057,"timestamp":1766192399777},"overnightTrading":{"tag":"夜盘","latestPrice":328.42,"preClose":328.14,"latestTime":"20251219 04:00 EST","volume":13095,"amount":4291719,"timestamp":1766134802580},"impliedVol":0.3416,"impliedVolPercentile":0.152},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.002373,"change":-0.03,"latestPrice":12.61,"close":12.61,"volume":9346907,"market":"US","high":12.7,"low":12.5444,"preClose":12.64,"open":12.63,"turnoverRate":0.006096,"peRate":22.636983,"amplitude":0.01231,"marketValue":19557556874.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.015613,"changeRate20Day":-0.056844,"changeRate60Day":-0.194249,"changeRateWTD":-0.015613,"changeRateMTD":-0.041065,"changeRateQTD":-0.20038,"changeRateYTD":-0.070059,"amount":117959525.203732,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":27.188267,"pbRate":1.232127,"volumeRatio":1.242687,"roa":0.034301,"roe":0.046851,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.129833,"floatMarketCap":19333437882.2,"shortable":3,"shares":1550956136,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.61,"latestTime":"19:44 EST","volume":429907,"amount":5426793.473048,"timestamp":1766191465776},"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.64,"latestTime":"09:19 EST","volume":144,"amount":1819.60992,"timestamp":1766153981585},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.61,"latestTime":"19:44 EST","volume":429907,"amount":5426793.473048,"timestamp":1766191465776},"overnightTrading":{"tag":"夜盘","latestPrice":12.62,"preClose":12.64,"latestTime":"20251219 04:00 EST","volume":1070,"amount":13503,"timestamp":1766134802327},"impliedVol":0.2842,"impliedVolPercentile":0.432},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.002605,"change":-0.19,"latestPrice":72.75,"close":72.75,"volume":3355265,"market":"US","high":73.245,"low":72.22,"preClose":72.94,"open":72.81,"turnoverRate":0.021741,"peRate":25.11267,"amplitude":0.014053,"marketValue":11267881131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":-0.038716,"changeRate20Day":0.165119,"changeRate60Day":-0.00953,"changeRateWTD":-0.038716,"changeRateMTD":0.017198,"changeRateQTD":-0.021257,"changeRateYTD":-0.09391,"amount":244165925.011215,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":37.199413,"pbRate":1.255153,"volumeRatio":1.963337,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.045223,"floatMarketCap":11227667841,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"19:51 EST","volume":585646,"amount":42605785.840166,"timestamp":1766191876822},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.94,"latestTime":"09:28 EST","volume":147,"amount":10721.701515,"timestamp":1766154480229},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":72.75,"latestTime":"19:51 EST","volume":585646,"amount":42605785.840166,"timestamp":1766191876822},"overnightTrading":{"tag":"夜盘","latestPrice":73.83,"preClose":72.94,"latestTime":"20251219 04:00 EST","volume":259,"amount":18894,"timestamp":1766134802566},"impliedVol":0.3562,"impliedVolPercentile":0.172},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":-0.002988,"change":-0.47,"latestPrice":156.84,"close":156.84,"volume":18081290,"market":"US","high":159.85,"low":156.65,"preClose":157.31,"open":157.24,"turnoverRate":0.011647,"peRate":28.401483,"amplitude":0.020342,"marketValue":244143221393.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.020761,"changeRate20Day":0.007645,"changeRate60Day":-0.043659,"changeRateWTD":0.020761,"changeRateMTD":-0.004064,"changeRateQTD":-0.033046,"changeRateYTD":0.303199,"amount":2846519970.657501,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":34.650183,"pbRate":-22.369729,"volumeRatio":2.772902,"roa":0.14938,"roe":-0.978157,"changeRate5Min":-0.006084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.035195,"floatMarketCap":243492418675.2,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":157.44,"preClose":156.84,"latestTime":"19:38 EST","volume":2333931,"amount":366075308.2159,"timestamp":1766191116430},"preHourTrading":{"tag":"盘前","latestPrice":157.24,"preClose":157.31,"latestTime":"09:29 EST","volume":1787,"amount":280705.15873,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":157.44,"preClose":156.84,"latestTime":"19:38 EST","volume":2333931,"amount":366075308.2159,"timestamp":1766191116430},"overnightTrading":{"tag":"夜盘","latestPrice":157.03,"preClose":157.31,"latestTime":"20251219 04:00 EST","volume":801,"amount":125804,"timestamp":1766134802546},"impliedVol":0.2634,"impliedVolPercentile":0.464},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":-0.003005,"change":-0.11,"latestPrice":36.5,"close":36.5,"volume":27163134,"market":"US","high":36.75,"low":36.415,"preClose":36.61,"open":36.63,"turnoverRate":0.014602,"peRate":23.708657,"amplitude":0.009151,"marketValue":67967998894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.54,"week52Low":26.2184,"changeRate5Day":-0.023803,"changeRate20Day":0.083729,"changeRate60Day":0.080521,"changeRateWTD":-0.023803,"changeRateMTD":0.03224,"changeRateQTD":0.027879,"changeRateYTD":0.131081,"amount":992203971.80809,"eps":1.539522,"lyrEps":1.789582,"lyrPeRate":20.395824,"pbRate":5.329569,"volumeRatio":2.128579,"roa":0.070065,"roe":0.225889,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5097,"divideRate":0.013964,"floatMarketCap":67897477864.5,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"19:24 EST","volume":8138484,"amount":297054791.950918,"timestamp":1766190269025},"preHourTrading":{"tag":"盘前","latestPrice":36.61,"preClose":36.61,"latestTime":"09:29 EST","volume":6764,"amount":247642.999824,"timestamp":1766154599099},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"19:24 EST","volume":8138484,"amount":297054791.950918,"timestamp":1766190269025},"overnightTrading":{"tag":"夜盘","latestPrice":36.7,"preClose":36.61,"latestTime":"20251219 04:00 EST","volume":691,"amount":25284,"timestamp":1766134802574},"impliedVol":0.2508,"impliedVolPercentile":0.344},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":-0.003915,"change":-0.05,"latestPrice":12.72,"close":12.72,"volume":31704174,"market":"US","high":12.87,"low":12.705,"preClose":12.77,"open":12.8,"turnoverRate":0.007993,"peRate":9.608579,"amplitude":0.012921,"marketValue":54301680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":8.055,"changeRate5Day":0.002364,"changeRate20Day":0.067114,"changeRate60Day":0.168044,"changeRateWTD":0.002364,"changeRateMTD":0.008723,"changeRateQTD":0.171271,"changeRateYTD":0.434047,"amount":405549417.241224,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.645447,"pbRate":0.248945,"volumeRatio":1.121677,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.109157,"floatMarketCap":50452540673.04,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:47 EST","volume":884800,"amount":11254750.537,"timestamp":1766191662171},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":12.77,"latestTime":"09:29 EST","volume":46351,"amount":593366.938425,"timestamp":1766154599006},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:47 EST","volume":884800,"amount":11254750.537,"timestamp":1766191662171},"overnightTrading":{"tag":"夜盘","latestPrice":12.65,"preClose":12.77,"latestTime":"20251219 04:00 EST","volume":34,"amount":431,"timestamp":1766134802577},"impliedVol":0.309,"impliedVolPercentile":0.22},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":-0.00414,"change":-1.04,"latestPrice":250.14,"close":250.14,"volume":3335313,"market":"US","high":250.765,"low":248.635,"preClose":251.18,"open":250.56,"turnoverRate":0.012614,"peRate":24.271393,"amplitude":0.00848,"marketValue":72565614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.125,"week52Low":214.66,"changeRate5Day":-0.03054,"changeRate20Day":0.037495,"changeRate60Day":-0.030052,"changeRateWTD":-0.03054,"changeRateMTD":0.00345,"changeRateQTD":-0.040727,"changeRateYTD":-0.013488,"amount":833874918.73201,"eps":10.30596,"lyrEps":11.752021,"lyrPeRate":21.28485,"pbRate":22.620204,"volumeRatio":2.469867,"roa":0.164155,"roe":0.91683,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.024426,"floatMarketCap":66140545725.53999,"shortable":3,"shares":290100000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":250.14,"preClose":250.14,"latestTime":"18:07 EST","volume":1351809,"amount":338141475.40179,"timestamp":1766185633433},"preHourTrading":{"tag":"盘前","latestPrice":253.68,"preClose":251.18,"latestTime":"09:02 EST","volume":96,"amount":23944.8,"timestamp":1766152967392},"postHourTrading":{"tag":"盘后","latestPrice":250.14,"preClose":250.14,"latestTime":"18:07 EST","volume":1351809,"amount":338141475.40179,"timestamp":1766185633433},"overnightTrading":{"tag":"夜盘","latestPrice":251.2,"preClose":251.18,"latestTime":"20251219 04:00 EST","volume":50,"amount":12560,"timestamp":1766134802571},"impliedVol":0.187,"impliedVolPercentile":0.08},{"symbol":"PFG","nameCN":"信安金融","changeRate":-0.004365,"change":-0.39,"latestPrice":88.95,"close":88.95,"volume":3584476,"market":"US","high":90.04,"low":88.4,"preClose":89.34,"open":89.47,"turnoverRate":0.016316,"peRate":12.865433,"amplitude":0.018357,"marketValue":19541767334.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":68.39,"changeRate5Day":-0.011007,"changeRate20Day":0.080015,"changeRate60Day":0.091411,"changeRateWTD":-0.011007,"changeRateMTD":0.048691,"changeRateQTD":0.07285,"changeRateYTD":0.149076,"amount":319185292.417236,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":13.135838,"pbRate":1.675176,"volumeRatio":2.437024,"roa":0.003683,"roe":0.137665,"changeRate5Min":0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.033952,"floatMarketCap":19541767334.850002,"shortable":3,"shares":219693843,"floatShares":219693843,"hourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.95,"latestTime":"17:48 EST","volume":711763,"amount":63311833.212425,"timestamp":1766184494392},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":89.34,"latestTime":"09:27 EST","volume":558,"amount":50187.52998,"timestamp":1766154460004},"postHourTrading":{"tag":"盘后","latestPrice":88.95,"preClose":88.95,"latestTime":"17:48 EST","volume":711763,"amount":63311833.212425,"timestamp":1766184494392},"overnightTrading":{"tag":"夜盘","latestPrice":88.91,"preClose":89.34,"latestTime":"20251219 04:00 EST","volume":219,"amount":19519,"timestamp":1766134800483},"impliedVol":0.2104,"impliedVolPercentile":0.084},{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.004872,"change":-1.27,"latestPrice":259.4,"close":259.4,"volume":1860126,"market":"US","high":262.73,"low":258.26,"preClose":260.67,"open":259.84,"turnoverRate":0.015495,"peRate":24.284414,"amplitude":0.017148,"marketValue":31198833839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":-0.033712,"changeRate20Day":0.161718,"changeRate60Day":0.019534,"changeRateWTD":-0.033712,"changeRateMTD":0.055458,"changeRateQTD":-0.00296,"changeRateYTD":0.022427,"amount":483461097.981445,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":25.912276,"pbRate":1.68442,"volumeRatio":1.088602,"roa":0.045762,"roe":0.07159,"changeRate5Min":-0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5398,"divideRate":0.013646,"floatMarketCap":31139887783.199997,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":262.6,"preClose":259.4,"latestTime":"19:50 EST","volume":260343,"amount":67558460.2018,"timestamp":1766191842182},"preHourTrading":{"tag":"盘前","latestPrice":260.8,"preClose":260.67,"latestTime":"09:07 EST","volume":65,"amount":16986.3993,"timestamp":1766153236535},"postHourTrading":{"tag":"盘后","latestPrice":262.6,"preClose":259.4,"latestTime":"19:50 EST","volume":260343,"amount":67558460.2018,"timestamp":1766191842182},"overnightTrading":{"tag":"夜盘","latestPrice":261.92,"preClose":260.67,"latestTime":"20251219 04:00 EST","volume":53,"amount":13860,"timestamp":1766134802578},"impliedVol":0.43,"impliedVolPercentile":0.2},{"symbol":"MO","nameCN":"奧馳亞","changeRate":-0.00548,"change":-0.32,"latestPrice":58.07,"close":58.07,"volume":35088851,"market":"US","high":58.72,"low":58.03,"preClose":58.39,"open":58.25,"turnoverRate":0.02093,"peRate":11.078541,"amplitude":0.011817,"marketValue":97480457024.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":50.08,"changeRate5Day":-0.011574,"changeRate20Day":-0.001891,"changeRate60Day":-0.109219,"changeRateWTD":-0.011574,"changeRateMTD":-0.01593,"changeRateQTD":-0.120951,"changeRateYTD":0.110537,"amount":2040742805.937233,"eps":5.241665,"lyrEps":6.540162,"lyrPeRate":8.878985,"pbRate":-36.840687,"volumeRatio":3.669539,"roa":0.222677,"roe":3.910813,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1223,"divideRate":0.070988,"floatMarketCap":97354545701.88,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.07,"latestTime":"19:59 EST","volume":6777178,"amount":393554643.571101,"timestamp":1766192370897},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.39,"latestTime":"09:29 EST","volume":13048,"amount":762094.849152,"timestamp":1766154573082},"postHourTrading":{"tag":"盘后","latestPrice":58.29,"preClose":58.07,"latestTime":"19:59 EST","volume":6777178,"amount":393554643.571101,"timestamp":1766192370897},"overnightTrading":{"tag":"夜盘","latestPrice":58.59,"preClose":58.39,"latestTime":"20251219 04:00 EST","volume":10941,"amount":640144,"timestamp":1766134802574},"impliedVol":0.2228,"impliedVolPercentile":0.468},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.006627,"change":-0.68,"latestPrice":101.93,"close":101.93,"volume":9611737,"market":"US","high":103.15,"low":101.5936,"preClose":102.61,"open":102.39,"turnoverRate":0.017714,"peRate":10.142569,"amplitude":0.015168,"marketValue":55307060722.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.18,"week52Low":101.5936,"changeRate5Day":-0.056291,"changeRate20Day":-0.039031,"changeRate60Day":-0.131032,"changeRateWTD":-0.056291,"changeRateMTD":-0.054891,"changeRateQTD":-0.090885,"changeRateYTD":-0.168461,"amount":980650461.808212,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.010212,"pbRate":1.82622,"volumeRatio":2.166514,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.038703,"floatMarketCap":55307060722.01,"shortable":3,"shares":542598457,"floatShares":542598457,"hourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":101.93,"latestTime":"19:58 EST","volume":1528108,"amount":155761963.99618,"timestamp":1766192319752},"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":102.61,"latestTime":"09:29 EST","volume":1679,"amount":172657.824275,"timestamp":1766154599089},"postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":101.93,"latestTime":"19:58 EST","volume":1528108,"amount":155761963.99618,"timestamp":1766192319752},"overnightTrading":{"tag":"夜盘","latestPrice":102.7,"preClose":102.61,"latestTime":"20251219 04:00 EST","volume":135,"amount":13849,"timestamp":1766134802516},"impliedVol":0.2683,"impliedVolPercentile":0.172},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.007316,"change":-1.16,"latestPrice":157.39,"close":157.39,"volume":5048983,"market":"US","high":158.15,"low":153.8901,"preClose":158.55,"open":158.15,"turnoverRate":0.026147,"peRate":31.680584,"amplitude":0.026868,"marketValue":32910003314.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.013167,"changeRate20Day":0.246259,"changeRate60Day":0.120772,"changeRateWTD":-0.013167,"changeRateMTD":0.163353,"changeRateQTD":0.117986,"changeRateYTD":-0.107766,"amount":792919991.313767,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":28.57342,"pbRate":7.719561,"volumeRatio":2.109057,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006989,"floatMarketCap":30391662269.829998,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.39,"latestTime":"19:23 EST","volume":1172884,"amount":184600291.29866,"timestamp":1766190206046},"preHourTrading":{"tag":"盘前","latestPrice":158.24,"preClose":158.55,"latestTime":"09:29 EST","volume":528,"amount":83587.25232,"timestamp":1766154599958},"postHourTrading":{"tag":"盘后","latestPrice":157.39,"preClose":157.39,"latestTime":"19:23 EST","volume":1172884,"amount":184600291.29866,"timestamp":1766190206046},"overnightTrading":{"tag":"夜盘","latestPrice":158.37,"preClose":158.55,"latestTime":"20251219 04:00 EST","volume":3,"amount":475,"timestamp":1766134802574},"impliedVol":0.3654,"impliedVolPercentile":0.208},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007473,"change":-0.21,"latestPrice":27.89,"close":27.89,"volume":27700235,"market":"US","high":28.13,"low":27.82,"preClose":28.1,"open":28.1,"turnoverRate":0.022892,"peRate":24.086521,"amplitude":0.011032,"marketValue":37890883356.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.054897,"changeRate20Day":0.024991,"changeRate60Day":0.083107,"changeRateWTD":-0.054897,"changeRateMTD":-0.000358,"changeRateQTD":0.093297,"changeRateYTD":-0.131694,"amount":774200138.777428,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.364871,"pbRate":1.496244,"volumeRatio":1.511624,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.032987,"floatMarketCap":33748492156.43,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.89,"latestTime":"19:30 EST","volume":4914873,"amount":137075967.437273,"timestamp":1766190619581},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.1,"latestTime":"09:29 EST","volume":1847,"amount":51820.108002,"timestamp":1766154571017},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.89,"latestTime":"19:30 EST","volume":4914873,"amount":137075967.437273,"timestamp":1766190619581},"overnightTrading":{"tag":"夜盘","latestPrice":28.08,"preClose":28.1,"latestTime":"20251219 04:00 EST","volume":777,"amount":21831,"timestamp":1766134802556},"impliedVol":0.2415,"impliedVolPercentile":0.42},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008,"change":-0.05,"latestPrice":6.2,"close":6.2,"volume":8287845,"market":"US","high":6.31,"low":6.19,"preClose":6.25,"open":6.26,"turnoverRate":0.021251,"peRate":0,"amplitude":0.0192,"marketValue":2590400126.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":4.63,"changeRate5Day":-0.051988,"changeRate20Day":-0.029734,"changeRate60Day":-0.263658,"changeRateWTD":-0.051988,"changeRateMTD":-0.086892,"changeRateQTD":-0.311111,"changeRateYTD":-0.287356,"amount":51623493.425746,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.46513,"volumeRatio":1.09557,"roa":0.027529,"roe":-8.473472,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418000000,"shortable":3,"shares":417806472,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:58 EST","volume":1094002,"amount":6782742.7754,"timestamp":1766192296500},"preHourTrading":{"tag":"盘前","latestPrice":6.2765,"preClose":6.25,"latestTime":"09:20 EST","volume":2826,"amount":17764.318802,"timestamp":1766154045589},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:58 EST","volume":1094002,"amount":6782742.7754,"timestamp":1766192296500},"overnightTrading":{"tag":"夜盘","latestPrice":6.3,"preClose":6.25,"latestTime":"20251219 04:00 EST","volume":863,"amount":5375,"timestamp":1766134802565},"impliedVol":0.6409,"impliedVolPercentile":0.032},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.008101,"change":-1.21,"latestPrice":148.16,"close":148.16,"volume":17543516,"market":"US","high":149.8929,"low":147.9,"preClose":149.37,"open":149.145,"turnoverRate":0.012849,"peRate":28.17869,"amplitude":0.013342,"marketValue":202585112475.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":-0.016528,"changeRate20Day":0.0141,"changeRate60Day":0.058891,"changeRateWTD":-0.016528,"changeRateMTD":-0.003899,"changeRateQTD":0.05497,"changeRateYTD":-0.025648,"amount":2604319905.864075,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.238639,"pbRate":10.448995,"volumeRatio":2.260224,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037493,"floatMarketCap":202292937696,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.37,"latestTime":"09:29 EST","volume":161653,"amount":24142300.06532,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":148.16,"latestTime":"19:52 EST","volume":4376030,"amount":648350304.298611,"timestamp":1766191958375},"overnightTrading":{"tag":"夜盘","latestPrice":149.22,"preClose":149.37,"latestTime":"20251219 04:00 EST","volume":1143,"amount":170419,"timestamp":1766134802544},"impliedVol":0.2005,"impliedVolPercentile":0.04}]}}}