美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

2,240.12

-7.9553-0.35%

漲家數：27

跌家數：68

平家數：- -

市盈率：- -

高：2,278.49

開：2,253.25

低：2,235.71

收：2,248.07

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普全球 US SPGI	551.1	+4.11%	+21.77	249.47萬	13.73億	1,690.13億
微軟 US MSFT	533.5	+3.95%	+20.26	5,161.73萬	277.68億	3.97萬億
Aptiv PLC US APTV	68.64	+2.94%	+1.96	393.26萬	2.70億	149.45億
麥克莫蘭銅金 US FCX	40.24	+2.81%	+1.10	2,627.59萬	10.52億	577.93億
嗶哩嗶哩 US BILI	22.82	+2.42%	+0.5400	284.98萬	6,513.94萬	93.36億
通用汽車 US GM	53.34	+2.36%	+1.23	1,445.51萬	7.77億	512.83億
康卡斯特 US CMCSA	33.23	+2.25%	+0.7300	4,058.39萬	13.51億	1,240.71億
DTE能源 US DTE	138.41	+2.24%	+3.03	175.77萬	2.42億	287.32億
Old Dominion Freight Line US ODFL	149.25	+1.91%	+2.79	428.53萬	6.39億	315.40億
TC Energy US TRP	47.88	+1.83%	+0.8600	240.59萬	1.15億	497.95億
亞馬遜 US AMZN	234.11	+1.70%	+3.92	1.04億	243.78億	2.49萬億
信安金融 US PFG	77.83	+1.62%	+1.24	297.18萬	2.31億	173.72億
萬事達 US MA	566.47	+1.32%	+7.36	456.83萬	26.07億	5,143.82億
菲利普莫里斯 US PM	164.05	+1.16%	+1.88	1,060.72萬	17.38億	2,553.58億
Cenovus能源 US CVE	15.23	+1.06%	+0.1600	2,090.23萬	3.19億	276.24億
杜克能源 US DUK	121.64	+0.96%	+1.16	549.10萬	6.65億	945.46億
伊利諾伊机械 US ITW	255.97	+0.91%	+2.30	167.67萬	4.29億	750.93億
奧馳亞 US MO	61.94	+0.72%	+0.4400	1,062.31萬	6.56億	1,043.35億
CSX運輸 US CSX	35.54	+0.71%	+0.2500	2,636.13萬	9.34億	662.56億
HDFC銀行 US HDB	76.77	+0.63%	+0.4841	117.60萬	9,017.37萬	1,962.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2240.1167,"timestamp":1753991999999,"preClose":2248.072,"halted":0,"volume":1068908822,"delay":0,"changeRate":-0.003539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-7.955322,"latestTime":"07-31 16:00:00 EDT","open":2253.2527,"high":2278.4863,"low":2235.7075,"amount":179465657406.43857,"amplitude":0.019029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.478164,"peRate":27.839302,"turnoverRate":0.008033,"increases":27,"decrements":68,"flats":0,"marketCap":25665542565592,"floatMarketCap":24638836926168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2278.4863,"amplitude":0.019029,"preClose":2248.072,"low":2235.7075,"pbRate":"6.478164","latestPrice":2240.1167,"volume":1068908822,"delay":0,"open":2253.2527,"prevYearClose":2112.982,"prevWeekClose":2249.384,"prevMonthClose":2159.9287,"prevQuarterClose":2159.9287,"fiveDayClose":2242.2854,"twentyDayClose":2171.7004,"sixtyDayClose":1973.5515,"secType":"PLATE","market":"US","turnoverRate":0.008033,"peRate":27.839302,"marketCap":25665542565592,"floatMarketCap":24638836926168,"timestamp":1753991999999,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":27,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.041127,"change":21.77,"latestPrice":551.1,"close":551.1,"volume":2494723,"market":"US","high":558.86,"low":532.38,"preClose":529.33,"open":535.13,"turnoverRate":0.008152,"peRate":43.307382,"amplitude":0.050026,"marketValue":169013169385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.038146,"changeRate20Day":0.048436,"changeRate60Day":0.089346,"changeRateWTD":0.03019,"changeRateMTD":0.045155,"changeRateQTD":0.045155,"changeRateYTD":0.10656,"amount":1373213910.639221,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":44.580158,"pbRate":5.064672,"volumeRatio":2.445934,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006696,"floatMarketCap":168641052888,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"19:59 EDT","volume":135283,"amount":74553980.9409,"timestamp":1754006371086},"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":529.33,"latestTime":"09:26 EDT","volume":2201,"amount":1170834.9359,"timestamp":1753968374624},"postHourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"19:59 EDT","volume":135283,"amount":74553980.9409,"timestamp":1754006371086},"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":551.0999755859375,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652294},"impliedVol":0.1963,"impliedVolPercentile":0.192},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":538.9400024414062,"preClose":533.5,"latestTime":"20250731 23:07 EDT","volume":9266,"amount":4986280.148999999,"timestamp":1754017621238},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.029394,"change":1.96,"latestPrice":68.64,"close":68.64,"volume":3932597,"market":"US","high":69.79,"low":66.4,"preClose":66.68,"open":68.23,"turnoverRate":0.018245,"peRate":10.814758,"amplitude":0.05084,"marketValue":14945020764.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.02583,"changeRate20Day":-0.049176,"changeRate60Day":0.167744,"changeRateWTD":-0.032012,"changeRateMTD":0.006157,"changeRateQTD":0.006157,"changeRateYTD":0.134921,"amount":270210056.416298,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.847747,"pbRate":1.667785,"volumeRatio":1.470129,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14794851683.04,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.64,"latestTime":"19:28 EDT","volume":192357,"amount":13206962.9392,"timestamp":1754004528466},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":66.68,"latestTime":"09:23 EDT","volume":1949,"amount":131683.417094,"timestamp":1753968201822},"postHourTrading":{"tag":"盘后","latestPrice":68.86,"preClose":68.64,"latestTime":"19:28 EDT","volume":192357,"amount":13206962.9392,"timestamp":1754004528466},"overnightTrading":{"tag":"夜盘","latestPrice":67.08999633789062,"preClose":68.63999938964844,"latestTime":"20250731 22:49 EDT","volume":2,"amount":134,"timestamp":1754016573995},"impliedVol":0.3635,"impliedVolPercentile":0.204},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.028104,"change":1.1,"latestPrice":40.24,"close":40.24,"volume":26275919,"market":"US","high":40.545,"low":38.7601,"preClose":39.14,"open":38.9,"turnoverRate":0.01841,"peRate":30.578854,"amplitude":0.045603,"marketValue":57792698180.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":27.66,"changeRate5Day":-0.097353,"changeRate20Day":-0.120821,"changeRate60Day":0.077376,"changeRateWTD":-0.103587,"changeRateMTD":-0.071742,"changeRateQTD":-0.071742,"changeRateYTD":0.056723,"amount":1051965534.511162,"eps":1.315942,"lyrEps":1.309457,"lyrPeRate":30.730295,"pbRate":3.174028,"volumeRatio":0.958982,"roa":0.077928,"roe":0.14645,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014911,"floatMarketCap":57434030892,"shortable":3,"shares":1436200253,"floatShares":1427287050,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.24,"latestTime":"19:59 EDT","volume":680865,"amount":27321642.712395,"timestamp":1754006347381},"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.14,"latestTime":"09:29 EDT","volume":106354,"amount":4165458.317858,"timestamp":1753968569979},"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":40.24,"latestTime":"19:59 EDT","volume":680865,"amount":27321642.712395,"timestamp":1754006347381},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40.2400016784668,"latestTime":"20250731 23:02 EDT","volume":736,"amount":29503.463072000002,"timestamp":1754017355016},"impliedVol":0.3797,"impliedVolPercentile":0.172},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2849799,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010157,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":65139384.135567,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.849017,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.82,"latestTime":"19:58 EDT","volume":44721,"amount":1020434.9027,"timestamp":1754006323439},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.81999969482422,"latestTime":"20250731 23:06 EDT","volume":11779,"amount":269088.51049300004,"timestamp":1754017600285},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14455140,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015241,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":776551533.534851,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.808575,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":53.34000015258789,"latestTime":"20250731 23:02 EDT","volume":43,"amount":2292,"timestamp":1754017330404},"impliedVol":0.3038,"impliedVolPercentile":0.064},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.022462,"change":0.73,"latestPrice":33.23,"close":33.23,"volume":40583874,"market":"US","high":34.1,"low":32.9,"preClose":32.5,"open":33.985,"turnoverRate":0.010983,"peRate":8.174662,"amplitude":0.036923,"marketValue":124070981494.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.060503,"changeRate20Day":-0.072565,"changeRate60Day":-0.035414,"changeRateWTD":-0.013361,"changeRateMTD":-0.068927,"changeRateQTD":-0.068927,"changeRateYTD":-0.114575,"amount":1351470530.341347,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.972985,"pbRate":1.432062,"volumeRatio":1.478498,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.037918,"floatMarketCap":122792951108.46999,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.5,"latestTime":"09:29 EDT","volume":702407,"amount":23414643.222462,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.22999954223633,"latestTime":"20250731 22:42 EDT","volume":3626,"amount":121115,"timestamp":1754016126691},"impliedVol":0.2654,"impliedVolPercentile":0.184},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.022381,"change":3.03,"latestPrice":138.41,"close":138.41,"volume":1757703,"market":"US","high":138.41,"low":134.71,"preClose":135.38,"open":134.71,"turnoverRate":0.008509,"peRate":19.963213,"amplitude":0.02733,"marketValue":28732227813.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.39,"week52Low":115.59,"changeRate5Day":-0.004388,"changeRate20Day":0.059152,"changeRate60Day":0.012583,"changeRateWTD":-0.007315,"changeRateMTD":0.044919,"changeRateQTD":0.044919,"changeRateYTD":0.146253,"amount":241938768.740524,"eps":6.933253,"lyrEps":6.768115,"lyrPeRate":20.450303,"pbRate":2.451137,"volumeRatio":1.000999,"roa":0.027406,"roe":0.126362,"changeRate5Min":0.004245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.030995,"floatMarketCap":28590836461.829998,"shortable":3,"shares":207587803,"floatShares":206566263,"hourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.41,"latestTime":"19:58 EDT","volume":152171,"amount":21062013.56,"timestamp":1754006299024},"preHourTrading":{"tag":"盘前","latestPrice":134.86,"preClose":135.38,"latestTime":"09:22 EDT","volume":323,"amount":43544.2437,"timestamp":1753968176316},"postHourTrading":{"tag":"盘后","latestPrice":138.59,"preClose":138.41,"latestTime":"19:58 EDT","volume":152171,"amount":21062013.56,"timestamp":1754006299024},"overnightTrading":{"tag":"夜盘","latestPrice":138.41000366210938,"preClose":138.41000366210938,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652270},"impliedVol":0.1824,"impliedVolPercentile":0.04},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.01905,"change":2.79,"latestPrice":149.25,"close":149.25,"volume":4285312,"market":"US","high":151.53,"low":147.5,"preClose":146.46,"open":148.79,"turnoverRate":0.022059,"peRate":27.991867,"amplitude":0.027516,"marketValue":31540315054.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.26,"week52Low":144.5,"changeRate5Day":-0.110495,"changeRate20Day":-0.121283,"changeRate60Day":-0.044678,"changeRateWTD":-0.106769,"changeRateMTD":-0.080407,"changeRateQTD":-0.080407,"changeRateYTD":-0.153912,"amount":639048786.716797,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":27.095641,"pbRate":7.446966,"volumeRatio":1.644932,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007236,"floatMarketCap":28994771829,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.25,"latestTime":"19:28 EDT","volume":62795,"amount":9372200.5194,"timestamp":1754004528442},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.46,"latestTime":"09:28 EDT","volume":429,"amount":63116.26035,"timestamp":1753968528084},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":149.25,"latestTime":"19:28 EDT","volume":62795,"amount":9372200.5194,"timestamp":1754004528442},"overnightTrading":{"tag":"夜盘","latestPrice":149.25,"preClose":149.25,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652294},"impliedVol":0.3507,"impliedVolPercentile":0.216},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.01829,"change":0.86,"latestPrice":47.88,"close":47.88,"volume":2405869,"market":"US","high":48.17,"low":46.93,"preClose":47.02,"open":47.03,"turnoverRate":0.002316,"peRate":16.358415,"amplitude":0.026372,"marketValue":49795200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.99,"week52Low":41.08,"changeRate5Day":0.006517,"changeRate20Day":-0.002084,"changeRate60Day":-0.059701,"changeRateWTD":0.013548,"changeRateMTD":-0.018651,"changeRateQTD":-0.018651,"changeRateYTD":0.029014,"amount":114987302.176014,"eps":2.926934,"lyrEps":3.075963,"lyrPeRate":15.565857,"pbRate":1.976471,"volumeRatio":1.649142,"roa":0.029483,"roe":0.12743,"changeRate5Min":0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5925,"divideRate":0.075031,"floatMarketCap":49737820991.04,"shortable":3,"shares":1040000000,"floatShares":1038801608,"hourTrading":{"tag":"盘后","latestPrice":46.512,"preClose":47.88,"latestTime":"19:28 EDT","volume":454764,"amount":21764181.48898,"timestamp":1754004531467},"preHourTrading":{"tag":"盘前","latestPrice":47.4,"preClose":47.02,"latestTime":"09:29 EDT","volume":1017,"amount":48205.33218,"timestamp":1753968586074},"postHourTrading":{"tag":"盘后","latestPrice":46.512,"preClose":47.88,"latestTime":"19:28 EDT","volume":454764,"amount":21764181.48898,"timestamp":1754004531467},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652267},"impliedVol":0.2116,"impliedVolPercentile":0.12},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.8,"preClose":234.11,"latestTime":"20250731 23:07 EDT","volume":221052,"amount":48366977.80824,"timestamp":1754017679713},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.01619,"change":1.24,"latestPrice":77.83,"close":77.83,"volume":2971832,"market":"US","high":78.39,"low":75.975,"preClose":76.59,"open":76.29,"turnoverRate":0.013405,"peRate":15.693389,"amplitude":0.031532,"marketValue":17371656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.031122,"changeRate20Day":-0.033288,"changeRate60Day":0.016588,"changeRateWTD":-0.039729,"changeRateMTD":-0.020144,"changeRateQTD":-0.020144,"changeRateYTD":0.005426,"amount":231271683.750793,"eps":4.959413,"lyrEps":6.771551,"lyrPeRate":11.493674,"pbRate":1.521787,"volumeRatio":1.788692,"roa":0.002948,"roe":0.103945,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.038032,"floatMarketCap":17255172041.82,"shortable":3,"shares":223200000,"floatShares":221703354,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.83,"latestTime":"19:28 EDT","volume":802586,"amount":62465358.62,"timestamp":1754004528445},"preHourTrading":{"tag":"盘前","latestPrice":76.59,"preClose":76.59,"latestTime":"08:00 EDT","volume":97,"amount":7462.33028,"timestamp":1753963233348},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.83,"latestTime":"19:28 EDT","volume":802586,"amount":62465358.62,"timestamp":1754004528445},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.83000183105469,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652296},"impliedVol":0.2402,"impliedVolPercentile":0.224},{"symbol":"MA","nameCN":"萬事達","changeRate":0.013164,"change":7.36,"latestPrice":566.47,"close":566.47,"volume":4568343,"market":"US","high":579.44,"low":562.51,"preClose":559.11,"open":568.57,"turnoverRate":0.005076,"peRate":39.717048,"amplitude":0.03028,"marketValue":514381737000.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.005271,"changeRate20Day":0.008815,"changeRate60Day":0.009535,"changeRateWTD":-0.00308,"changeRateMTD":0.008061,"changeRateQTD":0.008061,"changeRateYTD":0.075773,"amount":2607229526.327271,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.701008,"pbRate":77.107141,"volumeRatio":2.05629,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005014,"floatMarketCap":509839128533.84,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":566.47,"preClose":566.47,"latestTime":"19:59 EDT","volume":655846,"amount":371514224.216,"timestamp":1754006381410},"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":566.47,"preClose":566.47,"latestTime":"19:59 EDT","volume":655846,"amount":371514224.216,"timestamp":1754006381410},"overnightTrading":{"tag":"夜盘","latestPrice":561,"preClose":566.469970703125,"latestTime":"20250731 22:48 EDT","volume":120,"amount":67197,"timestamp":1754016532615},"impliedVol":0.2169,"impliedVolPercentile":0.424},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.011593,"change":1.88,"latestPrice":164.05,"close":164.05,"volume":10607169,"market":"US","high":165.07,"low":161.0712,"preClose":162.17,"open":161.79,"turnoverRate":0.006832,"peRate":31.121184,"amplitude":0.024658,"marketValue":255358480734.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":113.15,"changeRate5Day":0.018438,"changeRate20Day":-0.067421,"changeRate60Day":-0.052774,"changeRateWTD":0.019451,"changeRateMTD":-0.09927,"changeRateQTD":-0.09927,"changeRateYTD":0.363108,"amount":1738474471.220398,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.243066,"pbRate":-21.340338,"volumeRatio":1.407969,"roa":0.147937,"roe":-0.978157,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.032917,"floatMarketCap":254697817262.45,"shortable":3,"shares":1556589337,"floatShares":1552562129,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:58 EDT","volume":2521355,"amount":413497336.7652,"timestamp":1754006297849},"preHourTrading":{"tag":"盘前","latestPrice":161.54,"preClose":162.17,"latestTime":"09:29 EDT","volume":2707,"amount":435517.94181,"timestamp":1753968599097},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"19:58 EDT","volume":2521355,"amount":413497336.7652,"timestamp":1754006297849},"overnightTrading":{"tag":"夜盘","latestPrice":163.6999969482422,"preClose":164.0500030517578,"latestTime":"20250731 23:02 EDT","volume":61,"amount":9997,"timestamp":1754017323258},"impliedVol":0.2522,"impliedVolPercentile":0.6},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.010617,"change":0.16,"latestPrice":15.23,"close":15.23,"volume":20902342,"market":"US","high":15.64,"low":14.85,"preClose":15.07,"open":14.85,"turnoverRate":0.016465,"peRate":14.482982,"amplitude":0.052422,"marketValue":27623854170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":10.23,"changeRate5Day":0.05911,"changeRate20Day":0.068772,"changeRate60Day":0.306175,"changeRateWTD":0.05325,"changeRateMTD":0.119853,"changeRateQTD":0.119853,"changeRateYTD":0.005281,"amount":318967770.235521,"eps":1.051579,"lyrEps":1.166734,"lyrPeRate":13.053532,"pbRate":0.926478,"volumeRatio":1.339085,"roa":0.049394,"roe":0.094494,"changeRate5Min":-0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.038739,"floatMarketCap":19335073624.27,"shortable":3,"shares":1813779000,"floatShares":1269538649,"hourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:52 EDT","volume":1725135,"amount":26310370.674032,"timestamp":1754005936694},"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":15.07,"latestTime":"09:29 EDT","volume":75095,"amount":1120309.86396,"timestamp":1753968583127},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.23,"latestTime":"19:52 EDT","volume":1725135,"amount":26310370.674032,"timestamp":1754005936694},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":15.229999542236328,"latestTime":"20250731 22:32 EDT","volume":102,"amount":1598,"timestamp":1754015529732},"impliedVol":0.3514,"impliedVolPercentile":0.42},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.009628,"change":1.16,"latestPrice":121.64,"close":121.64,"volume":5490950,"market":"US","high":121.78,"low":119.5,"preClose":120.48,"open":120.025,"turnoverRate":0.007084,"peRate":20.20368,"amplitude":0.018924,"marketValue":94545554495.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.015783,"changeRate20Day":0.039125,"changeRate60Day":0.007371,"changeRateWTD":0.014258,"changeRateMTD":0.030847,"changeRateQTD":0.030847,"changeRateYTD":0.129014,"amount":665439236.991501,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":21.332596,"pbRate":1.90244,"volumeRatio":2.009746,"roa":0.02841,"roe":0.094775,"changeRate5Min":0.001647,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.034199,"floatMarketCap":94291378105.92,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.64,"latestTime":"19:40 EDT","volume":879494,"amount":106677717.76268,"timestamp":1754005231528},"preHourTrading":{"tag":"盘前","latestPrice":119.57,"preClose":120.48,"latestTime":"09:24 EDT","volume":679,"amount":81288.715515,"timestamp":1753968277794},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.64,"latestTime":"19:40 EDT","volume":879494,"amount":106677717.76268,"timestamp":1754005231528},"overnightTrading":{"tag":"夜盘","latestPrice":121.79000091552734,"preClose":121.63999938964844,"latestTime":"20250731 23:01 EDT","volume":6,"amount":722,"timestamp":1754017280875},"impliedVol":0.2316,"impliedVolPercentile":0.808},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.009067,"change":2.3,"latestPrice":255.97,"close":255.97,"volume":1676742,"market":"US","high":257.425,"low":251.24,"preClose":253.67,"open":251.24,"turnoverRate":0.006296,"peRate":22.5208,"amplitude":0.024382,"marketValue":75092889644.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":-0.022381,"changeRate20Day":-0.001872,"changeRate60Day":0.062689,"changeRateWTD":-0.021895,"changeRateMTD":0.035268,"changeRateQTD":0.035268,"changeRateYTD":0.009505,"amount":429054806.072845,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":21.780935,"pbRate":23.169667,"volumeRatio":1.294837,"roa":0.165442,"roe":1.075842,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.02305,"floatMarketCap":68164579347.15,"shortable":3,"shares":293365979,"floatShares":266299095,"hourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"19:33 EDT","volume":245828,"amount":62924499.68,"timestamp":1754004782108},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":253.67,"latestTime":"09:26 EDT","volume":77,"amount":19370.17005,"timestamp":1753968379576},"postHourTrading":{"tag":"盘后","latestPrice":255.97,"preClose":255.97,"latestTime":"19:33 EDT","volume":245828,"amount":62924499.68,"timestamp":1754004782108},"overnightTrading":{"tag":"夜盘","latestPrice":255.97000122070312,"preClose":255.97000122070312,"latestTime":"20250731 23:07 EDT","volume":0,"amount":0,"timestamp":1754017652283},"impliedVol":0.2068,"impliedVolPercentile":0.352},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.007154,"change":0.44,"latestPrice":61.94,"close":61.94,"volume":10623146,"market":"US","high":62.315,"low":60.91,"preClose":61.5,"open":61.21,"turnoverRate":0.006319,"peRate":10.345635,"amplitude":0.022846,"marketValue":104334945606.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.315,"week52Low":47.57,"changeRate5Day":0.039087,"changeRate20Day":0.046814,"changeRate60Day":0.034575,"changeRateWTD":0.035094,"changeRateMTD":0.056456,"changeRateQTD":0.056456,"changeRateYTD":0.184548,"amount":656336080.077217,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.470713,"pbRate":-29.725056,"volumeRatio":1.00151,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.06587,"floatMarketCap":104131982782.81999,"shortable":3,"shares":1684451818,"floatShares":1681175053,"hourTrading":{"tag":"盘后","latestPrice":61.8101,"preClose":61.94,"latestTime":"19:59 EDT","volume":1014731,"amount":62851923.3928,"timestamp":1754006370777},"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":61.5,"latestTime":"09:29 EDT","volume":13007,"amount":791825.292006,"timestamp":1753968599189},"postHourTrading":{"tag":"盘后","latestPrice":61.8101,"preClose":61.94,"latestTime":"19:59 EDT","volume":1014731,"amount":62851923.3928,"timestamp":1754006370777},"overnightTrading":{"tag":"夜盘","latestPrice":61.939998626708984,"preClose":61.939998626708984,"latestTime":"20250731 23:02 EDT","volume":68,"amount":4212,"timestamp":1754017335124},"impliedVol":0.2158,"impliedVolPercentile":0.396},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.007084,"change":0.25,"latestPrice":35.54,"close":35.54,"volume":26361317,"market":"US","high":36.05,"low":35.01,"preClose":35.29,"open":35.1,"turnoverRate":0.014171,"peRate":21.798988,"amplitude":0.02947,"marketValue":66256405077.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.015429,"changeRate20Day":0.057423,"changeRate60Day":0.248332,"changeRateWTD":-0.006152,"changeRateMTD":0.089182,"changeRateQTD":0.089182,"changeRateYTD":0.101333,"amount":934416393.274609,"eps":1.630351,"lyrEps":1.789582,"lyrPeRate":19.859386,"pbRate":5.355351,"volumeRatio":0.917729,"roa":0.072487,"roe":0.248189,"changeRate5Min":0.00837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014069,"floatMarketCap":66110581330.04,"shortable":3,"shares":1864277014,"floatShares":1860173926,"hourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.54,"latestTime":"19:59 EDT","volume":2348477,"amount":83206426.3793,"timestamp":1754006371896},"preHourTrading":{"tag":"盘前","latestPrice":35.09,"preClose":35.29,"latestTime":"09:29 EDT","volume":9997,"amount":351052.05278,"timestamp":1753968599960},"postHourTrading":{"tag":"盘后","latestPrice":35.64,"preClose":35.54,"latestTime":"19:59 EDT","volume":2348477,"amount":83206426.3793,"timestamp":1754006371896},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.540000915527344,"latestTime":"20250731 22:49 EDT","volume":451,"amount":16089,"timestamp":1754016574017},"impliedVol":0.2558,"impliedVolPercentile":0.416},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.006346,"change":0.484096,"latestPrice":76.77,"close":76.77,"volume":1175973,"market":"US","high":76.8152,"low":76.28,"preClose":76.285904,"open":76.77,"turnoverRate":0.000462,"peRate":23.880208,"amplitude":0.007016,"marketValue":196221910175.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.24,"changeRate5Day":-0.015769,"changeRate20Day":0.007745,"changeRate60Day":0.043354,"changeRateWTD":-0.013746,"changeRateMTD":0.001304,"changeRateQTD":0.001304,"changeRateYTD":0.202161,"amount":90173699.718498,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":23.560188,"pbRate":2.426579,"volumeRatio":0.608731,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.859711,"floatMarketCap":195612032866.77,"shortable":3,"shares":2555971215,"floatShares":2548027001,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:51 EDT","volume":18074,"amount":1378234.426,"timestamp":1754005911992},"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":76.2859,"latestTime":"08:00 EDT","volume":54,"amount":4107.74004,"timestamp":1753963205218},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:51 EDT","volume":18074,"amount":1378234.426,"timestamp":1754005911992},"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.7699966430664,"latestTime":"20250731 21:45 EDT","volume":2,"amount":150,"timestamp":1754012733999},"impliedVol":0.2255,"impliedVolPercentile":0.152}]}}}