美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

2,440.55

-2.7861-0.11%

漲家數：61

跌家數：33

平家數：1

市盈率：- -

高：2,448.86

開：2,443.01

低：2,422.28

收：2,443.47

成交量：4.66億

成交額：769.81億

市值：28.01萬億

流通市值：26.82萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Peloton Interactive, Inc. US PTON	8.17	+2.90%	+0.2300	635.72萬	5,170.74萬	33.31億
Adobe US ADBE	362.21	+2.69%	+9.48	513.41萬	18.55億	1,536.49億
HDFC銀行 US HDB	36.03	+2.47%	+0.8700	326.83萬	1.18億	1,838.06億
奈飛 US NFLX	1228.47	+2.33%	+27.96	256.71萬	31.31億	5,220.09億
埃森哲 US ACN	241.74	+2.08%	+4.93	313.64萬	7.60億	1,513.35億
MercadoLibre US MELI	2437.45	+1.98%	+47.31	31.90萬	7.73億	1,235.72億
嗶哩嗶哩 US BILI	27.93	+1.97%	+0.5400	337.22萬	9,378.08萬	115.35億
菲利普莫里斯 US PM	166.115	+1.94%	+3.16	266.23萬	4.40億	2,585.73億
NICE系統 US NICE	148.895	+1.86%	+2.72	47.65萬	7,083.19萬	91.93億
艾伯維公司 US ABBV	220.095	+1.77%	+3.84	332.37萬	7.32億	3,888.11億
ServiceNow US NOW	948.3311	+1.75%	+16.32	84.06萬	7.92億	1,967.97億
萬事達 US MA	596.58	+1.73%	+10.16	169.87萬	10.09億	5,393.15億
冠城 US CCI	94.89	+1.41%	+1.32	218.60萬	2.09億	413.22億
PNC金融 US PNC	203.555	+1.30%	+2.62	77.66萬	1.58億	801.61億
吉利德科學 US GILD	112.21	+1.22%	+1.35	271.95萬	3.05億	1,392.31億
花旗 US C	101.81	+1.16%	+1.17	924.30萬	9.37億	1,874.22億
Linde PLC US LIN	476.79	+1.13%	+5.32	73.33萬	3.48億	2,235.71億
芝加哥商品交易所 US CME	262.69	+1.10%	+2.86	91.17萬	2.39億	946.68億
拜瑪林製藥 US BMRN	54.5	+1.04%	+0.5600	173.82萬	9,490.73萬	104.65億
奧馳亞 US MO	65.48	+1.03%	+0.6700	487.41萬	3.18億	1,099.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":2440.687,"timestamp":1758136845877,"preClose":2443.4731,"halted":0,"volume":466122814,"delay":0,"changeRate":-0.00114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.786133,"latestTime":"09-17 15:20:46 EDT","open":2443.005,"high":2448.8623,"low":2422.2822,"amount":76980553766.98578,"amplitude":0.010878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.932216,"peRate":29.246682,"turnoverRate":0.003436,"increases":61,"decrements":33,"flats":1,"marketCap":28006846232489,"floatMarketCap":26823329141417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2448.8623,"amplitude":0.010878,"preClose":2443.4731,"low":2422.2822,"pbRate":"6.932216","latestPrice":2440.5496,"volume":466067695,"delay":0,"open":2443.005,"prevYearClose":2112.982,"prevWeekClose":2411.9995,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2393.2732,"twentyDayClose":2294.347,"sixtyDayClose":2081.0864,"secType":"PLATE","market":"US","turnoverRate":0.003435,"peRate":29.246682,"marketCap":28001020841897,"floatMarketCap":26817760813481,"timestamp":1758136843972,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":61,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028967,"change":0.23,"latestPrice":8.17,"close":8.17,"volume":6357205,"market":"US","high":8.305,"low":7.94,"preClose":7.94,"open":7.94,"turnoverRate":0.016705,"peRate":0,"amplitude":0.04597,"marketValue":3331428113.63,"askSize":1300,"bidSize":400,"askPrice":8.19,"bidPrice":8.18,"week52High":10.895,"week52Low":4.25,"changeRate5Day":0.040764,"changeRate20Day":0.042092,"changeRate60Day":0.282575,"changeRateWTD":0.077836,"changeRateMTD":0.075,"changeRateQTD":0.177233,"changeRateYTD":-0.06092,"amount":51707364.220257,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-8.050817,"volumeRatio":0.705306,"committee":0.333333,"roa":0.024707,"roe":-8.473472,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109239514.24,"shortable":3,"shares":407763539,"floatShares":380567872,"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.94,"latestTime":"09:28 EDT","volume":20834,"amount":164258.639442,"timestamp":1758115715455},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.94,"latestTime":"19:59 EDT","volume":195898,"amount":1554679.0875,"timestamp":1758067171321},"overnightTrading":{"tag":"夜盘","latestPrice":7.87,"preClose":7.94,"latestTime":"20250917 04:00 EDT","volume":506,"amount":3955,"timestamp":1758096002513},"impliedVol":0.7548,"impliedVolPercentile":0.128},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.026876,"change":9.48,"latestPrice":362.21,"close":362.21,"volume":5134107,"market":"US","high":365,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.012138,"peRate":22.570614,"amplitude":0.03351,"marketValue":153649482000,"askSize":100,"bidSize":46,"askPrice":362.3,"bidPrice":362.07,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.034413,"changeRate20Day":0.003268,"changeRate60Day":-0.047117,"changeRateWTD":0.036782,"changeRateMTD":0.015447,"changeRateQTD":-0.063767,"changeRateYTD":-0.185459,"amount":1854541823.446198,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":29.126637,"pbRate":13.054332,"volumeRatio":0.648705,"committee":0.295775,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153205911303.16998,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3262,"impliedVolPercentile":0.364},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.024744,"change":0.87,"latestPrice":36.03,"close":36.03,"volume":3268327,"market":"US","high":36.465,"low":35.45,"preClose":35.16,"open":35.59,"turnoverRate":0.000641,"peRate":44.830215,"amplitude":0.028868,"marketValue":183806364609.48,"askSize":100,"bidSize":1,"askPrice":36.04,"bidPrice":36.02,"week52High":39.8075,"week52Low":28.8875,"changeRate5Day":0.022998,"changeRate20Day":-0.037403,"changeRate60Day":-0.038944,"changeRateWTD":0.027374,"changeRateMTD":0.012648,"changeRateQTD":-0.060128,"changeRateYTD":0.128406,"amount":118066617.270782,"eps":0.803699,"lyrEps":0.814616,"lyrPeRate":44.229428,"pbRate":2.273042,"volumeRatio":1.228769,"committee":0.665179,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":1.831807,"floatMarketCap":183806364609.48,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":35.16,"latestTime":"09:29 EDT","volume":451,"amount":15989.827513,"timestamp":1758115799395},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.16,"latestTime":"19:47 EDT","volume":32278,"amount":1135531.1601,"timestamp":1758066454344},"overnightTrading":{"tag":"夜盘","latestPrice":35.4,"preClose":35.16,"latestTime":"20250917 04:00 EDT","volume":16,"amount":566,"timestamp":1758096002350},"impliedVol":0.2345,"impliedVolPercentile":0.26},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.02329,"change":27.96,"latestPrice":1228.47,"close":1228.47,"volume":2567138,"market":"US","high":1228.73,"low":1206.695,"preClose":1200.51,"open":1220.22,"turnoverRate":0.006083,"peRate":52.365857,"amplitude":0.018355,"marketValue":522009268270.62,"askSize":37,"bidSize":38,"askPrice":1228.51,"bidPrice":1228.1,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.01542,"changeRate20Day":0.011794,"changeRate60Day":-0.019999,"changeRateWTD":0.033683,"changeRateMTD":0.016735,"changeRateQTD":-0.082636,"changeRateYTD":0.378259,"amount":3131014938.315674,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.568592,"pbRate":20.920623,"volumeRatio":0.815794,"committee":0.013333,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518401348929.75,"shortable":3,"shares":424926346,"floatShares":421989425,"preHourTrading":{"tag":"盘前","latestPrice":1221.01,"preClose":1200.51,"latestTime":"09:29 EDT","volume":45550,"amount":55403467.1,"timestamp":1758115798456},"postHourTrading":{"tag":"盘后","latestPrice":1200.5,"preClose":1200.51,"latestTime":"19:59 EDT","volume":387419,"amount":465103623.621603,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":1201.24,"preClose":1200.51,"latestTime":"20250917 04:00 EDT","volume":700,"amount":840014,"timestamp":1758096002480},"impliedVol":0.291,"impliedVolPercentile":0.328},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.020818,"change":4.93,"latestPrice":241.74,"close":241.74,"volume":3136412,"market":"US","high":245.19,"low":236.99,"preClose":236.81,"open":236.99,"turnoverRate":0.005019,"peRate":19.242167,"amplitude":0.034627,"marketValue":151335482935.5,"askSize":130,"bidSize":236,"askPrice":242,"bidPrice":241.84,"week52High":398.35,"week52Low":235.83,"changeRate5Day":-0.005635,"changeRate20Day":-0.05526,"changeRate60Day":-0.180542,"changeRateWTD":0.013415,"changeRateMTD":-0.070123,"changeRateQTD":-0.191207,"changeRateYTD":-0.312829,"amount":760205900.909119,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":20.892161,"pbRate":4.952932,"volumeRatio":0.639443,"committee":0.705882,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000868,"earningDate":1758729600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.024489,"floatMarketCap":151074625894.56,"shortable":3,"shares":626025825,"floatShares":624946744,"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":236.81,"latestTime":"09:25 EDT","volume":1209,"amount":286271.96481,"timestamp":1758115531067},"postHourTrading":{"tag":"盘后","latestPrice":235.9986,"preClose":236.81,"latestTime":"19:59 EDT","volume":147349,"amount":34887448.2551,"timestamp":1758067171912},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.81,"latestTime":"20250917 04:00 EDT","volume":776,"amount":184027,"timestamp":1758096002513},"impliedVol":0.4544,"impliedVolPercentile":0.98},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.019794,"change":47.31,"latestPrice":2437.45,"close":2437.45,"volume":318961,"market":"US","high":2468.25,"low":2370.26,"preClose":2390.14,"open":2395.7,"turnoverRate":0.006783,"peRate":60.197389,"amplitude":0.040998,"marketValue":123572316693.75,"askSize":7,"bidSize":21,"askPrice":2437.86,"bidPrice":2434.1,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.037659,"changeRate20Day":0.040338,"changeRate60Day":-0.006295,"changeRateWTD":0.04193,"changeRateMTD":-0.014339,"changeRateQTD":-0.067408,"changeRateYTD":0.433423,"amount":773027058.070801,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":64.663762,"pbRate":21.630022,"volumeRatio":0.831489,"committee":0.5,"roa":0.069958,"roe":0.438253,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114612333367.04999,"shortable":3,"shares":50697375,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2391.02,"preClose":2390.14,"latestTime":"09:29 EDT","volume":134,"amount":320200.1288,"timestamp":1758115746022},"postHourTrading":{"tag":"盘后","latestPrice":2390.14,"preClose":2390.14,"latestTime":"19:56 EDT","volume":18916,"amount":45208868.67,"timestamp":1758066962191},"overnightTrading":{"tag":"夜盘","latestPrice":2390,"preClose":2390.14,"latestTime":"20250917 04:00 EDT","volume":30,"amount":71613,"timestamp":1758096002466},"impliedVol":0.3387,"impliedVolPercentile":0.368},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.019715,"change":0.54,"latestPrice":27.93,"close":27.93,"volume":3372194,"market":"US","high":28.2,"low":27.48,"preClose":27.39,"open":28,"turnoverRate":0.012019,"peRate":382.948959,"amplitude":0.026287,"marketValue":11535090000,"askSize":100,"bidSize":320,"askPrice":27.95,"bidPrice":27.93,"week52High":31.77,"week52Low":14.47,"changeRate5Day":0.128713,"changeRate20Day":0.114081,"changeRate60Day":0.402813,"changeRateWTD":0.097446,"changeRateMTD":0.200774,"changeRateQTD":0.302098,"changeRateYTD":0.542242,"amount":93780790.52245,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.814477,"volumeRatio":0.672314,"committee":0.52381,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7836696121.59,"shortable":3,"shares":413000000,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.39,"latestTime":"09:29 EDT","volume":57061,"amount":1593406.855942,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.39,"latestTime":"19:59 EDT","volume":54903,"amount":1503018.9749,"timestamp":1758067181347},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.39,"latestTime":"20250917 04:00 EDT","volume":93290,"amount":2570488,"timestamp":1758096002500},"impliedVol":0.624,"impliedVolPercentile":0.356},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.019361,"change":3.155,"latestPrice":166.115,"close":166.115,"volume":2662280,"market":"US","high":167.08,"low":163.34,"preClose":162.96,"open":163.52,"turnoverRate":0.001715,"peRate":31.512926,"amplitude":0.02295,"marketValue":258572837715.755,"askSize":200,"bidSize":100,"askPrice":166.15,"bidPrice":166.08,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.00487,"changeRate20Day":-0.015731,"changeRate60Day":-0.101838,"changeRateWTD":0.00003,"changeRateMTD":-0.006073,"changeRateQTD":-0.087932,"changeRateYTD":0.380266,"amount":440080782.484131,"eps":5.271329,"lyrEps":4.526383,"lyrPeRate":36.699281,"pbRate":-21.608962,"volumeRatio":0.607738,"committee":-0.333333,"roa":0.147937,"roe":-0.978157,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.032508,"floatMarketCap":257891756747.2,"shortable":3,"shares":1556589337,"floatShares":1552489280,"preHourTrading":{"tag":"盘前","latestPrice":163.84,"preClose":162.96,"latestTime":"09:29 EDT","volume":1246,"amount":203528.08182,"timestamp":1758115798073},"postHourTrading":{"tag":"盘后","latestPrice":162.0881,"preClose":162.96,"latestTime":"19:59 EDT","volume":613781,"amount":100021592.28,"timestamp":1758067171191},"overnightTrading":{"tag":"夜盘","latestPrice":163.03,"preClose":162.96,"latestTime":"20250917 04:00 EDT","volume":16,"amount":2605,"timestamp":1758096002437},"impliedVol":0.2663,"impliedVolPercentile":0.704},{"symbol":"NICE","nameCN":"NICE系統","changeRate":0.018573,"change":2.715,"latestPrice":148.895,"close":148.895,"volume":476516,"market":"US","high":151,"low":146.58,"preClose":146.18,"open":146.58,"turnoverRate":0.007761,"peRate":17.815114,"amplitude":0.030237,"marketValue":9193294859.02,"askSize":44,"bidSize":201,"askPrice":149.15,"bidPrice":148.64,"week52High":200.65,"week52Low":127,"changeRate5Day":0.048335,"changeRate20Day":0.079184,"changeRate60Day":-0.084061,"changeRateWTD":0.042609,"changeRateMTD":0.053378,"changeRateQTD":-0.118495,"changeRateYTD":-0.123322,"amount":70831897.361267,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":21.356886,"pbRate":2.463869,"volumeRatio":1.046988,"committee":0.640816,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9142555016.5,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":146.18,"latestTime":"09:28 EDT","volume":3768,"amount":549622.67352,"timestamp":1758115680090},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3925,"impliedVolPercentile":0.252},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.017733,"change":3.835,"latestPrice":220.095,"close":220.095,"volume":3323693,"market":"US","high":221.55,"low":217.3,"preClose":216.26,"open":219.1,"turnoverRate":0.001885,"peRate":104.799009,"amplitude":0.019652,"marketValue":388810638694.035,"askSize":21,"bidSize":17,"askPrice":220.23,"bidPrice":220.12,"week52High":221.765,"week52Low":163.81,"changeRate5Day":0.03995,"changeRate20Day":0.067438,"changeRate60Day":0.197731,"changeRateWTD":0.008038,"changeRateMTD":0.046079,"changeRateQTD":0.185729,"changeRateYTD":0.238576,"amount":732452505.433701,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":91.870737,"pbRate":-2124.648299,"volumeRatio":0.71015,"committee":-0.413793,"roa":0.088689,"roe":1.128535,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.029396,"floatMarketCap":388016648402.58,"shortable":3,"shares":1766558253,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":218.73,"preClose":216.26,"latestTime":"09:29 EDT","volume":138712,"amount":29999954.44544,"timestamp":1758115799031},"postHourTrading":{"tag":"盘后","latestPrice":216.25,"preClose":216.26,"latestTime":"19:53 EDT","volume":601476,"amount":130075055.6232,"timestamp":1758066820796},"overnightTrading":{"tag":"夜盘","latestPrice":217.26,"preClose":216.26,"latestTime":"20250917 04:00 EDT","volume":104,"amount":22587,"timestamp":1758096002416},"impliedVol":0.2451,"impliedVolPercentile":0.256},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.017512,"change":16.3211,"latestPrice":948.3311,"close":948.3311,"volume":840585,"market":"US","high":953.765,"low":933.645,"preClose":932.01,"open":938.29,"turnoverRate":0.004062,"peRate":119.333852,"amplitude":0.021588,"marketValue":196796721540.9,"askSize":100,"bidSize":4,"askPrice":949.41,"bidPrice":948.76,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.02681,"changeRate20Day":0.06941,"changeRate60Day":-0.03271,"changeRateWTD":0.020852,"changeRateMTD":0.033648,"changeRateQTD":-0.077571,"changeRateYTD":-0.105449,"amount":791811676.620483,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.981612,"pbRate":18.001895,"volumeRatio":0.731987,"committee":-0.652174,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196252105421.8121,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.336,"impliedVolPercentile":0.424},{"symbol":"MA","nameCN":"萬事達","changeRate":0.017325,"change":10.16,"latestPrice":596.58,"close":596.58,"volume":1698651,"market":"US","high":597.49,"low":587.555,"preClose":586.42,"open":587.76,"turnoverRate":0.001896,"peRate":40.227179,"amplitude":0.016942,"marketValue":539315381717.46,"askSize":101,"bidSize":1,"askPrice":596.7,"bidPrice":596.17,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.029687,"changeRate20Day":0.018907,"changeRate60Day":0.099991,"changeRateWTD":0.02786,"changeRateMTD":0.002167,"changeRateQTD":0.061644,"changeRateYTD":0.132955,"amount":1008915233.669495,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.864419,"pbRate":68.676351,"volumeRatio":0.790002,"committee":-0.980392,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004928,"floatMarketCap":534538125978.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":586.42,"latestTime":"09:27 EDT","volume":221,"amount":129539.5478,"timestamp":1758115631314},"postHourTrading":{"tag":"盘后","latestPrice":587,"preClose":586.42,"latestTime":"19:49 EDT","volume":148165,"amount":86894833.3731,"timestamp":1758066590446},"overnightTrading":{"tag":"夜盘","latestPrice":586.82,"preClose":586.42,"latestTime":"20250917 04:00 EDT","volume":226,"amount":132129,"timestamp":1758096002424},"impliedVol":0.2248,"impliedVolPercentile":0.488},{"symbol":"CCI","nameCN":"冠城","changeRate":0.014107,"change":1.32,"latestPrice":94.89,"close":94.89,"volume":2186027,"market":"US","high":96.38,"low":93.804,"preClose":93.57,"open":93.87,"turnoverRate":0.005033,"peRate":0,"amplitude":0.02753,"marketValue":41321757789,"askSize":2,"bidSize":6,"askPrice":94.92,"bidPrice":94.88,"week52High":120.5825,"week52Low":84.2,"changeRate5Day":0.009146,"changeRate20Day":-0.073521,"changeRate60Day":-0.074515,"changeRateWTD":-0.005242,"changeRateMTD":-0.042869,"changeRateQTD":-0.076317,"changeRateYTD":0.045505,"amount":208643011.419136,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-29.899969,"volumeRatio":0.77343,"committee":0.5,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060676,"floatMarketCap":41218346382.33,"shortable":3,"shares":435470100,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":93.58,"preClose":93.57,"latestTime":"09:21 EDT","volume":310757,"amount":29077659.90037,"timestamp":1758115267316},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.57,"latestTime":"18:34 EDT","volume":69264,"amount":6481041.831,"timestamp":1758062097133},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2719,"impliedVolPercentile":0.46},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.013014,"change":2.615,"latestPrice":203.555,"close":203.555,"volume":776648,"market":"US","high":205.84,"low":201.1,"preClose":200.94,"open":201.1,"turnoverRate":0.001988,"peRate":13.913797,"amplitude":0.023589,"marketValue":80161461643.01,"askSize":32,"bidSize":210,"askPrice":203.74,"bidPrice":203.54,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.008247,"changeRate20Day":0.054744,"changeRate60Day":0.126169,"changeRateWTD":0.007798,"changeRateMTD":-0.018728,"changeRateQTD":0.091916,"changeRateYTD":0.055509,"amount":158279039.761108,"eps":14.629724,"lyrEps":13.774436,"lyrPeRate":14.777738,"pbRate":1.545907,"volumeRatio":0.692712,"committee":0.758621,"roa":0.011247,"roe":0.113725,"changeRate5Min":0.000664,"earningDate":1760457600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.031932,"floatMarketCap":79521211959.31,"shortable":3,"shares":393807382,"floatShares":390662042,"preHourTrading":{"tag":"盘前","latestPrice":200.94,"preClose":200.94,"latestTime":"08:02 EDT","volume":30,"amount":6027.8001,"timestamp":1758110571119},"postHourTrading":{"tag":"盘后","latestPrice":200.94,"preClose":200.94,"latestTime":"19:47 EDT","volume":40124,"amount":8062786.623,"timestamp":1758066432220},"overnightTrading":{"tag":"夜盘","latestPrice":200.94,"preClose":200.94,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.2808,"impliedVolPercentile":0.54},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.012178,"change":1.35,"latestPrice":112.21,"close":112.21,"volume":2719521,"market":"US","high":112.46,"low":111.22,"preClose":110.86,"open":111.37,"turnoverRate":0.002196,"peRate":22.392173,"amplitude":0.011185,"marketValue":139230944044.36,"askSize":103,"bidSize":5,"askPrice":112.23,"bidPrice":112.18,"week52High":121.83,"week52Low":81.8298,"changeRate5Day":-0.026377,"changeRate20Day":-0.048907,"changeRate60Day":0.056691,"changeRateWTD":-0.020428,"changeRateMTD":-0.006727,"changeRateQTD":0.012086,"changeRateYTD":0.214788,"amount":304577824.449257,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":291.512848,"pbRate":7.076901,"volumeRatio":0.481272,"committee":-0.904762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027805,"floatMarketCap":138934256764.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":110.86,"latestTime":"09:27 EDT","volume":2070,"amount":230379.615,"timestamp":1758115660077},"postHourTrading":{"tag":"盘后","latestPrice":110.7205,"preClose":110.86,"latestTime":"19:38 EDT","volume":155577,"amount":17247636.1549,"timestamp":1758065930785},"overnightTrading":{"tag":"夜盘","latestPrice":110.9,"preClose":110.86,"latestTime":"20250917 04:00 EDT","volume":388,"amount":43048,"timestamp":1758096002470},"impliedVol":0.2783,"impliedVolPercentile":0.2},{"symbol":"C","nameCN":"花旗","changeRate":0.011626,"change":1.17,"latestPrice":101.81,"close":101.81,"volume":9243033,"market":"US","high":102.03,"low":100.41,"preClose":100.64,"open":100.49,"turnoverRate":0.005036,"peRate":15.070674,"amplitude":0.016097,"marketValue":187421814995.38,"askSize":101,"bidSize":855,"askPrice":101.83,"bidPrice":101.81,"week52High":102.03,"week52Low":55.51,"changeRate5Day":0.047751,"changeRate20Day":0.086089,"changeRate60Day":0.282888,"changeRateWTD":0.023833,"changeRateMTD":0.054261,"changeRateQTD":0.196076,"changeRateYTD":0.44637,"amount":937414991.373871,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.89488,"pbRate":0.951998,"volumeRatio":0.88324,"committee":0.176471,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.00187,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.299421,"divideRate":0.022585,"floatMarketCap":186865153447.07,"shortable":3,"shares":1840897898,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":100.24,"preClose":100.64,"latestTime":"09:29 EDT","volume":5976,"amount":601453.98216,"timestamp":1758115799105},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.64,"latestTime":"19:59 EDT","volume":902840,"amount":90862908.4397,"timestamp":1758067160428},"overnightTrading":{"tag":"夜盘","latestPrice":100.91,"preClose":100.64,"latestTime":"20250917 04:00 EDT","volume":126,"amount":12700,"timestamp":1758096002466},"impliedVol":0.3425,"impliedVolPercentile":0.74},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.011284,"change":5.32,"latestPrice":476.79,"close":476.79,"volume":733342,"market":"US","high":478.7999,"low":472.01,"preClose":471.47,"open":474.08,"turnoverRate":0.00157,"peRate":33.891839,"amplitude":0.014402,"marketValue":223571375762.28,"askSize":29,"bidSize":223,"askPrice":476.94,"bidPrice":476.55,"week52High":487.49,"week52Low":408.65,"changeRate5Day":0.008652,"changeRate20Day":-0.006522,"changeRate60Day":0.037064,"changeRateWTD":-0.010891,"changeRateMTD":-0.003136,"changeRateQTD":0.01622,"changeRateYTD":0.138821,"amount":348433078.978455,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":34.771393,"pbRate":5.804787,"volumeRatio":0.501125,"committee":0.769841,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012123,"floatMarketCap":222760504730.76,"shortable":3,"shares":468909532,"floatShares":467208844,"preHourTrading":{"tag":"盘前","latestPrice":474.47,"preClose":471.47,"latestTime":"09:29 EDT","volume":978,"amount":462036.7356,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":471.47,"preClose":471.47,"latestTime":"18:32 EDT","volume":96751,"amount":45615212.2553,"timestamp":1758061931741},"overnightTrading":{"tag":"夜盘","latestPrice":471.04,"preClose":471.47,"latestTime":"20250917 04:00 EDT","volume":58,"amount":27336,"timestamp":1758096002110},"impliedVol":0.1974,"impliedVolPercentile":0.424},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.011007,"change":2.86,"latestPrice":262.69,"close":262.69,"volume":911651,"market":"US","high":263.025,"low":260.42,"preClose":259.83,"open":260.95,"turnoverRate":0.002541,"peRate":25.429427,"amplitude":0.010026,"marketValue":94668269484.2,"askSize":25,"bidSize":1,"askPrice":262.77,"bidPrice":262.61,"week52High":290.79,"week52Low":212.382,"changeRate5Day":0.010696,"changeRate20Day":-0.032414,"changeRate60Day":-0.036566,"changeRateWTD":0.001487,"changeRateMTD":-0.014333,"changeRateQTD":-0.046912,"changeRateYTD":0.131163,"amount":238734738.453094,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.11702,"pbRate":3.412822,"volumeRatio":0.559239,"committee":-0.923077,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.040352,"floatMarketCap":94246626290.58,"shortable":3,"shares":360380180,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":259.83,"latestTime":"09:07 EDT","volume":429,"amount":111500.17593,"timestamp":1758114453153},"postHourTrading":{"tag":"盘后","latestPrice":259.83,"preClose":259.83,"latestTime":"19:57 EDT","volume":345203,"amount":89694027.3,"timestamp":1758067031305},"overnightTrading":{"tag":"夜盘","latestPrice":260.12,"preClose":259.83,"latestTime":"20250917 04:00 EDT","volume":75,"amount":19509,"timestamp":1758096002442},"impliedVol":0.2368,"impliedVolPercentile":0.792},{"symbol":"BMRN","nameCN":"拜瑪林製藥","changeRate":0.010382,"change":0.56,"latestPrice":54.5,"close":54.5,"volume":1738235,"market":"US","high":55.18,"low":53.62,"preClose":53.94,"open":53.9,"turnoverRate":0.00976,"peRate":16.033585,"amplitude":0.028921,"marketValue":10464795754.5,"askSize":49,"bidSize":200,"askPrice":54.52,"bidPrice":54.48,"week52High":73.51,"week52Low":52.93,"changeRate5Day":0,"changeRate20Day":-0.049032,"changeRate60Day":0.007766,"changeRateWTD":0.00758,"changeRateMTD":-0.064699,"changeRateQTD":-0.00855,"changeRateYTD":-0.17085,"amount":94907283.543968,"eps":3.399115,"lyrEps":2.246307,"lyrPeRate":24.262044,"pbRate":1.736287,"volumeRatio":0.940139,"committee":0.606426,"roa":0.075043,"roe":0.116187,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9706468475.5,"shortable":3,"shares":192014601,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":54.49,"preClose":53.94,"latestTime":"09:25 EDT","volume":129,"amount":7025.040204,"timestamp":1758115544942},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.94,"latestTime":"19:58 EDT","volume":29507,"amount":1591259.5492,"timestamp":1758067131673},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":53.94,"latestTime":"20250917 04:00 EDT","volume":10,"amount":545,"timestamp":1758096002494},"impliedVol":0.3851,"impliedVolPercentile":0.788},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.010338,"change":0.67,"latestPrice":65.48,"close":65.48,"volume":4874099,"market":"US","high":65.5943,"low":64.93,"preClose":64.81,"open":65.175,"turnoverRate":0.002907,"peRate":12.664402,"amplitude":0.01025,"marketValue":109999259602.44,"askSize":189,"bidSize":300,"askPrice":65.48,"bidPrice":65.47,"week52High":68.6,"week52Low":48.86,"changeRate5Day":-0.011324,"changeRate20Day":-0.016226,"changeRate60Day":0.082493,"changeRateWTD":-0.017554,"changeRateMTD":-0.02574,"changeRateQTD":0.116834,"changeRateYTD":0.252247,"amount":317927602.543175,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":10.011984,"pbRate":-33.783556,"volumeRatio":0.624761,"committee":0.226994,"roa":0.230144,"roe":3.910813,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.062309,"floatMarketCap":109777435036.32,"shortable":3,"shares":1679890953,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.1,"preClose":64.81,"latestTime":"09:29 EDT","volume":3023,"amount":195949.46942,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":64.81,"preClose":64.81,"latestTime":"19:58 EDT","volume":348752,"amount":22602845.7662,"timestamp":1758067110989},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.81,"latestTime":"20250917 04:00 EDT","volume":1262,"amount":81711,"timestamp":1758096002516},"impliedVol":0.202,"impliedVolPercentile":0.22}]}}}