美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

資本集團

1,913.85

-26.4919-1.37%

漲家數：16

跌家數：78

平家數：- -

市盈率：- -

高：1,939.89

開：1,939.89

低：1,894.21

收：1,940.36

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SBA通信 US SBAC	242.235	+1.57%	+3.74	27.41萬	6,596.02萬	261.68億
冠城 US CCI	104.7	+0.96%	+1.00	56.63萬	5,919.33萬	455.90億
奧馳亞 US MO	59.21	+0.75%	+0.4400	329.18萬	1.94億	998.48億
通用磨坊 US GIS	56.485	+0.60%	+0.3350	93.05萬	5,240.35萬	309.31億
麥當勞 US MCD	316.29	+0.57%	+1.79	84.06萬	2.64億	2,261.70億
泰勒斯 US TU	15.224	+0.49%	+0.0740	47.87萬	727.90萬	230.52億
美國廢物管理 US WM	229.775	+0.43%	+0.9750	29.67萬	6,778.54萬	924.46億
百事可樂 US PEP	134.76	+0.34%	+0.4500	205.63萬	2.76億	1,847.67億
開利全球 US CARR	61.01	+0.31%	+0.1900	154.98萬	9,396.08萬	527.12億
芝加哥商品交易所 US CME	273.18	+0.30%	+0.8200	32.88萬	8,939.89萬	984.49億
標普全球 US SPGI	493.01	+0.25%	+1.25	53.76萬	2.63億	1,511.98億
Ryanair Holdings plc US RYAAY	47.33	+0.19%	+0.0900	47.49萬	2,237.88萬	251.53億
菲利普莫里斯 US PM	170.58	+0.19%	+0.3200	128.85萬	2.19億	2,655.11億
吉利德科學 US GILD	104.38	+0.16%	+0.1700	181.55萬	1.90億	1,301.24億
Keurig Dr Pepper Inc US KDP	34.25	+0.06%	+0.0200	197.74萬	6,745.78萬	465.18億
Linde PLC US LIN	450.77	+0.04%	+0.1900	37.36萬	1.67億	2,131.74億
杜克能源 US DUK	121.62	-0.07%	-0.0800	50.95萬	6,174.61萬	945.01億
道明銀行 US TD	63.21	-0.09%	-0.0600	24.46萬	1,541.47萬	1,107.19億
HDFC銀行 US HDB	72.33	-0.14%	-0.1000	50.86萬	3,681.48萬	1,845.76億
加拿大貝爾 US BCE	21.885	-0.16%	-0.0350	60.25萬	1,315.25萬	201.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4566?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"資本集團","latestPrice":1913.8647,"timestamp":1746025073941,"preClose":1940.3567,"halted":0,"volume":186956414,"delay":0,"changeRate":-0.013653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-26.491943,"latestTime":"04-30 10:57:54 EDT","open":1939.885,"high":1939.885,"low":1894.2054,"amount":25967378331.02387,"amplitude":0.023542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.734024,"peRate":24.885155,"turnoverRate":0.001405,"increases":16,"decrements":78,"flats":0,"marketCap":22012763436032,"floatMarketCap":21125107727744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":1939.885,"amplitude":0.023542,"preClose":1940.3567,"low":1894.2054,"pbRate":"5.734024","latestPrice":1913.8466,"volume":186985800,"delay":0,"open":1939.885,"prevYearClose":2112.982,"prevWeekClose":1935.0725,"prevMonthClose":1942.1478,"prevQuarterClose":1942.1478,"fiveDayClose":1877.3665,"twentyDayClose":1954.9358,"sixtyDayClose":2157.7393,"secType":"PLATE","market":"US","turnoverRate":0.001405,"peRate":24.885155,"marketCap":22009051742208,"floatMarketCap":21121582015360,"timestamp":1746025075327,"nameCN":"資本集團"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":16,"down":78,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBAC","shortMargin":0.3,"floatShares":107184711,"nameCN":"SBA通信","postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.5,"latestTime":"19:52 EDT","volume":18065,"amount":4308285.52,"timestamp":1745970750841},"volumeRatio":0.987704,"changeRateMTD":0.101018,"dividePrice":4.05,"high":242.39,"changeRateQTD":0.101018,"changeRateWTD":0.090706,"week52Low":183.64,"changeRateYTD":0.188592,"changeRate5Min":0.001074,"askSize":50,"floatMarketCap":25963888469.085003,"latestPrice":242.235,"askPrice":242.31,"peRate":33.219423,"eps":7.291969,"divideRate":0.016719,"bidPrice":242.13,"market":"US","volume":274063,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":238.5,"latestTime":"09:27 EDT","volume":149,"amount":35454.11939,"timestamp":1746019670109},"changeRate60Day":0.22508,"changeRate5Day":0.081889,"roa":0.093574,"roe":-0.030047,"lyrEps":6.9631,"shares":108028000,"amplitude":0.022516,"preClose":238.5,"low":237.02,"lyrPeRate":34.788384,"pbRate":-5.264479,"impliedVol":0.2967,"week52High":252.64,"changeRate":0.01566,"longInitialMargin":0.25,"amount":65960205.362503,"committee":0.899497,"changeRate20Day":0.09897,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":945,"change":3.735001,"marketValue":26168162580,"shortable":3,"turnoverRate":0.002557,"open":237.5,"impliedVolPercentile":0.72},{"symbol":"CCI","shortMargin":0.3,"floatShares":434344018,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.7,"latestTime":"19:51 EDT","volume":66662,"amount":6913542.27,"timestamp":1745970676403},"volumeRatio":0.970073,"changeRateMTD":0.004509,"dividePrice":6.26,"high":105.11,"changeRateQTD":0.004509,"changeRateWTD":0.045014,"week52Low":84.2,"changeRateYTD":0.153592,"changeRate5Min":0.000191,"askSize":6,"floatMarketCap":45475818684.6,"latestPrice":104.7,"askPrice":104.73,"peRate":0,"eps":-8.993087,"divideRate":0.05979,"bidPrice":104.66,"market":"US","volume":566271,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":103.7,"latestTime":"09:28 EDT","volume":690,"amount":71519.6109,"timestamp":1746019694018},"changeRate60Day":0.172059,"changeRate5Day":0.023661,"roa":0.03994,"earningTime":"盤後","roe":-1.249359,"lyrEps":-8.993087,"shares":435433779,"amplitude":0.011379,"preClose":103.7,"low":103.93,"lyrPeRate":0,"pbRate":-342.781328,"impliedVol":0.313,"week52High":120.92,"changeRate":0.009643,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":59193253.085518,"committee":0.803279,"changeRate20Day":0.00086,"overnightTrading":{"tag":"夜盘","latestPrice":104.0999984741211,"preClose":103.69999694824219,"latestTime":"20250430 04:00 EDT","volume":9,"amount":932,"timestamp":1746000001689},"bidSize":55,"change":1,"marketValue":45589916661.3,"shortable":3,"turnoverRate":0.001304,"open":104.295,"impliedVolPercentile":0.836},{"symbol":"MO","shortMargin":0.3,"floatShares":1683118786,"nameCN":"奧馳亞","postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.77,"latestTime":"19:59 EDT","volume":296437,"amount":17421480.4632,"timestamp":1745971170801},"volumeRatio":1.726462,"changeRateMTD":-0.013496,"dividePrice":4,"high":59.65,"changeRateQTD":-0.013496,"changeRateWTD":0.016306,"week52Low":43.37,"changeRateYTD":0.132339,"changeRate5Min":0.000338,"askSize":200,"floatMarketCap":99657463319.06,"latestPrice":59.21,"askPrice":59.21,"peRate":9.053292,"eps":6.540162,"divideRate":0.067556,"bidPrice":59.2,"market":"US","volume":3291816,"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":58.77,"latestTime":"09:29 EDT","volume":82699,"amount":4883822.276503,"timestamp":1746019799818},"changeRate60Day":0.120341,"changeRate5Day":0.0111,"roa":0.20511,"roe":3.910813,"lyrEps":6.540162,"shares":1686341385,"amplitude":0.018207,"preClose":58.77,"low":58.58,"lyrPeRate":9.053293,"pbRate":-44.614957,"impliedVol":0.2403,"week52High":60.18,"changeRate":0.007487,"longInitialMargin":0.25,"amount":194239847.564941,"committee":0.288256,"changeRate20Day":0.007144,"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.77000045776367,"latestTime":"20250430 04:00 EDT","volume":107,"amount":6285,"timestamp":1746000001795},"bidSize":100,"change":0.439999,"marketValue":99848273405.85,"shortable":3,"turnoverRate":0.001956,"open":59.28,"impliedVolPercentile":0.756},{"symbol":"GIS","shortMargin":0.3,"floatShares":545228547,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"19:57 EDT","volume":222297,"amount":12481984.9125,"timestamp":1745971038185},"volumeRatio":1.154147,"changeRateMTD":-0.055277,"dividePrice":2.39,"high":57.015,"changeRateQTD":-0.055277,"changeRateWTD":0.006145,"week52Low":55.01,"changeRateYTD":-0.114239,"changeRate5Min":0.000266,"askSize":10,"floatMarketCap":30797234477.295,"latestPrice":56.485,"askPrice":56.51,"peRate":12.428154,"eps":4.544923,"divideRate":0.042312,"bidPrice":56.48,"market":"US","volume":930491,"preHourTrading":{"tag":"盘前","latestPrice":56.65,"preClose":56.15,"latestTime":"09:29 EDT","volume":1543,"amount":87014.93905,"timestamp":1746019799999},"changeRate60Day":-0.056539,"changeRate5Day":-0.013879,"roa":0.072007,"roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.018789,"preClose":56.15,"low":55.96,"lyrPeRate":13.020557,"pbRate":3.33915,"impliedVol":0.2691,"week52High":75.9,"changeRate":0.005966,"longInitialMargin":0.25,"amount":52403545.506588,"committee":0.975309,"changeRate20Day":-0.054169,"overnightTrading":{"tag":"夜盘","latestPrice":56.560001373291016,"preClose":56.150001525878906,"latestTime":"20250430 04:00 EDT","volume":3,"amount":170,"timestamp":1746000001801},"bidSize":800,"change":0.334999,"marketValue":30931216162.989998,"shortable":3,"turnoverRate":0.001707,"open":56.605,"impliedVolPercentile":0.78},{"symbol":"MCD","shortMargin":0.3,"floatShares":713075213,"nameCN":"麥當勞","postHourTrading":{"tag":"盘后","latestPrice":314.1481,"preClose":314.5,"latestTime":"19:59 EDT","volume":321545,"amount":101125469.7317,"timestamp":1745971154367},"volumeRatio":1.358109,"changeRateMTD":0.012549,"dividePrice":6.88,"high":316.6,"changeRateQTD":0.012549,"changeRateWTD":-0.001421,"week52Low":243.53,"changeRateYTD":0.091069,"changeRate5Min":0.001488,"askSize":1,"floatMarketCap":225538559119.77002,"latestPrice":316.29,"askPrice":316.35,"peRate":27.769095,"eps":11.39,"divideRate":0.021752,"bidPrice":316.13,"market":"US","volume":840613,"preHourTrading":{"tag":"盘前","latestPrice":317.02,"preClose":314.5,"latestTime":"09:28 EDT","volume":5277,"amount":1663210.92855,"timestamp":1746019691054},"changeRate60Day":0.090467,"changeRate5Day":-0.006876,"roa":0.133074,"earningTime":"盤前","roe":-0.624457,"lyrEps":11.447863,"shares":715072124,"amplitude":0.011129,"preClose":314.5,"low":313.1,"lyrPeRate":27.628737,"pbRate":-59.565489,"impliedVol":0.2727,"week52High":326.32,"changeRate":0.005692,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":264430457.50708,"committee":0.818182,"changeRate20Day":0.008481,"overnightTrading":{"tag":"夜盘","latestPrice":314.3900146484375,"preClose":314.5,"latestTime":"20250430 04:00 EDT","volume":63,"amount":19800,"timestamp":1746000001782},"bidSize":10,"change":1.790009,"marketValue":226170162099.96002,"shortable":3,"turnoverRate":0.001179,"open":315.9,"impliedVolPercentile":0.904},{"symbol":"TU","shortMargin":0.3,"floatShares":1512278181,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.15,"latestTime":"18:38 EDT","volume":54163,"amount":821329.1322,"timestamp":1745966291586},"volumeRatio":1.005152,"changeRateMTD":0.061646,"dividePrice":0,"high":15.28,"changeRateQTD":0.061646,"changeRateWTD":0.016967,"week52Low":13.24,"changeRateYTD":0.122714,"changeRate5Min":-0.000394,"askSize":1036,"floatMarketCap":23022923027.544,"latestPrice":15.224,"askPrice":15.23,"peRate":32.824281,"eps":0.463803,"divideRate":0,"bidPrice":15.22,"market":"US","volume":478671,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.15,"latestTime":"08:52 EDT","volume":305,"amount":4622.19997,"timestamp":1746017527884},"changeRate60Day":0.047763,"changeRate5Day":0.008212,"roa":0.034305,"earningTime":"盤前","roe":0.055014,"lyrEps":0.463803,"shares":1514159676,"amplitude":0.008911,"preClose":15.15,"low":15.145,"lyrPeRate":32.824281,"pbRate":1.475773,"impliedVol":0.2691,"week52High":17.265,"changeRate":0.004885,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":7278986.821936,"committee":0.808786,"changeRate20Day":0.059429,"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.149999618530273,"latestTime":"20250430 04:00 EDT","volume":2,"amount":31,"timestamp":1746000001714},"bidSize":9800,"change":0.074,"marketValue":23051566907.424,"shortable":3,"turnoverRate":0.000317,"open":15.24,"impliedVolPercentile":0.464},{"symbol":"WM","shortMargin":0.3,"floatShares":401221865,"nameCN":"美國廢物管理","postHourTrading":{"tag":"盘后","latestPrice":228.79,"preClose":228.8,"latestTime":"19:44 EDT","volume":160987,"amount":36834626.7909,"timestamp":1745970275593},"volumeRatio":0.63265,"changeRateMTD":-0.007494,"dividePrice":3.075,"high":230.36,"changeRateQTD":-0.007494,"changeRateWTD":0.006417,"week52Low":196.5901,"changeRateYTD":0.138684,"changeRate5Min":0.001999,"askSize":35,"floatMarketCap":92190754030.375,"latestPrice":229.775,"askPrice":229.75,"peRate":33.740823,"eps":6.81,"divideRate":0.013383,"bidPrice":229.37,"market":"US","volume":296657,"preHourTrading":{"tag":"盘前","latestPrice":229.55,"preClose":228.8,"latestTime":"09:29 EDT","volume":1783,"amount":407788.75322,"timestamp":1746019799075},"changeRate60Day":0.027065,"changeRate5Day":0.005008,"roa":0.069598,"roe":0.362376,"lyrEps":6.839352,"shares":402332424,"amplitude":0.015309,"preClose":228.8,"low":226.8572,"lyrPeRate":33.596019,"pbRate":11.202852,"impliedVol":0.2319,"week52High":239.32,"changeRate":0.004261,"longInitialMargin":0.25,"amount":67785359.500107,"committee":0.702128,"changeRate20Day":-0.017174,"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":228.8000030517578,"latestTime":"20250430 04:00 EDT","volume":1,"amount":230,"timestamp":1746000001804},"bidSize":200,"change":0.974991,"marketValue":92445932724.6,"shortable":3,"turnoverRate":0.000739,"open":228.2905,"impliedVolPercentile":0.756},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367348009,"nameCN":"百事可樂","postHourTrading":{"tag":"盘后","latestPrice":134.25,"preClose":134.31,"latestTime":"19:59 EDT","volume":235930,"amount":31687713.4341,"timestamp":1745971157856},"volumeRatio":0.904237,"changeRateMTD":-0.10124,"dividePrice":5.42,"high":136.1789,"changeRateQTD":-0.10124,"changeRateWTD":0.010346,"week52Low":131.52,"changeRateYTD":-0.113771,"changeRate5Min":0.000743,"askSize":150,"floatMarketCap":184263817692.84,"latestPrice":134.76,"askPrice":134.78,"peRate":19.815152,"eps":6.800856,"divideRate":0.04022,"bidPrice":134.75,"market":"US","volume":2056298,"preHourTrading":{"tag":"盘前","latestPrice":135.82,"preClose":134.31,"latestTime":"09:29 EDT","volume":11658,"amount":1573896.21744,"timestamp":1746019763364},"changeRate60Day":-0.103214,"changeRate5Day":-0.05272,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.022924,"preClose":134.31,"low":133.1,"lyrPeRate":19.317757,"pbRate":10.047674,"impliedVol":0.2407,"week52High":183.41,"changeRate":0.00335,"longInitialMargin":0.25,"amount":276200926.992401,"committee":-0.62413,"changeRate20Day":-0.099619,"overnightTrading":{"tag":"夜盘","latestPrice":134.6999969482422,"preClose":134.30999755859375,"latestTime":"20250430 04:00 EDT","volume":1717,"amount":230660,"timestamp":1746000001805},"bidSize":31,"change":0.449997,"marketValue":184766678810.4,"shortable":3,"turnoverRate":0.001504,"open":135.555,"impliedVolPercentile":0.768},{"symbol":"CARR","shortMargin":0.3,"floatShares":803221166,"nameCN":"開利全球","postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.82,"latestTime":"19:39 EDT","volume":215672,"amount":13117572.978,"timestamp":1745969951640},"volumeRatio":1.354338,"changeRateMTD":-0.037697,"dividePrice":0.795,"high":61.03,"changeRateQTD":-0.037697,"changeRateWTD":0.015818,"week52Low":54.22,"changeRateYTD":-0.106212,"changeRate5Min":0.001149,"askSize":6,"floatMarketCap":49004523337.659996,"latestPrice":61.01,"askPrice":61.04,"peRate":9.917993,"eps":6.151446,"divideRate":0.013031,"bidPrice":61,"market":"US","volume":1549843,"preHourTrading":{"tag":"盘前","latestPrice":59.5,"preClose":60.82,"latestTime":"09:17 EDT","volume":460,"amount":28062.33036,"timestamp":1746019078508},"changeRate60Day":-0.033888,"changeRate5Day":0.041126,"roa":0.041473,"earningTime":"盤前","roe":0.103589,"lyrEps":6.239144,"shares":863987572,"amplitude":0.01562,"preClose":60.82,"low":60.08,"lyrPeRate":9.778585,"pbRate":3.743476,"impliedVol":0.4261,"week52High":83.32,"changeRate":0.003124,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":93960786.778828,"committee":0.960784,"changeRate20Day":-0.039817,"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":60.81999969482422,"latestTime":"20250430 04:00 EDT","volume":80,"amount":4868,"timestamp":1746000001592},"bidSize":310,"change":0.189999,"marketValue":52711881767.72,"shortable":3,"turnoverRate":0.00193,"open":60.17,"impliedVolPercentile":0.908},{"symbol":"CME","shortMargin":0.3,"floatShares":358901717,"nameCN":"芝加哥商品交易所","postHourTrading":{"tag":"盘后","latestPrice":272.36,"preClose":272.36,"latestTime":"19:54 EDT","volume":253747,"amount":69110542.78,"timestamp":1745970873976},"volumeRatio":0.640939,"changeRateMTD":0.029741,"dividePrice":10.5,"high":273.52,"changeRateQTD":0.029741,"changeRateWTD":0.025836,"week52Low":190.7,"changeRateYTD":0.176334,"changeRate5Min":0.000037,"askSize":20,"floatMarketCap":98044771050.06,"latestPrice":273.18,"askPrice":273.27,"peRate":27.482719,"eps":9.940064,"divideRate":0.038436,"bidPrice":273.13,"market":"US","volume":328780,"preHourTrading":{"tag":"盘前","latestPrice":272.77,"preClose":272.36,"latestTime":"09:29 EDT","volume":575,"amount":156689.58725,"timestamp":1746019799999},"changeRate60Day":0.135176,"changeRate5Day":0.044745,"roa":0.017615,"roe":0.133867,"lyrEps":9.687274,"shares":360382710,"amplitude":0.012043,"preClose":272.36,"low":270.24,"lyrPeRate":28.199884,"pbRate":3.642131,"impliedVol":0.2157,"week52High":273.52,"changeRate":0.003011,"longInitialMargin":0.25,"amount":89398882.044678,"committee":-0.333333,"changeRate20Day":0.041718,"overnightTrading":{"tag":"夜盘","latestPrice":272.3599853515625,"preClose":272.3599853515625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":10,"change":0.820007,"marketValue":98449348717.8,"shortable":3,"turnoverRate":0.000916,"open":271.98,"impliedVolPercentile":0.588},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"標普全球","postHourTrading":{"tag":"盘后","latestPrice":493.78,"preClose":491.76,"latestTime":"19:54 EDT","volume":39601,"amount":19474688.451,"timestamp":1745970860356},"volumeRatio":1.737285,"changeRateMTD":-0.029699,"dividePrice":3.64,"high":493.17,"changeRateQTD":-0.029699,"changeRateWTD":0.027104,"week52Low":408.84,"changeRateYTD":-0.01008,"changeRate5Min":0.000883,"askSize":131,"floatMarketCap":151197936198.05,"latestPrice":493.01,"askPrice":493.37,"peRate":39.919837,"eps":12.35,"divideRate":0.007383,"bidPrice":492.79,"market":"US","volume":537604,"preHourTrading":{"tag":"盘前","latestPrice":490,"preClose":491.76,"latestTime":"09:29 EDT","volume":91610,"amount":45049398.8878,"timestamp":1746019792072},"changeRate60Day":-0.048941,"changeRate5Day":0.048444,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.020416,"preClose":491.76,"low":483.13,"lyrPeRate":39.881081,"pbRate":4.559786,"impliedVol":0.2427,"week52High":545.39,"changeRate":0.002542,"longInitialMargin":0.25,"amount":263057374.445068,"committee":-0.333333,"changeRate20Day":-0.03479,"overnightTrading":{"tag":"夜盘","latestPrice":491.70001220703125,"preClose":491.760009765625,"latestTime":"20250430 04:00 EDT","volume":2,"amount":987,"timestamp":1746000001795},"bidSize":3,"change":1.25,"marketValue":151197936198.05,"shortable":3,"turnoverRate":0.001753,"open":489.215,"impliedVolPercentile":0.752},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":509331524,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"16:14 EDT","volume":13100,"amount":618843.64,"timestamp":1745957670509},"volumeRatio":2.103425,"changeRateMTD":0.117064,"dividePrice":0,"high":47.38,"changeRateQTD":0.117064,"changeRateWTD":0.022688,"week52Low":36.956,"changeRateYTD":0.085799,"changeRate5Min":0.000846,"askSize":15,"floatMarketCap":24106661030.92,"latestPrice":47.33,"askPrice":47.41,"peRate":15.447198,"eps":3.063986,"divideRate":0,"bidPrice":47.34,"market":"US","volume":474863,"preHourTrading":{"tag":"盘前","latestPrice":47.31,"preClose":47.24,"latestTime":"09:29 EDT","volume":7407,"amount":351579.758346,"timestamp":1746019795020},"changeRate60Day":0.021143,"changeRate5Day":0.019823,"roa":0.067191,"earningTime":"盤前","roe":0.207459,"lyrEps":3.63113,"shares":531440901,"amplitude":0.014395,"preClose":47.24,"low":46.7,"lyrPeRate":13.03451,"pbRate":3.078639,"impliedVol":0.4725,"week52High":56.764,"changeRate":0.001905,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":22378763.014702,"committee":0.860465,"changeRate20Day":0.10921,"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.09,"marketValue":25153097844.329998,"shortable":3,"turnoverRate":0.000932,"open":47.25,"impliedVolPercentile":0.8715},{"symbol":"PM","shortMargin":0.3,"floatShares":1552606743,"nameCN":"菲利普莫里斯","postHourTrading":{"tag":"盘后","latestPrice":170.26,"preClose":170.26,"latestTime":"19:59 EDT","volume":180911,"amount":30802038.0686,"timestamp":1745971171147},"volumeRatio":0.773648,"changeRateMTD":0.074655,"dividePrice":5.35,"high":171.96,"changeRateQTD":0.074655,"changeRateWTD":0.001997,"week52Low":94.42,"changeRateYTD":0.417366,"changeRate5Min":0.000645,"askSize":36,"floatMarketCap":264843658220.94003,"latestPrice":170.58,"askPrice":170.65,"peRate":35.095662,"eps":4.86043,"divideRate":0.031364,"bidPrice":170.58,"market":"US","volume":1288492,"preHourTrading":{"tag":"盘前","latestPrice":171.2,"preClose":170.26,"latestTime":"09:29 EDT","volume":1837,"amount":313524.24356,"timestamp":1746019797072},"changeRate60Day":0.308229,"changeRate5Day":0.014693,"roa":0.137477,"roe":-0.978157,"lyrEps":4.526383,"shares":1556517182,"amplitude":0.017268,"preClose":170.26,"low":169.02,"lyrPeRate":37.685719,"pbRate":-24.356545,"impliedVol":0.2437,"week52High":171.96,"changeRate":0.00188,"longInitialMargin":0.25,"amount":218969381.054016,"committee":-0.8,"changeRate20Day":0.079006,"overnightTrading":{"tag":"夜盘","latestPrice":170.25,"preClose":170.25999450683594,"latestTime":"20250430 04:00 EDT","volume":72,"amount":12256,"timestamp":1746000001805},"bidSize":4,"change":0.320007,"marketValue":265510700905.56003,"shortable":3,"turnoverRate":0.00083,"open":171.54,"impliedVolPercentile":0.688},{"symbol":"GILD","shortMargin":0.3,"floatShares":1243965050,"nameCN":"吉利德科學","postHourTrading":{"tag":"盘后","latestPrice":104.33,"preClose":104.21,"latestTime":"19:59 EDT","volume":293052,"amount":30539623.5665,"timestamp":1745971165641},"volumeRatio":0.810658,"changeRateMTD":-0.068452,"dividePrice":3.1,"high":105.65,"changeRateQTD":-0.068452,"changeRateWTD":0.011728,"week52Low":62.07,"changeRateYTD":0.130021,"changeRate5Min":-0.002103,"askSize":157,"floatMarketCap":129845071919,"latestPrice":104.38,"askPrice":104.4,"peRate":22.064319,"eps":4.730715,"divideRate":0.029699,"bidPrice":104.37,"market":"US","volume":1815472,"preHourTrading":{"tag":"盘前","latestPrice":105.49,"preClose":104.21,"latestTime":"09:29 EDT","volume":6361,"amount":666850.575196,"timestamp":1746019799999},"changeRate60Day":0.060988,"changeRate5Day":-0.018801,"roa":0.119959,"roe":0.326554,"lyrEps":0.384923,"shares":1246634469,"amplitude":0.017753,"preClose":104.21,"low":103.8,"lyrPeRate":271.171117,"pbRate":6.820616,"impliedVol":0.3229,"week52High":119.96,"changeRate":0.001631,"longInitialMargin":0.25,"amount":189522744.458496,"committee":-0.974843,"changeRate20Day":-0.062006,"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.20999908447266,"latestTime":"20250430 04:00 EDT","volume":568,"amount":58839,"timestamp":1746000001809},"bidSize":2,"change":0.169998,"marketValue":130123705874.22,"shortable":3,"turnoverRate":0.001459,"open":105.33,"impliedVolPercentile":0.664},{"symbol":"KDP","shortMargin":0.3,"floatShares":1208936165,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":34.262,"preClose":34.23,"latestTime":"19:56 EDT","volume":450120,"amount":15407740.693,"timestamp":1745970985927},"volumeRatio":0.629043,"changeRateMTD":0.000877,"dividePrice":0.905,"high":34.54,"changeRateQTD":0.000877,"changeRateWTD":-0.00436,"week52Low":30.12,"changeRateYTD":0.066314,"changeRate5Min":0.001169,"askSize":900,"floatMarketCap":41406063651.25,"latestPrice":34.25,"askPrice":34.25,"peRate":31.171901,"eps":1.098746,"divideRate":0.026423,"bidPrice":34.24,"market":"US","volume":1977421,"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.23,"latestTime":"09:25 EDT","volume":259066,"amount":8868061.303136,"timestamp":1746019500066},"changeRate60Day":0.052551,"changeRate5Day":-0.026712,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358178069,"amplitude":0.018259,"preClose":34.23,"low":33.915,"lyrPeRate":32.377083,"pbRate":1.902794,"impliedVol":0.2261,"week52High":38.28,"changeRate":0.000584,"longInitialMargin":0.25,"amount":67457834.918415,"committee":0.509136,"changeRate20Day":-0.020589,"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.22999954223633,"latestTime":"20250430 04:00 EDT","volume":27,"amount":927,"timestamp":1746000001803},"bidSize":2667,"change":0.02,"marketValue":46517598863.25,"shortable":3,"turnoverRate":0.001636,"open":34.49,"impliedVolPercentile":0.512},{"symbol":"LIN","shortMargin":0.3,"floatShares":471212683,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":450.71,"preClose":450.58,"latestTime":"19:48 EDT","volume":51102,"amount":23025711.91,"timestamp":1745970484385},"volumeRatio":0.939249,"changeRateMTD":-0.031935,"dividePrice":5.56,"high":450.83,"changeRateQTD":-0.031935,"changeRateWTD":0.005285,"week52Low":408.65,"changeRateYTD":0.076671,"changeRate5Min":0.000777,"askSize":10,"floatMarketCap":212408541115.91,"latestPrice":450.77,"askPrice":450.86,"peRate":33.096182,"eps":13.62,"divideRate":0.012334,"bidPrice":450.68,"market":"US","volume":373580,"preHourTrading":{"tag":"盘前","latestPrice":449.7,"preClose":450.58,"latestTime":"09:29 EDT","volume":16932,"amount":7628743.41624,"timestamp":1746019799996},"changeRate60Day":-0.007574,"changeRate5Day":0.005712,"roa":0.069031,"earningTime":"盤前","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.013116,"preClose":450.58,"low":444.92,"lyrPeRate":32.873804,"pbRate":5.596303,"impliedVol":0.2416,"week52High":487.49,"changeRate":0.000422,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":167309139.168701,"committee":-0.818182,"changeRate20Day":-0.03494,"overnightTrading":{"tag":"夜盘","latestPrice":450.5799865722656,"preClose":450.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.190002,"marketValue":213174370045.86,"shortable":3,"turnoverRate":0.000793,"open":449.18,"impliedVolPercentile":0.784},{"symbol":"DUK","shortMargin":0.3,"floatShares":774968325,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":121.95,"preClose":121.7,"latestTime":"19:56 EDT","volume":64578,"amount":7859246.38,"timestamp":1745970971850},"volumeRatio":0.784253,"changeRateMTD":-0.00287,"dividePrice":4.14,"high":122.4,"changeRateQTD":-0.00287,"changeRateWTD":0.014768,"week52Low":97.49,"changeRateYTD":0.128829,"changeRate5Min":0.000494,"askSize":300,"floatMarketCap":94251647686.5,"latestPrice":121.62,"askPrice":121.64,"peRate":21.329088,"eps":5.702072,"divideRate":0.03404,"bidPrice":121.58,"market":"US","volume":509515,"preHourTrading":{"tag":"盘前","latestPrice":122.05,"preClose":121.7,"latestTime":"09:27 EDT","volume":269,"amount":32808.25682,"timestamp":1746019649237},"changeRate60Day":0.074382,"changeRate5Day":0.001647,"roa":0.02731,"earningTime":"盤前","roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.014297,"preClose":121.7,"low":120.66,"lyrPeRate":21.329089,"pbRate":1.922557,"impliedVol":0.2254,"week52High":125.27,"changeRate":-0.000657,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":61746063.829727,"committee":-0.330377,"changeRate20Day":0.004543,"overnightTrading":{"tag":"夜盘","latestPrice":122.19000244140625,"preClose":121.69999694824219,"latestTime":"20250430 04:00 EDT","volume":83,"amount":10155,"timestamp":1746000001802},"bidSize":151,"change":-0.079994,"marketValue":94501377086.46,"shortable":3,"turnoverRate":0.000657,"open":121.7,"impliedVolPercentile":0.744},{"symbol":"TD","shortMargin":0.3,"floatShares":1712914182,"nameCN":"道明銀行","postHourTrading":{"tag":"盘后","latestPrice":63.27,"preClose":63.27,"latestTime":"18:57 EDT","volume":63716,"amount":4033683.90895,"timestamp":1745967437473},"volumeRatio":0.411002,"changeRateMTD":0.054555,"dividePrice":4.11,"high":63.23,"changeRateQTD":0.054555,"changeRateWTD":0.016728,"week52Low":51.25,"changeRateYTD":0.187265,"changeRate5Min":0.001585,"askSize":1,"floatMarketCap":108273305444.22,"latestPrice":63.21,"askPrice":63.21,"peRate":19.406167,"eps":3.257212,"divideRate":0.065021,"bidPrice":63.2,"market":"US","volume":244561,"preHourTrading":{"tag":"盘前","latestPrice":63.52,"preClose":63.27,"latestTime":"08:18 EDT","volume":14,"amount":884.33996,"timestamp":1746015522647},"changeRate60Day":0.117772,"changeRate5Day":0.022981,"roa":0.0044,"earningTime":"盤前","roe":0.076141,"lyrEps":3.393056,"shares":1751598409,"amplitude":0.006164,"preClose":63.27,"low":62.84,"lyrPeRate":18.629224,"pbRate":0.957317,"impliedVol":0.2381,"week52High":64.91,"changeRate":-0.000948,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":15414671.135128,"committee":0.577431,"changeRate20Day":0.065217,"overnightTrading":{"tag":"夜盘","latestPrice":63.27000045776367,"preClose":63.27000045776367,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":657,"change":-0.060001,"marketValue":110718535432.89,"shortable":3,"turnoverRate":0.000143,"open":63.22,"impliedVolPercentile":0.832},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543428284,"nameCN":"HDFC銀行","postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.43,"latestTime":"19:59 EDT","volume":54002,"amount":3911348.7596,"timestamp":1745971140839},"volumeRatio":0.740993,"changeRateMTD":0.088651,"dividePrice":0.70083,"high":73.15,"changeRateQTD":0.088651,"changeRateWTD":0.002217,"week52Low":54.99,"changeRateYTD":0.132634,"changeRate5Min":-0.000691,"askSize":300,"floatMarketCap":183966167781.72,"latestPrice":72.33,"askPrice":72.39,"peRate":22.29808,"eps":3.243777,"divideRate":0.009689,"bidPrice":72.33,"market":"US","volume":508587,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.43,"latestTime":"09:29 EDT","volume":2049,"amount":149542.63827,"timestamp":1746019798068},"changeRate60Day":0.208118,"changeRate5Day":0.000553,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.014221,"preClose":72.43,"low":72.12,"lyrPeRate":22.197173,"pbRate":0.035374,"impliedVol":0.2745,"week52High":75.37,"changeRate":-0.001381,"longInitialMargin":0.25,"amount":36814757.878784,"committee":-0.935484,"changeRate20Day":0.108506,"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.43000030517578,"latestTime":"20250430 04:00 EDT","volume":183,"amount":13263,"timestamp":1746000001711},"bidSize":10,"change":-0.099998,"marketValue":184576321745.72998,"shortable":3,"turnoverRate":0.0002,"open":73.04,"impliedVolPercentile":0.552},{"symbol":"BCE","shortMargin":0.3,"floatShares":920494595,"nameCN":"加拿大貝爾","postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.92,"latestTime":"18:46 EDT","volume":136716,"amount":2996401.516306,"timestamp":1745966814974},"volumeRatio":1.259369,"changeRateMTD":-0.046821,"dividePrice":3.99,"high":22.01,"changeRateQTD":-0.046821,"changeRateWTD":0.010855,"week52Low":20.28,"changeRateYTD":-0.055867,"changeRate5Min":0,"askSize":200,"floatMarketCap":20145024211.575,"latestPrice":21.885,"askPrice":21.89,"peRate":176.241782,"eps":0.124176,"divideRate":0.182317,"bidPrice":21.88,"market":"US","volume":602476,"preHourTrading":{"tag":"盘前","latestPrice":21.8999,"preClose":21.92,"latestTime":"09:27 EDT","volume":335,"amount":7323.539855,"timestamp":1746019627395},"changeRate60Day":-0.089263,"changeRate5Day":-0.015077,"roa":0.048255,"earningTime":"盤前","roe":0.01978,"lyrEps":0.124176,"shares":921824604,"amplitude":0.015511,"preClose":21.92,"low":21.67,"lyrPeRate":176.241786,"pbRate":1.490186,"impliedVol":0.4119,"week52High":36.17,"changeRate":-0.001597,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":13152465.870605,"committee":0.576271,"changeRate20Day":-0.039289,"overnightTrading":{"tag":"夜盘","latestPrice":21.920000076293945,"preClose":21.920000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":744,"change":-0.035,"marketValue":20174131458.54,"shortable":3,"turnoverRate":0.000655,"open":21.94,"impliedVolPercentile":0.928}]}}}