美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高樂氏

102.04

-0.1400-0.14%

盤後：101.82-0.2200-0.22%19:58 EDT

成交量：221.67萬

成交額：2.27億

市值：123.38億

市盈率：16.63

高：103.31

開：102.40

低：101.28

收：102.18

52周最高：150.84

52周最低：96.66

股本：1.21億

流通股本：1.21億

量比：0.84

換手率：1.83%

股息：4.94

股息率：4.84%

每股收益(TTM):6.14

每股收益(LYR):6.52

淨資產收益率：987.18%

總資產收益率：11.30%

市淨率：-98.70

市盈率(LYR):15.65

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-1.48%

文藝復興科技持倉-1.82%

AQR資本管理(全球第二大對沖基金)-1.90%

ESG概念-2.08%

ETF&股票定投概念-1.59%

資金流向

資金流入：

資金流出：

新聞資訊

實時市場-中東戰爭可能打擊家居產品製造商的利潤 - TD Cowen

高樂氏公司重新定義家居護理：透視美國人如何重塑居家時光、健康與便利

BUZZ-高樂氏利潤遜預期股價下跌

高樂氏（Clorox）季度利潤不及預期，原因是清潔產品需求低迷、成本上升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高樂氏","latestPrice":102.04,"timestamp":1774641600000,"preClose":102.18,"halted":0,"volume":2216690,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22,"changeRate":-0.002156,"amplitude":0.002254},"delay":0,"changeRate":-0.001370131141123513,"floatShares":120911863,"shares":120911863,"eps":6.135954,"marketStatus":"休市中","change":-0.14,"latestTime":"03-27 16:00:00 EDT","open":102.4,"high":103.305,"low":101.28,"amount":226584321.65635002,"amplitude":0.019818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.135954,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":102.18,"dividendRate":0.048412,"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.064,"changeRate":0.000626,"amplitude":0.012233},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22,"changeRate":-0.002156,"amplitude":0.002254},"volumeRatio":0.843156,"impliedVol":0.3762,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":120911863,"roa":"11.30%","roe":"987.18%","lyrEps":6.52,"volumeRatio":0.843156,"shares":120911863,"dividePrice":4.94,"high":103.305,"amplitude":0.019818,"preClose":102.18,"low":101.28,"week52Low":96.6601,"pbRate":"-98.70","psRate":"1.83","week52High":150.84,"institutionHeld":0.7887,"latestPrice":102.04,"eps":6.135954,"divideRate":0.048412,"volume":2216690,"delay":0,"ttmEps":6.135954,"open":102.4,"prevYearClose":100.83,"prevWeekClose":106.15,"prevMonthClose":127.16,"prevQuarterClose":100.83,"fiveDayClose":106.15,"twentyDayClose":127.16,"sixtyDayClose":100.81,"dividendPayoutRate":0.7442000055815,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.016666666666666684,"fiveYearAvgDividendRate":0.03280490043294998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-08"},{"market":"US","date":"2026-02-03","symbol":"CLX","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.39},{"date":"2026-01-28","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-02-13"},{"market":"US","date":"2025-11-03","symbol":"CLX","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.85},{"date":"2025-10-22","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-22","defaultRemindTime":1761139800000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-22","currency":"USD","dateTimestamp":1761105600000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-06","value":0.77,"currency":"USD"},{"executeDate":"2016-07-25","recordDate":"2016-07-27","paymentDate":"2016-08-12","value":0.8,"currency":"USD"},{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.8,"currency":"USD"},{"executeDate":"2017-07-17","recordDate":"2017-07-19","paymentDate":"2017-08-04","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.05,"hold":0.75,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1770955200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2026-03-26","current":16.629851,"percent":0.03894,"low":15.121866,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"high":293.371987,"avg":70.419118,"sd":70.332887,"marketCap":12666726767},"quantilePoints":[{"date":"2021-04-01","current":19.801087,"twenty":22.473449,"median":24.983067,"eighty":28.584029,"marketCap":24256331172},{"date":"2021-04-09","current":19.523832,"twenty":22.426991,"median":24.959488,"eighty":28.549341,"marketCap":23916694735},{"date":"2021-04-16","current":19.585444,"twenty":22.410827,"median":24.943671,"eighty":28.482618,"marketCap":23992169499},{"date":"2021-04-23","current":19.36056,"twenty":22.33178,"median":24.899563,"eighty":28.431748,"marketCap":23716686611},{"date":"2021-04-30","current":24.591437,"twenty":22.294495,"median":24.872475,"eighty":28.403281,"marketCap":22697896387},{"date":"2021-05-07","current":24.660158,"twenty":22.294495,"median":24.861966,"eighty":28.378005,"marketCap":22761326125},{"date":"2021-05-14","current":24.432435,"twenty":22.294495,"median":24.856489,"eighty":28.272075,"marketCap":22551137386},{"date":"2021-05-21","current":24.032234,"twenty":22.294495,"median":24.835124,"eighty":28.22898,"marketCap":22181752442},{"date":"2021-05-28","current":23.813943,"twenty":22.294495,"median":24.791221,"eighty":28.173946,"marketCap":21980269745},{"date":"2021-06-04","current":24.121168,"twenty":22.294495,"median":24.763176,"eighty":28.076399,"marketCap":22263837985},{"date":"2021-06-11","current":23.737137,"twenty":22.294495,"median":24.714617,"eighty":27.928242,"marketCap":21909377685},{"date":"2021-06-18","current":23.30864,"twenty":22.294495,"median":24.690717,"eighty":27.822514,"marketCap":21513874614},{"date":"2021-06-25","current":23.803164,"twenty":22.294495,"median":24.660158,"eighty":27.730612,"marketCap":21970319982},{"date":"2021-07-02","current":24.158897,"twenty":22.294495,"median":24.608954,"eighty":27.522984,"marketCap":22298662155},{"date":"2021-07-09","current":24.373146,"twenty":22.294495,"median":24.591437,"eighty":27.369553,"marketCap":22496413690},{"date":"2021-07-16","current":25.106173,"twenty":22.294495,"median":24.565786,"eighty":26.959943,"marketCap":23172997561},{"date":"2021-07-23","current":24.897314,"twenty":22.294495,"median":24.555765,"eighty":26.778673,"marketCap":22980220906},{"date":"2021-07-30","current":24.374493,"twenty":22.294495,"median":24.521368,"eighty":26.654255,"marketCap":22497657411},{"date":"2021-08-06","current":28.479444,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20220405450},{"date":"2021-08-13","current":29.137834,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20687862483},{"date":"2021-08-20","current":29.416326,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20885591534},{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-25","current":23.33989,"twenty":25.182709,"median":43.519798,"eighty":73.024219,"marketCap":16197883895},{"date":"2025-08-01","current":19.105707,"twenty":24.884378,"median":43.519798,"eighty":73.024219,"marketCap":15475622446},{"date":"2025-08-08","current":19.184832,"twenty":24.619734,"median":43.519798,"eighty":73.024219,"marketCap":15539713906},{"date":"2025-08-15","current":18.358492,"twenty":24.543467,"median":43.519798,"eighty":73.024219,"marketCap":14870378554},{"date":"2025-08-22","current":18.095753,"twenty":24.476144,"median":43.519798,"eighty":73.024219,"marketCap":14657560173},{"date":"2025-08-29","current":17.808855,"twenty":24.399287,"median":43.519798,"eighty":73.024219,"marketCap":14425172287},{"date":"2025-09-05","current":18.81904,"twenty":24.347005,"median":43.522845,"eighty":73.036373,"marketCap":15243422266},{"date":"2025-09-12","current":18.78582,"twenty":24.27814,"median":43.519798,"eighty":73.024219,"marketCap":15216514195},{"date":"2025-09-19","current":18.74203,"twenty":24.191195,"median":43.519798,"eighty":73.024219,"marketCap":15181044465},{"date":"2025-09-26","current":18.529121,"twenty":24.104998,"median":43.519798,"eighty":73.024219,"marketCap":15008588191},{"date":"2025-10-03","current":18.459662,"twenty":24.07185,"median":43.519798,"eighty":73.024219,"marketCap":14952325861},{"date":"2025-10-10","current":18.119913,"twenty":23.970907,"median":43.519798,"eighty":73.024219,"marketCap":14677129680},{"date":"2025-10-17","current":17.757515,"twenty":23.841439,"median":43.519798,"eighty":73.024219,"marketCap":14383587086},{"date":"2025-10-24","current":17.565746,"twenty":23.745761,"median":43.519798,"eighty":73.024219,"marketCap":14228254130},{"date":"2025-10-31","current":16.981379,"twenty":23.648152,"median":43.519798,"eighty":73.024219,"marketCap":13754916698},{"date":"2025-11-07","current":16.389475,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12964074680},{"date":"2025-11-14","current":16.079512,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12718894118},{"date":"2025-11-21","current":15.431829,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12206576526},{"date":"2025-11-28","current":16.645464,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13166562109},{"date":"2025-12-05","current":16.207507,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12820137832},{"date":"2025-12-12","current":15.857449,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12543242372},{"date":"2025-12-19","current":15.326966,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12123629868},{"date":"2025-12-26","current":15.144997,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":11979693021},{"date":"2026-01-02","current":15.549029,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12299281614},{"date":"2026-01-09","current":16.076428,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12716454510},{"date":"2026-01-16","current":17.152816,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13567877556},{"date":"2026-01-23","current":17.3024,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13686198523},{"date":"2026-01-30","current":16.916874,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13381247576},{"date":"2026-02-06","current":18.835025,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14220444207},{"date":"2026-02-13","current":19.960867,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15070454604},{"date":"2026-02-20","current":19.573308,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14777847895},{"date":"2026-02-27","current":20.3212,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15342506296},{"date":"2026-03-06","current":18.208846,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13747678823},{"date":"2026-03-13","current":17.41291,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13146746863},{"date":"2026-03-20","current":17.074997,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12891622833},{"date":"2026-03-26","current":16.777122,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12666726767}],"updateTime":1774665899632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618195435","title":"實時市場-中東戰爭可能打擊家居產品製造商的利潤 - TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2618195435","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618195435?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 23:12","pubTimestamp":1773155574,"startTime":"0","endTime":"0","summary":"实时市场-中东战争可能打击家居产品制造商的利润 - TD Cowen华尔街指数扭转跌势，纳斯达克指数领涨，涨幅 ~0.6通信服务板块领涨，公用事业板块跌幅最大欧元 STOXX 600 指数上涨 2% 以上美元下跌；美国原油下滑 ~11%；比特币上涨 >3%，黄金上涨 >1%。您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 中东战争可能打击家居产品制造商的利润 - TD cowen 道明证券表示，由于聚乙烯和石油相关成本的上涨威胁到利润率，家居和个人护理 公司面临着中东冲突带来的新的盈利风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260310:nL4T3ZY1HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689431.USD","LU1732799900.SGD","LU0354030438.USD","LU0661504455.SGD","LU2242650005.HKD","LU0127658192.USD","LU0107464264.USD","NVDU","LU2087625088.SGD","LU2168564495.EUR","LU0310800379.SGD","LU1861127337.USD","LU2129689605.HKD","LU0553294199.USD","IE000W1ABFV2.USD","IE00B19Z3581.USD","LU2462157665.USD","LU1791710582.SGD","IE00BDCRKT87.USD","LU0323591593.USD","LU1941712348.USD","LU1301847155.USD","LU2322448791.USD","BK4605","LU0690374961.EUR","LU2458330243.SGD","LU0477156953.USD","IE00BWXC8680.SGD","IE000KEQY171.SGD","LU1935042488.USD","LU0708994859.HKD","LU1236620750.USD","LU1489326972.SGD","LU0784384876.USD","LU2552382058.USD","LU0708995401.HKD","HK0000320223.HKD","LU1923622291.USD","BK4558","LU1861215975.USD","LU2602419157.SGD","LU0234570918.USD","LU1400636657.SGD","LU1791807156.HKD","SG9999017495.SGD","LU0266013472.USD","IE00B3T34201.USD","LU1242518857.USD","LU0124676726.USD","LU0210536198.USD","LU0210533765.USD","LU0417517546.SGD","LU2764263039.SGD","GB00BDT5M118.USD","BK4612","LU2247934214.USD","LU0097036916.USD","LU2463028550.USD","GB00B4LPDJ14.GBP","LU1084165304.USD","LU0965509010.AUD","LU2028103732.USD","LU0130517989.USD","LU1571399168.USD","LU0786609619.USD","LU0345769631.USD","LU1244550577.SGD","IE0034235295.USD","IE00BDRTCR15.USD","LU1564329115.USD","LU2236285917.USD","SG9999015945.SGD","LU2092627202.USD","LU1935042991.SGD","IE0009G5SDU7.USD","LU2065171402.SGD","LU1585245621.USD","NVDW","LU1066051225.USD","LU1202635105.USD","LU2347655073.USD","NVDS","LU0203202063.USD","LU0081259029.USD","LU2242649171.HKD","LU0985489474.SGD","IE0034235188.USD","LU2265009873.SGD","LU0080751232.USD","LU1721428933.USD","LU2249611893.SGD","LU0070217475.USD","LU0861579265.USD","LU1718418525.SGD","SG9999018857.SGD","LU0238689110.USD","LU0265550946.USD","LU2108987350.USD","BK4524","LU1645745479.HKD","LU2505996681.GBP","LU1623119135.USD","LU1435385759.SGD","LU1162221912.USD","NVDY","LU2290526834.HKD","LU0320765489.SGD","SGXZ81514606.USD","LU0057025933.USD","LU0109391861.USD","LU0868494617.USD","LU0082616367.USD","LU1003077747.HKD","LU0094547139.USD","IE00BJJMRX11.SGD","BK4581","LU1037948897.HKD","GB00B4QBRK32.GBP","LU0689472784.USD","IE00BMPRXQ63.HKD","LU1791710400.SGD","LU2089284900.SGD","LU0061474960.USD","LU0265550359.USD","LU1934455277.USD","LU1951200564.SGD","LU1670711040.USD","BK4507","LU1720051108.HKD","LU0823434740.USD","LU1244550494.USD","LU0868494708.USD","LU0029864427.USD","LU1633808545.USD","LU2552382215.SGD","LU2592432038.USD","LU1935042215.USD","LU1564329032.USD","IE0002270589.USD","LU1267930490.SGD","LU0390134368.USD","SG9999015986.USD","2NVD.UK","LU2322448957.HKD","LU1551013425.SGD","IE00BD6J9T35.USD","SG9999015952.SGD","SGXZ23171101.USD","LU2463526074.USD","LU1868836591.USD","LU0289739343.SGD","LU0256863902.USD","LU0648001328.SGD","LU1868837300.USD","SG9999001440.SGD","LU0128525929.USD","LU0985320562.USD","NVDX","SG9999002232.USD","LU0823414551.USD","LU2272731865.HKD","LU2168563687.JPY","LU0476273544.USD","LU1803068979.SGD","LU0823421416.USD","LU1861559042.SGD","BK4588","LU2023251221.USD","LU2403377893.USD","LU0234572021.USD","LU0354030511.USD","SGXZ99366536.SGD","BK4592","LU2361044865.SGD","IE00B5949003.HKD","LU2471134879.HKD","LU2413666699.HKD","LU2211815571.USD","BK4549","IE00B775H168.HKD","LU1366192091.USD","SG9999000418.SGD","LU0823421333.USD","SG9999015341.SGD","LU2125154778.USD","LU1074936037.SGD","BK4614","IE00BBT3K403.USD","LU1066053197.SGD","BK4077","LU2381873111.SGD","LU0052756011.USD","LU0211328371.USD","LU2764263203.CNY","LU0175139822.USD","LU2430703095.HKD","LU0719512351.SGD","LU2360106780.USD","LU0251132253.USD","LU0345768740.USD","LU1145028129.USD","LU1934455194.USD","BK4579","LU0345770308.USD","LU0098860793.USD","LU1127390331.HKD","HK0000914686.HKD","NVDQ","IE00BK4W5L77.USD","LU1868837136.USD","LU0077335932.USD","LU1551013342.USD","LU2250418816.HKD","LU2420271590.USD","LU1821325948.USD","SG9999014559.SGD","LU0545039389.USD","BK4141","LU1564329628.SGD","LU2471134523.USD","LU1983260115.SGD","LU2860962120.EUR","LU1430594728.SGD","LU0203201768.USD","LU1116320737.USD","LU2065171311.SGD","IE00B3S45H60.SGD","NVII","LU0949170772.SGD","IE00BKDWB100.SGD","LU2125909593.SGD","CL","SG9999018865.SGD","LU0006306889.USD","HK0000914660.USD","IE0001KFT4U8.USD","IE00BJJMRY28.SGD","LU2456880835.USD","LU0642271901.SGD","LU2506951792.HKD","LU1564329461.SGD","IE00BFSS7M15.SGD","LU0237698245.USD","LU2404859741.USD","NVD","LU0068578508.USD","LU0820561909.HKD","IE0004091025.USD","LU0310800965.SGD","LU1815333072.USD","LU0053666078.USD","LU2357125470.USD","LU2023250504.SGD","BK4529","LU1868836914.USD","IE00BYXW3230.USD","LU0198837287.USD","LU0683600562.USD","LU2430703251.USD","BK4608","LU1201861249.SGD","LU1815336760.USD","LU0345769128.USD","LU1236620834.HKD","LU0784383803.USD","LU1599440770.SGD","LU2756315664.SGD","LU0106261372.USD","LU0672654240.SGD","CLX","LU1629891620.HKD","IE0009356076.USD","LU1506573853.SGD","LU1642822529.SGD","IE00B19Z9505.USD","SG9999002224.SGD","LU0528227936.USD","LU1989764664.SGD","IE000YTNTUN2.SGD","LU1235294995.USD","SG9999014898.SGD","LU0965509283.SGD","LU0308772762.SGD","LU1861558580.USD","SG9999014880.SGD","IE00BMPRXR70.SGD","LU0170899867.USD","LU0320765059.SGD","LU0158827948.USD","IE00B19Z8X17.USD","NVDS.UK","LU2065169927.USD","IE0004445239.USD","LU2360032135.SGD","LU1974910355.USD","LU1150488135.SGD","LU2347655156.SGD","SG9999015978.USD","LU1992135472.HKD","LU0154236417.USD","NVD2.UK","LU0061474705.USD","LU2168564222.USD","LU2720916845.USD","3NVD.UK","LU2756315318.SGD","LU0056508442.USD","LU1935043536.SGD","LU2213496289.HKD","IE00BSNM7G36.USD","LU1674673691.USD","SG9999014567.USD","LU0472753341.HKD","IE0004086264.USD","SG9999014542.SGD","LU0788109477.HKD","LU2097344431.USD","LU0162691827.USD","LU0726765562.USD","LU0511384066.AUD","LU1670756490.USD","LU1670627923.USD","LU2361044949.HKD","LU1814569148.SGD","IE00BJLML261.HKD","LU0942090050.USD","LU2896262040.SGD","LU1153585028.USD","LU1261432733.SGD","LU1861220033.SGD","LU0211327993.USD","LU2764262908.HKD","SG9999014906.USD","NVDG","LU0276348264.USD","LU1232071149.USD","IE00B7SZLL34.SGD","LU0347712357.USD","LU2244417387.USD","LU2125154935.USD","LU0106831901.USD","LU1323610961.USD","LU1429558221.USD","BK4598","LU2286300806.USD","LU0494093205.USD","LU0208291251.USD","LU0820562030.AUD","LU0784385840.USD","IE00BN29S564.USD","LU2242646821.SGD","BK4534","SG9999001424.SGD","LU1697837992.HKD","LU2471134952.CNY","BK4587","LU2361045086.USD","LU0215105999.USD","LU0784385170.HKD","LU1989772923.USD","LU0965508806.USD","LU1064131342.USD","IE0004445015.USD","LU1069344957.HKD","IE0034235303.USD","BK4018","BK4207","LU2746668974.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU2360107168.USD","LU2092937148.SGD","IE00BK4W5M84.HKD","LU2461242641.AUD","LU1242518931.SGD","LU0130102774.USD","LU1691799644.USD","LU0957808578.USD","IE00BQXX3D17.EUR","HK0000306701.USD","LU1046421795.USD","LU1989764748.USD","LU2272731782.SGD","LU0072461881.USD","LU0345770993.USD","LU0557290698.USD","LU2505996509.AUD","BK4567","LU2750360997.AUD","NVDD","LU1668664300.SGD","LU0061475181.USD","IE00BZ1G4Q59.USD","LU1923622614.USD","LU0949170426.SGD","DIPS","IE00B1XK9C88.USD","LU0225283273.USD","LU1699723380.USD","LU0203347892.USD","BK4548","LU2491049909.HKD","LU2413666426.HKD","LU1670711123.USD","LU0011850046.USD","ANV","LU1951198990.SGD","IE00BHPRN162.USD","LU0211331839.USD","LU2097829019.USD","IE00B19Z3B42.SGD","LU2089283258.USD","LU0690374615.EUR","LU2097344357.USD","LU0267386448.USD","LU1929549753.HKD","LU2089985449.USD","IE0003U64NQ7.SGD","LU1037948541.HKD","IE00BMPRXN33.USD","LU1066051811.HKD","LU1244550221.USD","LU2242652126.USD","LU0444973449.USD","LU0096362180.USD","LU0444971666.USD","LU1941712264.USD","LU0348723411.USD","LU2272731600.USD","BK4503","BK4108","LU0289960550.SGD","LU0353189763.USD","LU2271345857.HKD","NVD3.UK","IE00BQXX3C00.GBP","LU1992135399.USD","LU1150488218.USD","LU2168564065.EUR","LU0128525689.USD","IE00B775SV38.USD","LU2417539215.USD","SGXZ51526630.SGD","LU2237957811.SGD","LU1868836757.USD","LU2125909247.SGD","IE00BKVL7J92.USD","LU0345768153.USD","LU2168564149.EUR","LU2552382132.HKD","LU0640476718.USD","LU2087621335.USD","BK4550","LU2430703178.SGD","LU0980610538.SGD","LU2191332357.HKD","LU1400636491.USD","LU0738911758.USD","LU2471134796.USD","LU1823568750.SGD","NVDB","LU1674673428.USD","LU1670628061.USD","LU2077746001.SGD","BK4543","NVIW.SI","LU1670710588.SGD","LU0689626769.HKD","LU0289961442.SGD","LU1116320901.HKD","LU0964807845.USD","LU2317271919.USD","LU2452424414.USD","LU0070302665.USD","LU0912757837.SGD","LU0072462426.USD","LU0353189680.USD","LU0965509101.SGD","LU2129689514.USD","LU0149725797.USD","LU2125909759.SGD","LU1934455863.HKD","LU2237957902.USD","IE00BJTD4V19.USD","LU0109392836.USD","LU1267930573.SGD","LU2023250843.SGD","LU0274383776.USD","LU1852331112.SGD","LU2931357623.SGD","LU2294711713.HKD","LU2023250330.USD","LU0878866978.SGD","LU1035775433.USD","IE00B3M56506.USD","HK0000320264.USD","LU0210528500.USD","LU0342679015.USD","LU2125909916.SGD","LU0795875086.SGD","LU2433249047.HKD","IE00BJTD4N35.SGD","LU2491050071.SGD","LU1267930730.SGD","LU2111349929.HKD","LU0466842654.USD","BK4527","LU1917777945.USD","SNVD.UK","LU1280957306.USD","IE0005OL40V9.USD","PG","LU1720051017.SGD","LU0724617625.USD","SG9999014575.USD","LU1839511570.USD","LU1267930227.SGD","SG9999015358.SGD","LU2543165471.USD","IE00B3SWFQ91.USD","LU0320765646.SGD","BK4566","LU1732800096.USD","IE00B1BXHZ80.USD","LU1670710661.SGD","LU0079474960.USD","SGXZ31699556.SGD","IE00BLSP4239.USD","LU0943347566.SGD","LU1496350171.SGD","LU2491050154.USD","BK4585","LU2357305700.SGD","SG9999004303.SGD","LU2404859667.USD","LU1988902786.USD","LU0314106906.USD","LU0795875169.SGD","LU2237438978.USD","BK4551","LU1712237335.SGD","BK4554","LU1804176565.USD","LU1496350502.SGD","LU2487616109.SGD","LU2264538146.SGD","LU0256863811.USD","LU0882574139.USD","IE00BKPKM429.USD","LU2054465674.USD","IE00BLSP4452.SGD","LU1119994496.HKD","IE000M9KFDE8.USD","LU0048584097.USD","LU0187121727.USD","LU0433182093.SGD","LU1914381329.SGD","LU1989772840.SGD","LU1923623000.USD","HK0000306685.HKD","LU2106854487.HKD","BK4533","IE00BQXX3F31.USD","LU0731783394.SGD","LU1366333091.USD","LU1935043023.USD","LU2326559502.SGD","LU0310799852.SGD","IE00BN8TJ469.HKD","LU1548497426.USD","LU2083900584.USD","LU2473716301.USD","LU1400636574.HKD","BK4504","IE00BZ199S13.USD","LU0823414478.USD","LU1778281490.HKD","IE00B4YYXB79.USD","LU0820561818.USD","LU1675838814.USD","BK4559","LU0957791311.USD","IE00B4JS1V06.HKD","IE000ITXATA3.USD","LU2746668461.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU0316494557.USD","IE00B7KXQ091.USD","LU2065170008.USD","LU1066051498.USD","LU0889565833.HKD","LU0157215616.USD","LU0158827781.USD","LU2458330169.SGD","LU0203345920.USD","LU0787776722.HKD","LU0979878070.USD","BK4532","LU0096364046.USD","SG9999001077.SGD","LU2750360641.GBP","LU0069063385.USD","LU2063271972.USD","LU1316542783.SGD","LU0823434583.USD"],"gpt_icon":1},{"id":"1117292328","title":"高樂氏公司重新定義家居護理：透視美國人如何重塑居家時光、健康與便利","url":"https://stock-news.laohu8.com/highlight/detail?id=1117292328","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117292328?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 22:00","pubTimestamp":1771509613,"startTime":"0","endTime":"0","summary":"高乐氏公司近日发布“家居护理新定义”专题报告，深入剖析当代美国家庭对生活品质的重新构想。报告显示，消费者正从时间管理、健康维护和生活便利三个维度重构居家生活标准，反映出后疫情时代人们对居住空间功能需求的升级。随着远程办公模式普及和健康意识提升，高效清洁工具与智能化家居解决方案日益受到青睐，这一趋势正在重塑家居护理行业的创新方向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4532","BK4588","CLX","BK4585","BK4567","LU1571399168.USD","BK4533","BK4018"],"gpt_icon":0},{"id":"2608386573","title":"BUZZ-高樂氏利潤遜預期 股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386573","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386573?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 06:23","pubTimestamp":1770157407,"startTime":"0","endTime":"0","summary":"** 季度调整后每股收益为 1.39 美元，低于预期的 1.43 美元--数据由 LSEG 编制** 第二季度营收下降 1%，至 16.7 亿美元，预期为 16.4 亿美元** CLX 重申其年度销售额和利润预期，称预期仍处于区间下限** 2025 年股价下跌约 38%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4T3YZ2MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU1571399168.USD","BK4533","BK4018","BK4567","CLX","BK4504","BK4532"],"gpt_icon":0},{"id":"2608055800","title":"高樂氏（Clorox）季度利潤不及預期，原因是清潔產品需求低迷、成本上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2608055800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608055800?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 05:11","pubTimestamp":1770153107,"startTime":"0","endTime":"0","summary":"路透2月3日 - 漂白剂生产商Clorox CLX.N周二公布的第二季度利润低于市场预期，原因是消费者选择了更便宜的清洁产品替代品，而该公司却在与更高的成本作斗争。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4T3YZ2CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU0868494617.USD","LU1868837136.USD","GB00BDT5M118.USD","SG9999014559.SGD","BK4532","PG","LU1585245621.USD","LU2463526074.USD","LU2242652126.USD","BK4504","LU1162221912.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","LU1929549753.HKD","LU0234570918.USD","IE00B1XK9C88.USD","SG9999014575.USD","LU1430594728.SGD","BK4567","IE000M9KFDE8.USD","LU0096364046.USD","LU0942090050.USD","LU0640476718.USD","BK4559","LU1571399168.USD","BK4533","IE00BWXC8680.SGD","LU0320765646.SGD","BK4558","CLX","LU0234572021.USD","BK4534","BK4550","LU2097829019.USD","LU0098860793.USD","LU2129689514.USD","LU1066053197.SGD","LU0124676726.USD","SG9999002224.SGD","LU2242646821.SGD","LU1914381329.SGD","SG9999015358.SGD","IE00B3T34201.USD","KMB","LU0237698245.USD","LU1868836757.USD","SG9999014567.USD","SG9999014542.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014759},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.01823},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.019027},{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":-0.020797},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}