ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
高樂氏
106.69
+0.6500
0.61%
盤後：
106.69
0.0000
0.00%
19:53 EDT
成交量：
215.13萬
成交額：
2.29億
市值：
129.00億
市盈率：
22.18
高：
107.32
開：
106.11
低：
104.82
收：
106.04
52周最高：
128.90
52周最低：
84.70
股本：
1.21億
流通股本：
1.20億
量比：
0.96
換手率：
1.79%
股息：
4.97
股息率：
4.66%
每股收益(TTM):
4.81
每股收益(LYR):
4.81
淨資產收益率：
163.76%
總資產收益率：
8.32%
市淨率：
143.33
市盈率(LYR):
22.18
資料載入中...
總覽
公司
新聞資訊
公告
概念
橋水持倉
+0.63%
文藝復興科技持倉
+0.20%
AQR資本管理(全球第二大對沖基金)
+0.38%
ESG概念
-0.16%
ETF&股票定投概念
+0.52%
碎股
+0.52%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
異動解讀｜高樂氏盤中上漲5.01%，Q4業績超預期疊加多家機構上調目標價
行情直击
·
08/05
美國研究綜述-Cloudflare、Replimune集團、沃爾瑪
路透中文
·
08/04
隨着需求好轉，高樂氏對年度銷售額持樂觀預期
路透中文
·
08/04
高樂氏：邁入2027財年之際，運營環境料將持續艱難——成本波動不斷，消費者愈發精打細算
美股速递
·
08/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CLX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高樂氏","latestPrice":106.69,"timestamp":1787342400000,"preClose":106.04,"halted":0,"volume":2151276,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006129762353828663,"floatShares":120237127,"shares":120911863,"eps":4.81,"marketStatus":"未開盤","change":0.65,"latestTime":"08-21 16:00:00 EDT","open":106.11,"high":107.32,"low":104.82,"amount":229314275.63303998,"amplitude":0.023576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":106.04,"dividendRate":0.046584,"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.17,"changeRate":0.001603,"amplitude":0.023906},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9620242794931875,"optionData":{"bulkOrders":[{"symbol":"CLX","call":true,"expireDate":1789704000000,"strike":"105.0","timestamp":1787340912947,"price":4.5,"volume":1029,"amount":463050,"type":"-"}]},"impliedVol":0.303,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLX\",,,,,undefined,":{"symbol":"CLX","floatShares":120237127,"roa":"8.32%","roe":"163.76%","lyrEps":4.81,"volumeRatio":0.9620242794931875,"shares":120911863,"dividePrice":4.97,"high":107.32,"amplitude":0.023576,"preClose":106.04,"low":104.82,"week52Low":84.7,"pbRate":"143.33","psRate":"1.92","week52High":128.9,"institutionHeld":0.7897,"latestPrice":106.69,"eps":4.81,"divideRate":0.046584,"volume":2151276,"delay":0,"ttmEps":4.81,"open":106.11,"prevYearClose":100.83,"prevWeekClose":105.7,"prevMonthClose":95.53,"prevQuarterClose":95.44,"fiveDayClose":105.7,"twentyDayClose":95.55,"sixtyDayClose":97.11,"dividendPayoutRate":1.0289677233985393,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.016393442622950834,"fiveYearAvgDividendRate":0.03807239178927867},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLX\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"CLX","amount":1.25,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-03","symbol":"CLX","fiscalQuarterEnding":"2026/06","expectedEps":1.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":1.66},{"date":"2026-04-30","symbol":"CLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.47,"defaultRemindTime":1777579200000,"name":null,"time":"盤後","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-04-22","symbol":"CLX","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"高乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-08"},{"market":"US","date":"2026-02-03","symbol":"CLX","fiscalQuarterEnding":"2025/12","expectedEps":1.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-14","value":0.8,"currency":"USD"},{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.8,"currency":"USD"},{"executeDate":"2017-07-17","recordDate":"2017-07-19","paymentDate":"2017-08-04","value":0.84,"currency":"USD"},{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-13","value":0.84,"currency":"USD"},{"executeDate":"2018-01-23","recordDate":"2018-01-24","paymentDate":"2018-02-09","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0,"hold":0.75,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":20,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLX","date":"2026-08-21","current":22.180873,"percent":0.223237,"low":13.774797,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"high":293.371987,"avg":69.867922,"sd":70.810155,"marketCap":12823523770},"quantilePoints":[{"date":"2021-08-27","current":28.51685,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20246963544},{"date":"2021-09-03","current":29.321189,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20818044343},{"date":"2021-09-10","current":29.350595,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20838922566},{"date":"2021-09-17","current":28.729611,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20398023626},{"date":"2021-09-24","current":28.464957,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20210119622},{"date":"2021-10-01","current":28.458038,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20205207099},{"date":"2021-10-08","current":28.278143,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20077481501},{"date":"2021-10-15","current":28.236629,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20048006363},{"date":"2021-10-22","current":27.925272,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":19826942828},{"date":"2021-10-29","current":28.196844,"twenty":22.294495,"median":24.507894,"eighty":26.642445,"marketCap":20019759355},{"date":"2021-11-05","current":45.90063,"twenty":22.313121,"median":24.555765,"eighty":26.723903,"marketCap":20058575177},{"date":"2021-11-12","current":46.682228,"twenty":22.353822,"median":24.583908,"eighty":26.795802,"marketCap":20400133666},{"date":"2021-11-19","current":46.94651,"twenty":22.419659,"median":24.608954,"eighty":27.062621,"marketCap":20515624666},{"date":"2021-11-26","current":48.979228,"twenty":22.421912,"median":24.637251,"eighty":27.447179,"marketCap":21403922464},{"date":"2021-12-03","current":47.278267,"twenty":22.435636,"median":24.663726,"eighty":27.713914,"marketCap":20660602730},{"date":"2021-12-10","current":47.382293,"twenty":22.508315,"median":24.693823,"eighty":27.814424,"marketCap":20706061953},{"date":"2021-12-17","current":48.96517,"twenty":22.508315,"median":24.723117,"eighty":27.889318,"marketCap":21397779326},{"date":"2021-12-23","current":47.747788,"twenty":22.508315,"median":24.77272,"eighty":27.985974,"marketCap":20865783549},{"date":"2021-12-31","current":49.0214,"twenty":22.508315,"median":24.811957,"eighty":28.069421,"marketCap":21422351879},{"date":"2022-01-07","current":50.578974,"twenty":22.511752,"median":24.838341,"eighty":28.152693,"marketCap":22103011603},{"date":"2022-01-14","current":52.462682,"twenty":22.511752,"median":24.860131,"eighty":28.200509,"marketCap":22926192135},{"date":"2022-01-21","current":50.213478,"twenty":22.511752,"median":24.868498,"eighty":28.255247,"marketCap":21943290007},{"date":"2022-01-28","current":46.935264,"twenty":22.511752,"median":24.885269,"eighty":28.322771,"marketCap":20510710156},{"date":"2022-02-04","current":70.451869,"twenty":22.511752,"median":24.90834,"eighty":28.412431,"marketCap":17401611558},{"date":"2022-02-11","current":71.762161,"twenty":22.511752,"median":24.951186,"eighty":28.467309,"marketCap":17725253722},{"date":"2022-02-18","current":75.005508,"twenty":22.511752,"median":24.962695,"eighty":28.512007,"marketCap":18526360371},{"date":"2022-02-25","current":73.525824,"twenty":22.511752,"median":24.962695,"eighty":28.528104,"marketCap":18160878536},{"date":"2022-03-04","current":72.110908,"twenty":22.511752,"median":24.962695,"eighty":28.553491,"marketCap":17811394222},{"date":"2022-03-11","current":64.847007,"twenty":22.511752,"median":24.962695,"eighty":28.575103,"marketCap":16017210667},{"date":"2022-03-18","current":66.675437,"twenty":22.511752,"median":24.962695,"eighty":28.614857,"marketCap":16468833002},{"date":"2022-03-25","current":67.985729,"twenty":22.511752,"median":24.962695,"eighty":28.724047,"marketCap":16792475166},{"date":"2022-04-01","current":71.159327,"twenty":22.511752,"median":24.962695,"eighty":28.774352,"marketCap":17576353715},{"date":"2022-04-08","current":72.987757,"twenty":22.511752,"median":24.973146,"eighty":28.829245,"marketCap":18027976050},{"date":"2022-04-14","current":72.524422,"twenty":22.511752,"median":24.973146,"eighty":28.859591,"marketCap":17913532243},{"date":"2022-04-22","current":75.055329,"twenty":22.511752,"median":24.973146,"eighty":28.895242,"marketCap":18538666157},{"date":"2022-04-29","current":71.478181,"twenty":22.511752,"median":24.974958,"eighty":28.96074,"marketCap":17655110743},{"date":"2022-05-06","current":41.368852,"twenty":22.511752,"median":24.980248,"eighty":29.079715,"marketCap":18946934122},{"date":"2022-05-13","current":42.535156,"twenty":22.511752,"median":24.980248,"eighty":29.136451,"marketCap":19481101292},{"date":"2022-05-20","current":37.165858,"twenty":22.511752,"median":24.99071,"eighty":29.201617,"marketCap":17021963031},{"date":"2022-05-27","current":39.963375,"twenty":22.511752,"median":24.99071,"eighty":29.231185,"marketCap":18303225759},{"date":"2022-06-03","current":37.321724,"twenty":22.511752,"median":24.99071,"eighty":29.275356,"marketCap":17093349427},{"date":"2022-06-10","current":35.230976,"twenty":22.511752,"median":24.99071,"eighty":29.350817,"marketCap":16135787082},{"date":"2022-06-17","current":32.978989,"twenty":22.511752,"median":24.99071,"eighty":29.402367,"marketCap":15104376740},{"date":"2022-06-24","current":37.824255,"twenty":22.508315,"median":24.982333,"eighty":29.429556,"marketCap":17323509014},{"date":"2022-07-01","current":38.670766,"twenty":22.508315,"median":24.982333,"eighty":29.509502,"marketCap":17711210992},{"date":"2022-07-08","current":37.988183,"twenty":22.508315,"median":24.982333,"eighty":29.561444,"marketCap":17398587810},{"date":"2022-07-15","current":39.952626,"twenty":22.508315,"median":24.982333,"eighty":29.601645,"marketCap":18298302559},{"date":"2022-07-22","current":39.732264,"twenty":22.508315,"median":25.00224,"eighty":29.664422,"marketCap":18197376965},{"date":"2022-07-29","current":38.117175,"twenty":22.508315,"median":25.00224,"eighty":29.780019,"marketCap":17457666207},{"date":"2022-08-05","current":37.027897,"twenty":22.508315,"median":25.00224,"eighty":29.828366,"marketCap":17106888227},{"date":"2022-08-12","current":39.020294,"twenty":22.508315,"median":25.00224,"eighty":29.992204,"marketCap":18027375774},{"date":"2022-08-19","current":39.686761,"twenty":22.508315,"median":25.00224,"eighty":30.117016,"marketCap":18335283402},{"date":"2022-08-26","current":38.583092,"twenty":22.508315,"median":25.00224,"eighty":30.351276,"marketCap":17825388371},{"date":"2022-09-02","current":38.081909,"twenty":22.508315,"median":25.00224,"eighty":30.650403,"marketCap":17593841835},{"date":"2022-09-09","current":39.497484,"twenty":22.508315,"median":25.00224,"eighty":30.76983,"marketCap":18247837636},{"date":"2022-09-16","current":37.793995,"twenty":22.508315,"median":25.00224,"eighty":31.217815,"marketCap":17460825740},{"date":"2022-09-23","current":37.743344,"twenty":22.508315,"median":25.01185,"eighty":31.704385,"marketCap":17437424760},{"date":"2022-09-30","current":34.227065,"twenty":22.508315,"median":25.054969,"eighty":31.951027,"marketCap":15812904117},{"date":"2022-10-07","current":33.525942,"twenty":22.508315,"median":25.066664,"eighty":32.661442,"marketCap":15488985293},{"date":"2022-10-14","current":35.000167,"twenty":22.508315,"median":25.10234,"eighty":32.949491,"marketCap":16170076965},{"date":"2022-10-21","current":36.322437,"twenty":22.508315,"median":25.108454,"eighty":33.068194,"marketCap":16780965698},{"date":"2022-10-28","current":39.492152,"twenty":22.508315,"median":25.144002,"eighty":33.302112,"marketCap":18245374375},{"date":"2022-11-04","current":42.861746,"twenty":22.508315,"median":25.168629,"eighty":33.538738,"marketCap":17359007089},{"date":"2022-11-11","current":43.233424,"twenty":22.508315,"median":25.177827,"eighty":34.309778,"marketCap":17509536542},{"date":"2022-11-18","current":44.720134,"twenty":22.508315,"median":25.177827,"eighty":34.92179,"marketCap":18111654351},{"date":"2022-11-25","current":45.545746,"twenty":22.508315,"median":25.177827,"eighty":35.332727,"marketCap":18446027151},{"date":"2022-12-02","current":45.905238,"twenty":22.508315,"median":25.177827,"eighty":35.717952,"marketCap":18591621211},{"date":"2022-12-09","current":45.326395,"twenty":22.508315,"median":25.177827,"eighty":36.323503,"marketCap":18357190097},{"date":"2022-12-16","current":44.052942,"twenty":22.508315,"median":25.177827,"eighty":36.870587,"marketCap":17841441646},{"date":"2022-12-23","current":43.903662,"twenty":22.508315,"median":25.177827,"eighty":37.228204,"marketCap":17780983095},{"date":"2022-12-30","current":42.752071,"twenty":22.508315,"median":25.177827,"eighty":37.471294,"marketCap":17314588563},{"date":"2023-01-06","current":44.004198,"twenty":22.508315,"median":25.177827,"eighty":37.6655,"marketCap":17821700078},{"date":"2023-01-13","current":44.51297,"twenty":22.508315,"median":25.177827,"eighty":37.800725,"marketCap":18027752689},{"date":"2023-01-20","current":43.431449,"twenty":22.508315,"median":25.177827,"eighty":37.922612,"marketCap":17589736660},{"date":"2023-01-27","current":42.803862,"twenty":22.508315,"median":25.177827,"eighty":38.09044,"marketCap":17335563978},{"date":"2023-02-03","current":43.949317,"twenty":22.516259,"median":25.191583,"eighty":38.192781,"marketCap":19117953106},{"date":"2023-02-10","current":42.739625,"twenty":22.539881,"median":25.225652,"eighty":38.50827,"marketCap":18591736913},{"date":"2023-02-17","current":43.625597,"twenty":22.580127,"median":25.253232,"eighty":38.651955,"marketCap":18977134688},{"date":"2023-02-24","current":43.739183,"twenty":22.607914,"median":25.269812,"eighty":38.74571,"marketCap":19026544659},{"date":"2023-03-03","current":44.250321,"twenty":22.686951,"median":25.306606,"eighty":38.912442,"marketCap":19248889530},{"date":"2023-03-10","current":42.631718,"twenty":22.727265,"median":25.358684,"eighty":39.05183,"marketCap":18544797440},{"date":"2023-03-17","current":43.727825,"twenty":22.745057,"median":25.431689,"eighty":39.370548,"marketCap":19021603662},{"date":"2023-03-24","current":44.724543,"twenty":22.802845,"median":25.460891,"eighty":39.485754,"marketCap":19455176160},{"date":"2023-03-31","current":44.934677,"twenty":22.839798,"median":25.547921,"eighty":39.646152,"marketCap":19546584606},{"date":"2023-04-06","current":44.701826,"twenty":22.869351,"median":25.59197,"eighty":39.680363,"marketCap":19445294165},{"date":"2023-04-14","current":45.136293,"twenty":22.905066,"median":25.637725,"eighty":39.757911,"marketCap":19634287305},{"date":"2023-04-21","current":46.269314,"twenty":22.938979,"median":25.699091,"eighty":40.008819,"marketCap":20127151768},{"date":"2023-04-28","current":47.192202,"twenty":22.948622,"median":25.748134,"eighty":41.813278,"marketCap":20528607784},{"date":"2023-05-05","current":285.737399,"twenty":22.9797,"median":25.84095,"eighty":42.208913,"marketCap":21144567544},{"date":"2023-05-12","current":282.747046,"twenty":23.030346,"median":25.906355,"eighty":42.607239,"marketCap":20923281437},{"date":"2023-05-19","current":277.5014,"twenty":23.069514,"median":25.974423,"eighty":42.783146,"marketCap":20535103571},{"date":"2023-05-26","current":264.52093,"twenty":23.117081,"median":26.07495,"eighty":42.950096,"marketCap":19574548790},{"date":"2023-06-02","current":264.988694,"twenty":23.121588,"median":26.24081,"eighty":43.115241,"marketCap":19609163376},{"date":"2023-06-09","current":262.983988,"twenty":23.170287,"median":26.460823,"eighty":43.243173,"marketCap":19460815148},{"date":"2023-06-16","current":258.874342,"twenty":23.207668,"median":26.588317,"eighty":43.340052,"marketCap":19156701279},{"date":"2023-06-23","current":262.015047,"twenty":23.232789,"median":26.797529,"eighty":43.37783,"marketCap":19389113504},{"date":"2023-06-30","current":263.802577,"twenty":23.242579,"median":27.218361,"eighty":43.460695,"marketCap":19521390674},{"date":"2023-07-07","current":267.043518,"twenty":23.273606,"median":27.601806,"eighty":43.516752,"marketCap":19761220311},{"date":"2023-07-14","current":258.206106,"twenty":23.289092,"median":27.803273,"eighty":43.625597,"marketCap":19107251869},{"date":"2023-07-21","current":258.27293,"twenty":23.308566,"median":27.863758,"eighty":43.730097,"marketCap":19112196810},{"date":"2023-07-28","current":252.008224,"twenty":23.328786,"median":27.942569,"eighty":43.823233,"marketCap":18648608595},{"date":"2023-08-04","current":137.836081,"twenty":23.382478,"median":28.055004,"eighty":43.88782,"marketCap":20537576042},{"date":"2023-08-11","current":133.374722,"twenty":23.403488,"median":28.125607,"eighty":43.946897,"marketCap":19872833616},{"date":"2023-08-18","current":128.122506,"twenty":23.423318,"median":28.197423,"eighty":44.044432,"marketCap":19090253340},{"date":"2023-08-25","current":128.288715,"twenty":23.455374,"median":28.263833,"eighty":44.155358,"marketCap":19115018539},{"date":"2023-09-01","current":130.017293,"twenty":23.476814,"median":28.324846,"eighty":44.413885,"marketCap":19372576604},{"date":"2023-09-08","current":129.410628,"twenty":23.504245,"median":28.418883,"eighty":44.489988,"marketCap":19282183629},{"date":"2023-09-15","current":124.199964,"twenty":23.515404,"median":28.464957,"eighty":44.676435,"marketCap":18505794653},{"date":"2023-09-22","current":111.875538,"twenty":23.516849,"median":28.512526,"eighty":44.768879,"marketCap":16669455177},{"date":"2023-09-29","current":106.889257,"twenty":23.536917,"median":28.534866,"eighty":44.908047,"marketCap":15926499219},{"date":"2023-10-04","current":108.243863,"twenty":23.558415,"median":28.54901,"eighty":44.932974,"marketCap":16128335588},{"date":"2023-10-12","current":101.686903,"twenty":23.59033,"median":28.588212,"eighty":45.126178,"marketCap":15151348503},{"date":"2023-10-20","current":103.041509,"twenty":23.635067,"median":28.648847,"eighty":45.341018,"marketCap":15353184872},{"date":"2023-10-27","current":100.731199,"twenty":23.675293,"median":28.729611,"eighty":45.422057,"marketCap":15008948611},{"date":"2023-11-03","current":177.447787,"twenty":23.703726,"median":28.788518,"eighty":45.584958,"marketCap":15260509644},{"date":"2023-11-10","current":190.877905,"twenty":23.703726,"median":28.844634,"eighty":45.877576,"marketCap":16415499847},{"date":"2023-11-17","current":200.586251,"twenty":23.703726,"median":28.877084,"eighty":46.222828,"marketCap":17250417576},{"date":"2023-11-24","current":203.673303,"twenty":23.703726,"median":28.919905,"eighty":46.452604,"marketCap":17515904046},{"date":"2023-12-01","current":206.789206,"twenty":23.703726,"median":29.068644,"eighty":46.587199,"marketCap":17783871698},{"date":"2023-12-08","current":207.22197,"twenty":23.702094,"median":29.105454,"eighty":46.682228,"marketCap":17821089427},{"date":"2023-12-15","current":205.101425,"twenty":23.701785,"median":29.185035,"eighty":46.919027,"marketCap":17638722553},{"date":"2023-12-21","current":202.8222,"twenty":23.710895,"median":29.220863,"eighty":46.933015,"marketCap":17442709178},{"date":"2023-12-27","current":204.769639,"twenty":23.724261,"median":29.233875,"eighty":46.948759,"marketCap":17610188961},{"date":"2024-01-05","current":205.490913,"twenty":23.790098,"median":29.321189,"eighty":47.179739,"marketCap":17672218510},{"date":"2024-01-12","current":205.880401,"twenty":23.812021,"median":29.401472,"eighty":47.404785,"marketCap":17705714466},{"date":"2024-01-19","current":206.789206,"twenty":23.871392,"median":29.440508,"eighty":47.52343,"marketCap":17783871698},{"date":"2024-01-26","current":207.943244,"twenty":23.93837,"median":29.536547,"eighty":47.866996,"marketCap":17883118976},{"date":"2024-02-02","current":213.554754,"twenty":24.007341,"median":29.5708,"eighty":48.355073,"marketCap":18365708867},{"date":"2024-02-09","current":239.245983,"twenty":24.007341,"median":29.616978,"eighty":48.996097,"marketCap":19139678675},{"date":"2024-02-16","current":237.058609,"twenty":24.007341,"median":29.691431,"eighty":49.493733,"marketCap":18964688745},{"date":"2024-02-23","current":236.73283,"twenty":24.007341,"median":29.793414,"eighty":49.967753,"marketCap":18938626415},{"date":"2024-03-01","current":237.834274,"twenty":24.019787,"median":29.852105,"eighty":50.53399,"marketCap":19026741912},{"date":"2024-03-08","current":238.547885,"twenty":24.019787,"median":30.000115,"eighty":51.646221,"marketCap":19083830825},{"date":"2024-03-15","current":235.274581,"twenty":24.019787,"median":30.132804,"eighty":65.671046,"marketCap":18821966462},{"date":"2024-03-22","current":229.069264,"twenty":24.019787,"median":30.397422,"eighty":66.978349,"marketCap":18325541130},{"date":"2024-03-28","current":236.950016,"twenty":24.019787,"median":30.653495,"eighty":68.50586,"marketCap":18956001302},{"date":"2024-04-05","current":227.347289,"twenty":24.007341,"median":31.062228,"eighty":69.911809,"marketCap":18187783101},{"date":"2024-04-12","current":224.632463,"twenty":24.007341,"median":31.396604,"eighty":71.159327,"marketCap":17970597018},{"date":"2024-04-19","current":222.150336,"twenty":24.007341,"median":31.78309,"eighty":71.488145,"marketCap":17772026885},{"date":"2024-04-26","current":228.821051,"twenty":24.019787,"median":32.104439,"eighty":72.118879,"marketCap":18305684117},{"date":"2024-05-03","current":72.272351,"twenty":24.059617,"median":32.747859,"eighty":72.296858,"marketCap":17345364217},{"date":"2024-05-10","current":73.250333,"twenty":24.081729,"median":32.972349,"eighty":72.468623,"marketCap":17580079893},{"date":"2024-05-17","current":70.875234,"twenty":24.099339,"median":33.086064,"eighty":72.546343,"marketCap":17010056110},{"date":"2024-05-24","current":67.936113,"twenty":24.120262,"median":33.40286,"eighty":72.546343,"marketCap":16304667202},{"date":"2024-05-31","current":66.7615,"twenty":24.182343,"median":33.541938,"eighty":72.546343,"marketCap":16022760015},{"date":"2024-06-07","current":68.531182,"twenty":24.18512,"median":34.328427,"eighty":72.546343,"marketCap":16447483618},{"date":"2024-06-14","current":68.722639,"twenty":24.184965,"median":34.869539,"eighty":72.568264,"marketCap":16493433248},{"date":"2024-06-21","current":70.238769,"twenty":24.184809,"median":35.358165,"eighty":72.590186,"marketCap":16857304639},{"date":"2024-06-28","current":70.683777,"twenty":24.182343,"median":35.506681,"eighty":72.63931,"marketCap":16964106480},{"date":"2024-07-05","current":68.541531,"twenty":24.182343,"median":36.098986,"eighty":72.63931,"marketCap":16449967382},{"date":"2024-07-12","current":69.773064,"twenty":24.182343,"median":36.700216,"eighty":72.63931,"marketCap":16745535269},{"date":"2024-07-15","current":70.580287,"twenty":24.182343,"median":36.80038,"eighty":72.63931,"marketCap":16939268843},{"date":"2024-08-02","current":59.495013,"twenty":24.128714,"median":37.325929,"eighty":72.80342,"marketCap":16658603538},{"date":"2024-08-09","current":63.846203,"twenty":24.175875,"median":37.582395,"eighty":72.80342,"marketCap":17876936789},{"date":"2024-08-16","current":64.553983,"twenty":24.184654,"median":37.750008,"eighty":72.80342,"marketCap":18075115261},{"date":"2024-08-23","current":66.849845,"twenty":24.184654,"median":37.866688,"eighty":72.80342,"marketCap":18717956680},{"date":"2024-08-30","current":69.565952,"twenty":24.230583,"median":38.067294,"eighty":72.80342,"marketCap":19478466566},{"date":"2024-09-06","current":72.910214,"twenty":24.230583,"median":38.127533,"eighty":72.834308,"marketCap":20414859846},{"date":"2024-09-13","current":72.976568,"twenty":24.230583,"median":38.433803,"eighty":72.904021,"marketCap":20433439078},{"date":"2024-09-20","current":71.680446,"twenty":24.330363,"median":38.567097,"eighty":72.973824,"marketCap":20070524751},{"date":"2024-09-27","current":71.622938,"twenty":24.344661,"median":38.683062,"eighty":72.973824,"marketCap":20054422750},{"date":"2024-10-04","current":71.384063,"twenty":24.393627,"median":38.897094,"eighty":72.985519,"marketCap":19987537516},{"date":"2024-10-11","current":69.915419,"twenty":24.445556,"median":39.037588,"eighty":72.985519,"marketCap":19576317187},{"date":"2024-10-18","current":71.932592,"twenty":24.528247,"median":39.266011,"eighty":72.985519,"marketCap":20141125832},{"date":"2024-10-25","current":70.326816,"twenty":24.60572,"median":39.476157,"eighty":72.985519,"marketCap":19691508424},{"date":"2024-10-31","current":54.266146,"twenty":24.645801,"median":39.634514,"eighty":72.985519,"marketCap":19373014080},{"date":"2024-11-08","current":56.436653,"twenty":24.978163,"median":39.686761,"eighty":72.987757,"marketCap":20147885130},{"date":"2024-11-15","current":57.469898,"twenty":25.168629,"median":39.759137,"eighty":72.987757,"marketCap":20516753458},{"date":"2024-11-22","current":58.648767,"twenty":25.268279,"median":40.039115,"eighty":72.987757,"marketCap":20937609939},{"date":"2024-11-29","current":57.962249,"twenty":25.306606,"median":41.616087,"eighty":72.987757,"marketCap":20692522930},{"date":"2024-12-06","current":58.853336,"twenty":25.63162,"median":42.199239,"eighty":72.987757,"marketCap":21010640917},{"date":"2024-12-13","current":57.088499,"twenty":25.760399,"median":42.587557,"eighty":72.987757,"marketCap":20380594008},{"date":"2024-12-20","current":56.908201,"twenty":26.370566,"median":42.752071,"eighty":72.987757,"marketCap":20316227723},{"date":"2024-12-27","current":56.852725,"twenty":26.560668,"median":42.938401,"eighty":72.987757,"marketCap":20296422712},{"date":"2025-01-03","current":56.11073,"twenty":26.781432,"median":43.074704,"eighty":72.987757,"marketCap":20031530691},{"date":"2025-01-10","current":55.694659,"twenty":27.214068,"median":43.228854,"eighty":72.999911,"marketCap":19882993110},{"date":"2025-01-17","current":55.639182,"twenty":27.741265,"median":43.332323,"eighty":72.999911,"marketCap":19863188099},{"date":"2025-01-24","current":55.760537,"twenty":27.806307,"median":43.379657,"eighty":72.999911,"marketCap":19906511560},{"date":"2025-01-31","current":55.632248,"twenty":27.882485,"median":43.486286,"eighty":72.999911,"marketCap":19860712473},{"date":"2025-02-07","current":39.787362,"twenty":27.993939,"median":43.513706,"eighty":72.999911,"marketCap":18182824369},{"date":"2025-02-14","current":40.641874,"twenty":28.082873,"median":43.513706,"eighty":72.999911,"marketCap":18573336247},{"date":"2025-02-21","current":41.261866,"twenty":28.163128,"median":43.513706,"eighty":72.999911,"marketCap":18856672941},{"date":"2025-02-28","current":41.614993,"twenty":28.208035,"median":43.513706,"eighty":72.999911,"marketCap":19018051667},{"date":"2025-03-07","current":39.994925,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":18277680566},{"date":"2025-03-14","current":39.612147,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":18102750955},{"date":"2025-03-21","current":39.178152,"twenty":28.421034,"median":43.516752,"eighty":73.012065,"marketCap":17904415269},{"date":"2025-03-28","current":39.256325,"twenty":28.473649,"median":43.516752,"eighty":73.012065,"marketCap":17940140331},{"date":"2025-04-04","current":40.081185,"twenty":28.515466,"median":43.516752,"eighty":73.012065,"marketCap":18317101324},{"date":"2025-04-11","current":37.981296,"twenty":28.539827,"median":43.513706,"eighty":72.999911,"marketCap":17357452260},{"date":"2025-04-17","current":36.876091,"twenty":28.545473,"median":43.513706,"eighty":72.999911,"marketCap":16852373805},{"date":"2025-04-25","current":37.083654,"twenty":28.544372,"median":43.516752,"eighty":73.012065,"marketCap":16947230003},{"date":"2025-05-02","current":37.345129,"twenty":28.558201,"median":43.516752,"eighty":73.012065,"marketCap":17066724174},{"date":"2025-05-09","current":24.47474,"twenty":28.531485,"median":43.516752,"eighty":73.012065,"marketCap":16985469332},{"date":"2025-05-16","current":23.973914,"twenty":28.508201,"median":43.516752,"eighty":73.012065,"marketCap":16637896416},{"date":"2025-05-23","current":23.24754,"twenty":28.454204,"median":43.516752,"eighty":73.012065,"marketCap":16133792436},{"date":"2025-05-30","current":23.263523,"twenty":28.380709,"median":43.516752,"eighty":73.012065,"marketCap":16144885188},{"date":"2025-06-06","current":22.608188,"twenty":28.285826,"median":43.516752,"eighty":73.012065,"marketCap":15690082331},{"date":"2025-06-13","current":22.604636,"twenty":28.205063,"median":43.516752,"eighty":73.012065,"marketCap":15687617274},{"date":"2025-06-20","current":21.47689,"twenty":28.146255,"median":43.519798,"eighty":73.024219,"marketCap":14904961950},{"date":"2025-06-27","current":20.958305,"twenty":28.05539,"median":43.519798,"eighty":73.024219,"marketCap":14545063754},{"date":"2025-07-03","current":22.171297,"twenty":27.985974,"median":43.519798,"eighty":73.024219,"marketCap":15386880425},{"date":"2025-07-11","current":22.704091,"twenty":27.862414,"median":43.519798,"eighty":73.024219,"marketCap":15756638846},{"date":"2025-07-18","current":22.956279,"twenty":27.72116,"median":43.519798,"eighty":73.024219,"marketCap":15931657832},{"date":"2025-07-25","current":23.33989,"twenty":25.182709,"median":43.519798,"eighty":73.024219,"marketCap":16197883895},{"date":"2025-08-01","current":19.105707,"twenty":24.884378,"median":43.519798,"eighty":73.024219,"marketCap":15475622446},{"date":"2025-08-08","current":19.184832,"twenty":24.619734,"median":43.519798,"eighty":73.024219,"marketCap":15539713906},{"date":"2025-08-15","current":18.358492,"twenty":24.543467,"median":43.519798,"eighty":73.024219,"marketCap":14870378554},{"date":"2025-08-22","current":18.095753,"twenty":24.476144,"median":43.519798,"eighty":73.024219,"marketCap":14657560173},{"date":"2025-08-29","current":17.808855,"twenty":24.399287,"median":43.519798,"eighty":73.024219,"marketCap":14425172287},{"date":"2025-09-05","current":18.81904,"twenty":24.347005,"median":43.522845,"eighty":73.036373,"marketCap":15243422266},{"date":"2025-09-12","current":18.78582,"twenty":24.27814,"median":43.519798,"eighty":73.024219,"marketCap":15216514195},{"date":"2025-09-19","current":18.74203,"twenty":24.191195,"median":43.519798,"eighty":73.024219,"marketCap":15181044465},{"date":"2025-09-26","current":18.529121,"twenty":24.104998,"median":43.519798,"eighty":73.024219,"marketCap":15008588191},{"date":"2025-10-03","current":18.459662,"twenty":24.07185,"median":43.519798,"eighty":73.024219,"marketCap":14952325861},{"date":"2025-10-10","current":18.119913,"twenty":23.970907,"median":43.519798,"eighty":73.024219,"marketCap":14677129680},{"date":"2025-10-17","current":17.757515,"twenty":23.841439,"median":43.519798,"eighty":73.024219,"marketCap":14383587086},{"date":"2025-10-24","current":17.565746,"twenty":23.745761,"median":43.519798,"eighty":73.024219,"marketCap":14228254130},{"date":"2025-10-31","current":16.981379,"twenty":23.648152,"median":43.519798,"eighty":73.024219,"marketCap":13754916698},{"date":"2025-11-07","current":16.389475,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12964074680},{"date":"2025-11-14","current":16.079512,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12718894118},{"date":"2025-11-21","current":15.431829,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12206576526},{"date":"2025-11-28","current":16.645464,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13166562109},{"date":"2025-12-05","current":16.207507,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12820137832},{"date":"2025-12-12","current":15.857449,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12543242372},{"date":"2025-12-19","current":15.326966,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12123629868},{"date":"2025-12-26","current":15.144997,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":11979693021},{"date":"2026-01-02","current":15.549029,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12299281614},{"date":"2026-01-09","current":16.076428,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":12716454510},{"date":"2026-01-16","current":17.152816,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13567877556},{"date":"2026-01-23","current":17.3024,"twenty":23.495939,"median":43.519798,"eighty":73.024219,"marketCap":13686198523},{"date":"2026-01-30","current":16.916874,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13381247576},{"date":"2026-02-06","current":18.835025,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14220444207},{"date":"2026-02-13","current":19.960867,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15070454604},{"date":"2026-02-20","current":19.573308,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":14777847895},{"date":"2026-02-27","current":20.3212,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":15342506296},{"date":"2026-03-06","current":18.208846,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13747678823},{"date":"2026-03-13","current":17.41291,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13146746863},{"date":"2026-03-20","current":17.074997,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12891622833},{"date":"2026-03-27","current":16.363939,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12354774161},{"date":"2026-04-02","current":16.693845,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12603852599},{"date":"2026-04-10","current":17.235145,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":13012534696},{"date":"2026-04-17","current":16.395969,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":12378956533},{"date":"2026-04-24","current":15.64007,"twenty":23.470607,"median":43.519798,"eighty":73.024219,"marketCap":11808252540},{"date":"2026-05-01","current":15.424259,"twenty":23.439469,"median":43.519798,"eighty":73.024219,"marketCap":11660740067},{"date":"2026-05-08","current":14.732891,"twenty":23.32114,"median":43.519798,"eighty":73.024219,"marketCap":11138065640},{"date":"2026-05-15","current":14.582539,"twenty":23.245409,"median":43.519798,"eighty":73.024219,"marketCap":11024399570},{"date":"2026-05-22","current":15.222335,"twenty":23.125352,"median":43.519798,"eighty":73.024219,"marketCap":11508084974},{"date":"2026-05-29","current":15.387082,"twenty":22.970132,"median":43.522845,"eighty":73.036373,"marketCap":11632633966},{"date":"2026-06-05","current":14.336218,"twenty":22.633052,"median":43.519798,"eighty":73.024219,"marketCap":10838180690},{"date":"2026-06-12","current":15.722975,"twenty":22.547094,"median":43.519798,"eighty":73.024219,"marketCap":11886568803},{"date":"2026-06-18","current":15.190345,"twenty":22.443377,"median":43.519798,"eighty":73.024219,"marketCap":11483900704},{"date":"2026-06-26","current":15.23833,"twenty":22.171297,"median":43.522845,"eighty":73.036373,"marketCap":11520177109},{"date":"2026-07-02","current":15.422271,"twenty":21.954273,"median":43.522845,"eighty":73.036373,"marketCap":11659236663},{"date":"2026-07-10","current":14.886442,"twenty":21.515606,"median":43.522845,"eighty":73.036373,"marketCap":11254150137},{"date":"2026-07-17","current":15.788554,"twenty":20.998442,"median":43.522845,"eighty":73.036373,"marketCap":11936146557},{"date":"2026-07-24","current":15.003205,"twenty":20.286288,"median":43.522845,"eighty":73.036373,"marketCap":11342422723},{"date":"2026-07-31","current":15.471855,"twenty":19.960867,"median":43.523107,"eighty":73.048527,"marketCap":11696722282},{"date":"2026-08-07","current":21.753483,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12769294665},{"date":"2026-08-14","current":21.948874,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12883989272},{"date":"2026-08-21","current":21.845867,"twenty":19.794313,"median":43.523107,"eighty":73.048527,"marketCap":12823523770}],"updateTime":1787518420769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103631786","title":"異動解讀｜高樂氏盤中上漲5.01%，Q4業績超預期疊加多家機構上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1103631786","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103631786?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 01:44","pubTimestamp":1785865496,"startTime":"0","endTime":"0","summary":"8月5日，高乐氏盘中上涨5.01%，报103.18美元/股，成交额2.72亿美元。消息面上，公司发布的第四财季业绩超出市场预期，叠加多家投行上调目标价，推动股价走强。具体数据显示，高乐氏Q4调整后每股收益为1.66美元，高于市场预期的1.65美元；营收19.48亿美元，超出预期的18.98亿美元。公司同时发布2027财年调整后每股收益指引为5.70至6.00美元，市场预期为5.93美元。财报公布后，富国银行将目标价从95美元上调至102美元，维持中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538770","title":"美國研究綜述-Cloudflare、Replimune集團、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538770?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:23","pubTimestamp":1785828222,"startTime":"0","endTime":"0","summary":"美国研究综述-Cloudflare、Replimune集团、沃尔玛路透8月4日-周二，华尔街证券分析师下调了包括Cloudflare、Replimune Group和沃尔玛在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4410GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATX","VCYT","ADPT","AN","ABG","BOW","FROG","BNY","NET","CLX","STT","CRWV","MAR","ALHC","FSLR","DDOG","PGR","TWST","LNTH","PAG","GH","VRTX","LH","PLTR","AEIS","SAIL","GPI","WMT","SMC","TEM","SPXC","WCBR","INSP","YUM","FBNC","MRK","CI","REPL","NTRS","LAD","CBOE","JAZZ","ICHR","MNSH","FLGT","VVX","CNC","SAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656630483","title":"隨着需求好轉，高樂氏對年度銷售額持樂觀預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656630483","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656630483?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:17","pubTimestamp":1785788246,"startTime":"0","endTime":"0","summary":"Clorox预计2027财年经调整后每股收益将在5.70美元至6美元之间，而分析师预期为5.97美元。按调整后数据计算，Clorox本季度每股收益为1.66美元，高于分析师预期的1.65美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T4401UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","IE00BWXC8680.SGD","LU2242652126.USD","LU0096364046.USD","BK4018","LU1430594728.SGD","BK4533","BK4567","LU2242646821.SGD","PG","LU2552382132.HKD","BK4581","LU0868494708.USD","SG9999014567.USD","LU0061475181.USD","CLX","LU1280957306.USD","LU2552382215.SGD","BK4534","LU1162221912.USD","LU1914381329.SGD","LU1868836757.USD","LU2129689514.USD","IE00B1XK9C88.USD","SG9999014559.SGD","BK4558","LU0640476718.USD","LU0124676726.USD","LU1868837300.USD","LU1585245621.USD","BK4550","GB00BDT5M118.USD","UGE","IE00B3T34201.USD","LU0320765646.SGD","FSTA","LU1066051498.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0868494617.USD","LU0942090050.USD","LU1571399168.USD","LU2097829019.USD","SG9999014542.SGD","SG9999002232.USD","XLP","IE00BKDWB100.SGD","LU0689626769.HKD","TRUO","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140630486","title":"高樂氏：邁入2027財年之際，運營環境料將持續艱難——成本波動不斷，消費者愈發精打細算","url":"https://stock-news.laohu8.com/highlight/detail?id=1140630486","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140630486?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 04:11","pubTimestamp":1785787874,"startTime":"0","endTime":"0","summary":"高乐氏（Clorox）在迈入2027财年之际向外界释放信号：预计未来的运营环境仍将充满挑战。这家消费品巨头坦言，成本端的持续波动，加上消费者对性价比的极致追求，将成为新财年的核心考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4532","BK4533","BK4588","BK4567","BK4585","CLX","BK4504","BK4018"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.001959},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003836},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.001625},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}