美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伊斯蘭概念

4,821.03

+83.201.76%

漲家數：11

跌家數：6

平家數：- -

市盈率：- -

高：4,825.92

開：4,746.62

低：4,743.68

收：4,737.84

成交量：5.95億

成交額：1,587.97億

市值：25.52萬億

流通市值：23.90萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	251.61	+4.49%	+10.81	5,838.38萬	145.77億	3.04萬億
谷歌 US GOOG	251.76	+4.30%	+10.38	2,993.51萬	74.85億	3.04萬億
特斯拉 US TSLA	410.04	+3.56%	+14.10	1.64億	682.37億	1.32萬億
亞馬遜 US AMZN	231.43	+1.44%	+3.28	3,324.33萬	77.02億	2.47萬億
The TJX Companies Inc. US TJX	141.17	+1.21%	+1.69	418.68萬	5.89億	1,571.14億
Meta Platforms, Inc. US META	764.7	+1.21%	+9.11	1,053.38萬	80.44億	1.92萬億
蘋果 US AAPL	236.7	+1.12%	+2.63	4,269.95萬	100.92億	3.51萬億
微軟 US MSFT	515.36	+1.07%	+5.46	1,714.38萬	87.96億	3.83萬億
輝瑞 US PFE	23.97	+0.42%	+0.1000	5,076.02萬	12.13億	1,362.83億
埃克森美孚 US XOM	112.35	+0.17%	+0.1900	1,288.02萬	14.44億	4,789.76億
雪佛龍 US CVX	157.31	+0.13%	+0.2000	503.05萬	7.92億	3,220.14億
英偉達 US NVDA	177.75	-0.04%	-0.0700	1.47億	259.63億	4.32萬億
強生 US JNJ	177.4	-0.37%	-0.6600	476.83萬	8.47億	4,272.39億
Coursera, Inc. US COUR	10.9	-0.64%	-0.0700	236.52萬	2,607.50萬	17.84億
Adobe US ADBE	347.1	-0.65%	-2.2600	676.86萬	23.66億	1,472.40億
聯合利華(英國) US UL	62.32	-0.91%	-0.5700	148.58萬	9,281.40萬	1,528.01億
雅培 US ABT	131.33	-1.79%	-2.4000	405.79萬	5.35億	2,285.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4821.033,"timestamp":1757966399999,"preClose":4737.838,"halted":0,"volume":595262967,"delay":0,"changeRate":0.01756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":83.195313,"latestTime":"09-15 16:00:00 EDT","open":4746.6226,"high":4825.918,"low":4743.68,"amount":158797116655.8825,"amplitude":0.017358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.915398,"peRate":32.018488,"turnoverRate":0.005913,"increases":11,"decrements":6,"flats":0,"marketCap":25517218486016,"floatMarketCap":23899108208000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4825.918,"amplitude":0.017358,"preClose":4737.838,"low":4743.68,"pbRate":"9.915398","latestPrice":4821.033,"volume":595262967,"delay":0,"open":4746.6226,"prevYearClose":4101.209,"prevWeekClose":4737.838,"prevMonthClose":4541.971,"prevQuarterClose":4156.3433,"fiveDayClose":4638.964,"twentyDayClose":4562.497,"sixtyDayClose":4007.2825,"secType":"PLATE","market":"US","turnoverRate":0.005913,"peRate":32.018488,"marketCap":25517218486016,"floatMarketCap":23899108208000,"timestamp":1757966399999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.044892,"change":10.81,"latestPrice":251.61,"close":251.61,"volume":58383794,"market":"US","high":252.4099,"low":244.66,"preClose":240.8,"open":244.66,"turnoverRate":0.005388,"peRate":26.808386,"amplitude":0.032184,"marketValue":3042971340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.4099,"week52Low":140.53,"changeRate5Day":0.075073,"changeRate20Day":0.233987,"changeRate60Day":0.451708,"changeRateWTD":0.044892,"changeRateMTD":0.181767,"changeRateQTD":0.427736,"changeRateYTD":0.32916,"amount":14577122719.744751,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.959307,"pbRate":8.384781,"volumeRatio":1.790482,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003219,"floatMarketCap":2726556485479.5303,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":252.83,"preClose":251.61,"latestTime":"19:59 EDT","volume":1679035,"amount":422530457.274099,"timestamp":1757980798114},"preHourTrading":{"tag":"盘前","latestPrice":244.66,"preClose":240.8,"latestTime":"09:29 EDT","volume":492445,"amount":120088253.25625,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":252.83,"preClose":251.61,"latestTime":"19:59 EDT","volume":1679035,"amount":422530457.274099,"timestamp":1757980798114},"overnightTrading":{"tag":"夜盘","latestPrice":252.49,"preClose":251.61,"latestTime":"20250915 21:23 EDT","volume":12653,"amount":3194391.18401,"timestamp":1757985821452},"impliedVol":0.3494,"impliedVolPercentile":0.628},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.043003,"change":10.38,"latestPrice":251.76,"close":251.76,"volume":29935141,"market":"US","high":252.7499,"low":244.98,"preClose":241.38,"open":245.14,"turnoverRate":0.002762,"peRate":26.824368,"amplitude":0.032189,"marketValue":3044785440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.7499,"week52Low":142.66,"changeRate5Day":0.075162,"changeRate20Day":0.228637,"changeRate60Day":0.447063,"changeRateWTD":0.043003,"changeRateMTD":0.179038,"changeRateQTD":0.419246,"changeRateYTD":0.321991,"amount":7484728031.540283,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.977763,"pbRate":8.38978,"volumeRatio":1.469569,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003217,"floatMarketCap":2728181951370.48,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"preHourTrading":{"tag":"盘前","latestPrice":245.19,"preClose":241.38,"latestTime":"09:29 EDT","volume":357506,"amount":87450322.02308,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"overnightTrading":{"tag":"夜盘","latestPrice":252.63,"preClose":251.76,"latestTime":"20250915 21:22 EDT","volume":7370,"amount":1862661.4457,"timestamp":1757985766536},"impliedVol":0.345,"impliedVolPercentile":0.612},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.035611,"change":14.1,"latestPrice":410.04,"close":410.04,"volume":163823667,"market":"US","high":425.7,"low":402.43,"preClose":395.94,"open":423.13,"turnoverRate":0.060419,"peRate":244.445089,"amplitude":0.058772,"marketValue":1322379000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.183718,"changeRate20Day":0.24044,"changeRate60Day":0.273218,"changeRateWTD":0.035611,"changeRateMTD":0.228143,"changeRateQTD":0.290814,"changeRateYTD":0.015353,"amount":68237096852.91321,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":183.856713,"pbRate":17.104004,"volumeRatio":1.724256,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.035611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111811183402.4001,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"preHourTrading":{"tag":"盘前","latestPrice":423.59,"preClose":395.94,"latestTime":"09:29 EDT","volume":10681522,"amount":4510312720.2075,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":410.8,"preClose":410.04,"latestTime":"19:59 EDT","volume":2421942,"amount":993578571.79001,"timestamp":1757980799168},"overnightTrading":{"tag":"夜盘","latestPrice":415.18,"preClose":410.04,"latestTime":"20250915 21:23 EDT","volume":266275,"amount":110106177.0125,"timestamp":1757985838739},"impliedVol":0.6132,"impliedVolPercentile":0.328},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.014377,"change":3.28,"latestPrice":231.43,"close":231.43,"volume":33243328,"market":"US","high":233.73,"low":230.32,"preClose":228.15,"open":230.625,"turnoverRate":0.003447,"peRate":35.295976,"amplitude":0.014946,"marketValue":2468180606608.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.018699,"changeRate20Day":0.001731,"changeRate60Day":0.08898,"changeRateWTD":0.014377,"changeRateMTD":0.010611,"changeRateQTD":0.054879,"changeRateYTD":0.054879,"amount":7702105150.740234,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.908836,"pbRate":7.394744,"volumeRatio":0.840045,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232019902932.73,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.4599,"preClose":231.43,"latestTime":"19:59 EDT","volume":1466606,"amount":339396259.376996,"timestamp":1757980792811},"preHourTrading":{"tag":"盘前","latestPrice":230.53,"preClose":228.15,"latestTime":"09:29 EDT","volume":978455,"amount":224482879.8463,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":231.4599,"preClose":231.43,"latestTime":"19:59 EDT","volume":1466606,"amount":339396259.376996,"timestamp":1757980792811},"overnightTrading":{"tag":"夜盘","latestPrice":231.62,"preClose":231.43,"latestTime":"20250915 21:23 EDT","volume":10450,"amount":2421339.7175000003,"timestamp":1757985834527},"impliedVol":0.2815,"impliedVolPercentile":0.204},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.012116,"change":1.69,"latestPrice":141.17,"close":141.17,"volume":4186780,"market":"US","high":141.24,"low":139.47,"preClose":139.48,"open":139.8,"turnoverRate":0.003762,"peRate":32.137726,"amplitude":0.01269,"marketValue":157113563337.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.58,"week52Low":111.22,"changeRate5Day":0.002343,"changeRate20Day":0.06447,"changeRate60Day":0.152032,"changeRateWTD":0.012116,"changeRateMTD":0.03338,"changeRateQTD":0.143169,"changeRateYTD":0.168529,"amount":588925969.908142,"eps":4.392657,"lyrEps":4.312056,"lyrPeRate":32.738443,"pbRate":17.720907,"volumeRatio":0.942987,"roa":0.1276,"roe":0.597549,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011334,"floatMarketCap":157113563337.5,"shortable":3,"shares":1112938750,"floatShares":1112938750,"hourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.17,"latestTime":"19:44 EDT","volume":262047,"amount":36993131.0238,"timestamp":1757979849214},"preHourTrading":{"tag":"盘前","latestPrice":140.67,"preClose":139.48,"latestTime":"09:29 EDT","volume":829,"amount":116121.7605,"timestamp":1757942969198},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.17,"latestTime":"19:44 EDT","volume":262047,"amount":36993131.0238,"timestamp":1757979849214},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.17,"latestTime":"20250915 21:09 EDT","volume":2,"amount":282,"timestamp":1757984962597},"impliedVol":0.1901,"impliedVolPercentile":0.184},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012057,"change":9.11,"latestPrice":764.7,"close":764.7,"volume":10533780,"market":"US","high":774.07,"low":751.985,"preClose":755.59,"open":757.47,"turnoverRate":0.004867,"peRate":27.736231,"amplitude":0.029229,"marketValue":1921034585932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.016483,"changeRate20Day":-0.026145,"changeRate60Day":0.09907,"changeRateWTD":0.012057,"changeRateMTD":0.035197,"changeRateQTD":0.036053,"changeRateYTD":0.306041,"amount":8043957406.790772,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.073602,"pbRate":9.847924,"volumeRatio":0.99878,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002681,"floatMarketCap":1655201819403.9001,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":764.6,"preClose":764.7,"latestTime":"19:59 EDT","volume":862575,"amount":659584583.782102,"timestamp":1757980792095},"preHourTrading":{"tag":"盘前","latestPrice":757.26,"preClose":755.59,"latestTime":"09:29 EDT","volume":156201,"amount":117843001.5918,"timestamp":1757942999062},"postHourTrading":{"tag":"盘后","latestPrice":764.6,"preClose":764.7,"latestTime":"19:59 EDT","volume":862575,"amount":659584583.782102,"timestamp":1757980792095},"overnightTrading":{"tag":"夜盘","latestPrice":765.21,"preClose":764.7,"latestTime":"20250915 21:23 EDT","volume":1712,"amount":1308994.6864,"timestamp":1757985787042},"impliedVol":0.2948,"impliedVolPercentile":0.124},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.011236,"change":2.63,"latestPrice":236.7,"close":236.7,"volume":42699524,"market":"US","high":238.19,"low":235.03,"preClose":234.07,"open":237,"turnoverRate":0.002882,"peRate":36.008768,"amplitude":0.0135,"marketValue":3512720313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.00496,"changeRate20Day":0.022065,"changeRate60Day":0.20409,"changeRateWTD":0.011236,"changeRateMTD":0.019643,"changeRateQTD":0.153677,"changeRateYTD":-0.054788,"amount":10091533024.513367,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.74577,"pbRate":53.360479,"volumeRatio":0.700517,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004267,"floatMarketCap":3506550922304.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.7,"latestTime":"19:59 EDT","volume":2266565,"amount":535982583.6,"timestamp":1757980796317},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":234.07,"latestTime":"09:29 EDT","volume":1097226,"amount":258710606.44182,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.7,"latestTime":"19:59 EDT","volume":2266565,"amount":535982583.6,"timestamp":1757980796317},"overnightTrading":{"tag":"夜盘","latestPrice":236.45,"preClose":236.7,"latestTime":"20250915 21:23 EDT","volume":6940,"amount":1639714.1469999999,"timestamp":1757985822407},"impliedVol":0.251,"impliedVolPercentile":0.204},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.010708,"change":5.46,"latestPrice":515.36,"close":515.36,"volume":17143786,"market":"US","high":515.47,"low":507,"preClose":509.9,"open":508.79,"turnoverRate":0.00231,"peRate":37.78299,"amplitude":0.016611,"marketValue":3830756625081.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.034444,"changeRate20Day":-0.009247,"changeRate60Day":0.07313,"changeRateWTD":0.010708,"changeRateMTD":0.017111,"changeRateQTD":0.036087,"changeRateYTD":0.222681,"amount":8796213538.262573,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.617557,"pbRate":11.152812,"volumeRatio":0.899515,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006442,"floatMarketCap":3825217350787.2,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.71,"preClose":515.36,"latestTime":"19:59 EDT","volume":1917325,"amount":988107661.514216,"timestamp":1757980798853},"preHourTrading":{"tag":"盘前","latestPrice":508.88,"preClose":509.9,"latestTime":"09:29 EDT","volume":369218,"amount":187661528.2759,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":515.71,"preClose":515.36,"latestTime":"19:59 EDT","volume":1917325,"amount":988107661.514216,"timestamp":1757980798853},"overnightTrading":{"tag":"夜盘","latestPrice":515.97,"preClose":515.36,"latestTime":"20250915 21:24 EDT","volume":3633,"amount":1874340.9930000002,"timestamp":1757985841886},"impliedVol":0.2109,"impliedVolPercentile":0.204},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.004189,"change":0.1,"latestPrice":23.97,"close":23.97,"volume":50760174,"market":"US","high":24.12,"low":23.68,"preClose":23.87,"open":23.99,"turnoverRate":0.008943,"peRate":12.655434,"amplitude":0.018433,"marketValue":136282645485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":-0.023625,"changeRate20Day":-0.046539,"changeRate60Day":0.003769,"changeRateWTD":0.004189,"changeRateMTD":-0.031906,"changeRateQTD":-0.011139,"changeRateYTD":-0.096495,"amount":1213298939.474327,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":16.905259,"pbRate":1.536531,"volumeRatio":1.088664,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070922,"floatMarketCap":136051523724.78,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":23.9801,"preClose":23.97,"latestTime":"19:59 EDT","volume":836051,"amount":20039478.1748,"timestamp":1757980791478},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.87,"latestTime":"09:29 EDT","volume":904433,"amount":21634967.117124,"timestamp":1757942995208},"postHourTrading":{"tag":"盘后","latestPrice":23.9801,"preClose":23.97,"latestTime":"19:59 EDT","volume":836051,"amount":20039478.1748,"timestamp":1757980791478},"overnightTrading":{"tag":"夜盘","latestPrice":23.99,"preClose":23.97,"latestTime":"20250915 21:23 EDT","volume":834,"amount":19979,"timestamp":1757985800090},"impliedVol":0.2596,"impliedVolPercentile":0.16},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.001694,"change":0.19,"latestPrice":112.35,"close":112.35,"volume":12880237,"market":"US","high":112.455,"low":111.315,"preClose":112.16,"open":112.18,"turnoverRate":0.003028,"peRate":15.918818,"amplitude":0.010164,"marketValue":478975802809.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.022758,"changeRate20Day":0.055029,"changeRate60Day":-0.007421,"changeRateWTD":0.001694,"changeRateMTD":-0.016974,"changeRateQTD":0.042208,"changeRateYTD":0.044436,"amount":1444427799.193092,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.337303,"pbRate":1.824023,"volumeRatio":0.935822,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000668,"earningDate":1759680000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034891,"floatMarketCap":477933742965,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.35,"latestTime":"19:59 EDT","volume":877568,"amount":98590334.8593,"timestamp":1757980795289},"preHourTrading":{"tag":"盘前","latestPrice":112.0975,"preClose":112.16,"latestTime":"09:29 EDT","volume":10511,"amount":1182507.36579,"timestamp":1757942999690},"postHourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.35,"latestTime":"19:59 EDT","volume":877568,"amount":98590334.8593,"timestamp":1757980795289},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.35,"latestTime":"20250915 21:20 EDT","volume":50,"amount":5623.24,"timestamp":1757985612016},"impliedVol":0.2324,"impliedVolPercentile":0.2},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.001273,"change":0.2,"latestPrice":157.31,"close":157.31,"volume":5030461,"market":"US","high":158.32,"low":156.5,"preClose":157.11,"open":157.375,"turnoverRate":0.002615,"peRate":20.249276,"amplitude":0.011584,"marketValue":322013570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.021494,"changeRate20Day":0.004855,"changeRate60Day":0.061543,"changeRateWTD":0.001273,"changeRateMTD":-0.020486,"changeRateQTD":0.09861,"changeRateYTD":0.086095,"amount":792143475.943481,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.122027,"pbRate":2.199291,"volumeRatio":0.686552,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042464,"floatMarketCap":302664439842.69,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.31,"latestTime":"19:58 EDT","volume":631922,"amount":99407883.7526,"timestamp":1757980728314},"preHourTrading":{"tag":"盘前","latestPrice":157.351,"preClose":157.11,"latestTime":"09:29 EDT","volume":11825,"amount":1860878.37375,"timestamp":1757942999208},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.31,"latestTime":"19:58 EDT","volume":631922,"amount":99407883.7526,"timestamp":1757980728314},"overnightTrading":{"tag":"夜盘","latestPrice":157.63,"preClose":157.31,"latestTime":"20250915 21:15 EDT","volume":46,"amount":7234,"timestamp":1757985315633},"impliedVol":0.228,"impliedVolPercentile":0.368},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000394,"change":-0.07,"latestPrice":177.75,"close":177.75,"volume":147061559,"market":"US","high":178.85,"low":174.51,"preClose":177.82,"open":175.67,"turnoverRate":0.006279,"peRate":50.634175,"amplitude":0.024407,"marketValue":4319325000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.056087,"changeRate20Day":-0.014963,"changeRate60Day":0.221817,"changeRateWTD":-0.000394,"changeRateMTD":0.020496,"changeRateQTD":0.125071,"changeRateYTD":0.323628,"amount":25962713386.620285,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.888209,"pbRate":43.136741,"volumeRatio":0.892151,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162921196580,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":177.82,"latestTime":"09:29 EDT","volume":4161696,"amount":727170395.36064,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"overnightTrading":{"tag":"夜盘","latestPrice":177.34,"preClose":177.75,"latestTime":"20250915 21:23 EDT","volume":22477,"amount":3985420.24608,"timestamp":1757985828596},"impliedVol":0.3788,"impliedVolPercentile":0.052},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.003707,"change":-0.66,"latestPrice":177.4,"close":177.4,"volume":4768348,"market":"US","high":178.99,"low":176.93,"preClose":178.06,"open":177.76,"turnoverRate":0.001983,"peRate":19.005631,"amplitude":0.011569,"marketValue":427239315892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.004098,"changeRate20Day":0.004303,"changeRate60Day":0.176939,"changeRateWTD":-0.003707,"changeRateMTD":0.001298,"changeRateQTD":0.161375,"changeRateYTD":0.226663,"amount":846621438.858521,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.360804,"pbRate":5.444412,"volumeRatio":0.69524,"roa":0.076099,"roe":0.302124,"changeRate5Min":0.000225,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028298,"floatMarketCap":426571284438.2,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":177.52,"preClose":177.4,"latestTime":"19:57 EDT","volume":127613,"amount":22637747.2444,"timestamp":1757980628737},"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":178.06,"latestTime":"09:27 EDT","volume":1788,"amount":318243.9744,"timestamp":1757942850056},"postHourTrading":{"tag":"盘后","latestPrice":177.52,"preClose":177.4,"latestTime":"19:57 EDT","volume":127613,"amount":22637747.2444,"timestamp":1757980628737},"overnightTrading":{"tag":"夜盘","latestPrice":178.03,"preClose":177.4,"latestTime":"20250915 21:22 EDT","volume":154,"amount":27395,"timestamp":1757985774791},"impliedVol":0.2024,"impliedVolPercentile":0.508},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.006381,"change":-0.07,"latestPrice":10.9,"close":10.9,"volume":2365216,"market":"US","high":11.24,"low":10.85,"preClose":10.97,"open":11.14,"turnoverRate":0.016656,"peRate":0,"amplitude":0.035552,"marketValue":1784330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.060345,"changeRate20Day":-0.084803,"changeRate60Day":0.319613,"changeRateWTD":-0.006381,"changeRateMTD":-0.052174,"changeRateQTD":0.244292,"changeRateYTD":0.282353,"amount":26074994.215088,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.845821,"volumeRatio":0.825855,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547800000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.9,"latestTime":"19:43 EDT","volume":135642,"amount":1478616.97,"timestamp":1757979834086},"preHourTrading":{"tag":"盘前","latestPrice":11.0011,"preClose":10.97,"latestTime":"09:13 EDT","volume":1510,"amount":16656.14711,"timestamp":1757941980695},"postHourTrading":{"tag":"盘后","latestPrice":11.11,"preClose":10.9,"latestTime":"19:43 EDT","volume":135642,"amount":1478616.97,"timestamp":1757979834086},"overnightTrading":{"tag":"夜盘","latestPrice":10.9,"preClose":10.9,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762475},"impliedVol":0.5104,"impliedVolPercentile":0.32},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006469,"change":-2.26,"latestPrice":347.1,"close":347.1,"volume":6768570,"market":"US","high":358,"low":345.05,"preClose":349.36,"open":350.5,"turnoverRate":0.016002,"peRate":21.629056,"amplitude":0.037068,"marketValue":147239820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.032231,"changeRate20Day":-0.02184,"changeRate60Day":-0.081843,"changeRateWTD":-0.006469,"changeRateMTD":-0.026913,"changeRateQTD":-0.102823,"changeRateYTD":-0.219439,"amount":2365879199.144898,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":27.911586,"pbRate":12.509755,"volumeRatio":0.84892,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146814753356.7,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.1,"latestTime":"19:59 EDT","volume":123202,"amount":42758960.5359,"timestamp":1757980784788},"preHourTrading":{"tag":"盘前","latestPrice":350.51,"preClose":349.36,"latestTime":"09:29 EDT","volume":71408,"amount":24957531.5888,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":347,"preClose":347.1,"latestTime":"19:59 EDT","volume":123202,"amount":42758960.5359,"timestamp":1757980784788},"overnightTrading":{"tag":"夜盘","latestPrice":347.1,"preClose":347.1,"latestTime":"20250915 21:23 EDT","volume":1196,"amount":414979.73192000005,"timestamp":1757985839060},"impliedVol":0.3417,"impliedVolPercentile":0.392},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.009063,"change":-0.57,"latestPrice":62.32,"close":62.32,"volume":1485818,"market":"US","high":62.91,"low":62.32,"preClose":62.89,"open":62.69,"turnoverRate":0.001288,"peRate":23.739081,"amplitude":0.009381,"marketValue":152801454628.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.02625,"changeRate20Day":0.021639,"changeRate60Day":0.003543,"changeRateWTD":-0.009063,"changeRateMTD":-0.013924,"changeRateQTD":0.0188,"changeRateYTD":0.099118,"amount":92814041.809601,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.12148,"pbRate":8.586763,"volumeRatio":0.743763,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.03186,"floatMarketCap":71917280000,"shortable":3,"shares":2451884702,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"19:08 EDT","volume":10624,"amount":662090.3112,"timestamp":1757977682408},"preHourTrading":{"tag":"盘前","latestPrice":62.67,"preClose":62.89,"latestTime":"09:29 EDT","volume":6333,"amount":397322.16054,"timestamp":1757942999105},"postHourTrading":{"tag":"盘后","latestPrice":62.32,"preClose":62.32,"latestTime":"19:08 EDT","volume":10624,"amount":662090.3112,"timestamp":1757977682408},"overnightTrading":{"tag":"夜盘","latestPrice":62.32,"preClose":62.32,"latestTime":"20250915 21:22 EDT","volume":0,"amount":0,"timestamp":1757985762438},"impliedVol":0.1824,"impliedVolPercentile":0.24},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.017947,"change":-2.4,"latestPrice":131.33,"close":131.33,"volume":4057870,"market":"US","high":134.345,"low":130.96,"preClose":133.73,"open":133.88,"turnoverRate":0.002345,"peRate":16.473652,"amplitude":0.025312,"marketValue":228574577522.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":-0.006581,"changeRate20Day":-0.003188,"changeRate60Day":-0.008156,"changeRateWTD":-0.017947,"changeRateMTD":-0.010026,"changeRateQTD":-0.034409,"changeRateYTD":0.161082,"amount":535027459.867249,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.115888,"pbRate":4.520411,"volumeRatio":0.714724,"roa":0.066171,"roe":0.309307,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017665,"floatMarketCap":227230944232.77002,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.33,"latestTime":"19:46 EDT","volume":392947,"amount":51605768.7751,"timestamp":1757979989155},"preHourTrading":{"tag":"盘前","latestPrice":134.17,"preClose":133.73,"latestTime":"09:28 EDT","volume":509,"amount":68011.50601,"timestamp":1757942881152},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.33,"latestTime":"19:46 EDT","volume":392947,"amount":51605768.7751,"timestamp":1757979989155},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":131.33,"latestTime":"20250915 20:42 EDT","volume":3,"amount":395,"timestamp":1757983372796},"impliedVol":0.2695,"impliedVolPercentile":0.732}]}}}