美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,926.90

-0.7905-0.02%

漲家數：4

跌家數：13

平家數：- -

市盈率：- -

高：4,926.96

開：4,914.41

低：4,850.75

收：4,927.28

成交量：2.10億

成交額：507.12億

市值：26.22萬億

流通市值：24.38萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coursera, Inc. US COUR	6.105	+3.13%	+0.1850	264.84萬	1,570.03萬	10.25億
蘋果 US AAPL	260.4	+1.81%	+4.62	1,510.79萬	39.13億	3.82萬億
亞馬遜 US AMZN	201.3937	+1.31%	+2.60	3,070.94萬	61.03億	2.15萬億
英偉達 US NVDA	184.0217	+0.66%	+1.21	6,091.37萬	110.45億	4.47萬億
雅培 US ABT	112.59	-0.08%	-0.0900	160.01萬	1.80億	1,957.80億
The TJX Companies Inc. US TJX	154.33	-0.08%	-0.1300	154.25萬	2.38億	1,713.78億
Meta Platforms, Inc. US META	638.3	-0.23%	-1.4700	440.69萬	27.99億	1.61萬億
微軟 US MSFT	400.29	-0.26%	-1.0300	1,018.16萬	40.47億	2.98萬億
強生 US JNJ	242.355	-0.45%	-1.0950	268.27萬	6.52億	5,839.05億
輝瑞 US PFE	27.3901	-0.69%	-0.1899	1,147.94萬	3.17億	1,557.32億
谷歌 US GOOG	303.18	-0.93%	-2.8400	1,112.41萬	33.39億	3.66萬億
谷歌A US GOOGL	302.57	-1.03%	-3.1500	1,899.00萬	56.90億	3.65萬億
雪佛龍 US CVX	179.8301	-1.17%	-2.1299	301.94萬	5.44億	3,560.64億
聯合利華(英國) US UL	73.68	-1.22%	-0.9100	215.16萬	1.59億	1,607.21億
埃克森美孚 US XOM	146.34	-1.42%	-2.1100	555.25萬	8.13億	6,115.55億
Adobe US ADBE	259.09	-1.85%	-4.8800	213.99萬	5.56億	1,063.56億
特斯拉 US TSLA	408.765	-2.08%	-8.6750	2,536.26萬	102.86億	1.53萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4926.492,"timestamp":1771345152185,"preClose":4927.2827,"halted":0,"volume":209675874,"delay":0,"changeRate":-0.00016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.790527,"latestTime":"02-17 11:19:12 EST","open":4914.4067,"high":4926.596,"low":4850.75,"amount":50712300792.979355,"amplitude":0.015393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.002088,"increases":4,"decrements":13,"flats":0,"marketCap":26218009150464,"floatMarketCap":24376675049280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4926.96,"amplitude":0.015467,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4926.9033,"volume":209680431,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.002088,"peRate":31.500082,"marketCap":26218009150464,"floatMarketCap":24376675049280,"timestamp":1771345152212,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.03125,"change":0.185,"latestPrice":6.105,"close":6.105,"volume":2648361,"market":"US","high":6.125,"low":5.785,"preClose":5.92,"open":5.89,"turnoverRate":0.01865,"peRate":0,"amplitude":0.057432,"marketValue":1025082326.565,"askSize":374,"bidSize":757,"askPrice":6.11,"bidPrice":6.1,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.02605,"changeRate20Day":-0.029412,"changeRate60Day":-0.254579,"changeRateWTD":0.03125,"changeRateMTD":0.007426,"changeRateQTD":-0.170516,"changeRateYTD":-0.170516,"amount":15700295.941429,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.612525,"volumeRatio":1.358645,"committee":0.338638,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866910000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6288,"impliedVolPercentile":0.6574},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.018062,"change":4.62,"latestPrice":260.4,"close":260.4,"volume":15107889,"market":"US","high":261.39,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.00103,"peRate":33.026539,"amplitude":0.022871,"marketValue":3822968855999.9995,"askSize":50,"bidSize":50,"askPrice":260.36,"bidPrice":260.32,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.051781,"changeRate20Day":0.019058,"changeRate60Day":-0.026324,"changeRateWTD":0.018062,"changeRateMTD":0.003546,"changeRateQTD":-0.042154,"changeRateYTD":-0.042154,"amount":3912591004.076294,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.752162,"pbRate":43.349233,"volumeRatio":0.998221,"committee":-0.466667,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003955,"floatMarketCap":3820588799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3148,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.013098,"change":2.6037,"latestPrice":201.3937,"close":201.3937,"volume":30709440,"market":"US","high":201.414,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.003184,"peRate":28.088382,"amplitude":0.027235,"marketValue":2152942156254.5308,"askSize":100,"bidSize":151,"askPrice":201.4,"bidPrice":201.37,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.035101,"changeRate20Day":-0.157771,"changeRate60Day":-0.095063,"changeRateWTD":0.013098,"changeRateMTD":-0.158405,"changeRateQTD":-0.127486,"changeRateYTD":-0.127486,"amount":6102825494.853516,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.088382,"pbRate":5.237474,"volumeRatio":1.45096,"committee":0.272727,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942335681308.6606,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3745,"impliedVolPercentile":0.6534},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.006628,"change":1.2117,"latestPrice":184.0217,"close":184.0217,"volume":60913716,"market":"US","high":184.37,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.002601,"peRate":45.548168,"amplitude":0.02839,"marketValue":4471727310000,"askSize":100,"bidSize":162,"askPrice":184.01,"bidPrice":184,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031669,"changeRate20Day":-0.011858,"changeRate60Day":0.014676,"changeRateWTD":0.006628,"changeRateMTD":-0.037191,"changeRateQTD":-0.013288,"changeRateYTD":-0.013288,"amount":11044524091.777954,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.592415,"pbRate":37.610094,"volumeRatio":1.302328,"committee":0.657718,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001136,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4309804982057.304,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5753,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.000799,"change":-0.09,"latestPrice":112.59,"close":112.59,"volume":1600149,"market":"US","high":113.59,"low":112.105,"preClose":112.68,"open":113.175,"turnoverRate":0.000925,"peRate":30.266129,"amplitude":0.013179,"marketValue":195779674140.48,"askSize":200,"bidSize":87,"askPrice":112.61,"bidPrice":112.59,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.013685,"changeRate20Day":-0.075312,"changeRate60Day":-0.133923,"changeRateWTD":-0.000799,"changeRateMTD":0.030101,"changeRateQTD":-0.101365,"changeRateYTD":-0.101365,"amount":180280666.4683,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.183927,"pbRate":3.842283,"volumeRatio":0.55864,"committee":-0.393728,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021316,"floatMarketCap":194806457101.71,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2675,"impliedVolPercentile":0.7171},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.000842,"change":-0.13,"latestPrice":154.33,"close":154.33,"volume":1542490,"market":"US","high":155.68,"low":153.41,"preClose":154.46,"open":155.5,"turnoverRate":0.001389,"peRate":34.055125,"amplitude":0.014696,"marketValue":171378386771.35,"askSize":28,"bidSize":11,"askPrice":154.38,"bidPrice":154.27,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.012225,"changeRate20Day":-0.01938,"changeRate60Day":0.060104,"changeRateWTD":-0.000842,"changeRateMTD":0.030172,"changeRateQTD":0.004687,"changeRateYTD":0.004687,"amount":238136109.813843,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.2277,"pbRate":18.311613,"volumeRatio":1.127409,"committee":-0.435897,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001948,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010691,"floatMarketCap":171378386771.35,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.31,"impliedVolPercentile":0.9442},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.002298,"change":-1.47,"latestPrice":638.3,"close":638.3,"volume":4406929,"market":"US","high":642.21,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.002036,"peRate":27.173265,"amplitude":0.020961,"marketValue":1608852765165.0999,"askSize":8,"bidSize":100,"askPrice":638.49,"bidPrice":638.16,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.05747,"changeRate20Day":0.029101,"changeRate60Day":0.067945,"changeRateWTD":-0.002298,"changeRateMTD":-0.109142,"changeRateQTD":-0.033011,"changeRateYTD":-0.033011,"amount":2798566412.13446,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.173265,"pbRate":7.405775,"volumeRatio":1.167466,"committee":0.851852,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00329,"floatMarketCap":1381607586407.0999,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3671,"impliedVolPercentile":0.51},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.002567,"change":-1.03,"latestPrice":400.29,"close":400.29,"volume":10181621,"market":"US","high":400.35,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.001372,"peRate":25.048581,"amplitude":0.014515,"marketValue":2975106451519.95,"askSize":115,"bidSize":40,"askPrice":400.34,"bidPrice":400.24,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032181,"changeRate20Day":-0.129539,"changeRate60Day":-0.189352,"changeRateWTD":-0.002567,"changeRateMTD":-0.06972,"changeRateQTD":-0.172305,"changeRateYTD":-0.172305,"amount":4046712112.520996,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.218278,"pbRate":7.611401,"volumeRatio":0.868697,"committee":-0.393939,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008694,"floatMarketCap":2971119709225.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3166,"impliedVolPercentile":0.8167},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.004498,"change":-1.095,"latestPrice":242.355,"close":242.355,"volume":2682715,"market":"US","high":244.49,"low":242.21,"preClose":243.45,"open":242.44,"turnoverRate":0.001116,"peRate":21.972349,"amplitude":0.009365,"marketValue":583904714445.21,"askSize":216,"bidSize":2,"askPrice":242.41,"bidPrice":242.33,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.015567,"changeRate20Day":0.108365,"changeRate60Day":0.211775,"changeRateWTD":-0.004498,"changeRateMTD":0.066469,"changeRateQTD":0.17108,"changeRateYTD":0.17108,"amount":652321047.83783,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.966023,"pbRate":7.160609,"volumeRatio":1.024309,"committee":-0.981651,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021195,"floatMarketCap":582760336189.515,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2589,"impliedVolPercentile":0.9482},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.006885,"change":-0.1899,"latestPrice":27.3901,"close":27.3901,"volume":11479395,"market":"US","high":27.865,"low":27.3,"preClose":27.58,"open":27.85,"turnoverRate":0.002022,"peRate":20.139779,"amplitude":0.020486,"marketValue":155732098420.0352,"askSize":1850,"bidSize":1261,"askPrice":27.4,"bidPrice":27.39,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.012573,"changeRate20Day":0.06784,"changeRate60Day":0.076232,"changeRateWTD":-0.006885,"changeRateMTD":0.035934,"changeRateQTD":0.100004,"changeRateYTD":0.100004,"amount":316589692.754803,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.075199,"pbRate":1.67813,"volumeRatio":0.882705,"committee":-0.214575,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062807,"floatMarketCap":155463697954.6974,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2762,"impliedVolPercentile":0.3745},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00928,"change":-2.84,"latestPrice":303.18,"close":303.18,"volume":11124123,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001027,"peRate":28.046252,"amplitude":0.025881,"marketValue":3658473060000,"askSize":250,"bidSize":245,"askPrice":303.25,"bidPrice":303.2,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.065413,"changeRate20Day":-0.082218,"changeRate60Day":0.063939,"changeRateWTD":-0.00928,"changeRateMTD":-0.104422,"changeRateQTD":-0.033843,"changeRateYTD":-0.033843,"amount":3339184843.657654,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.070736,"pbRate":8.809972,"volumeRatio":1.592631,"committee":-0.858974,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002738,"floatMarketCap":3285391658788.14,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.358,"impliedVolPercentile":0.5578},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010304,"change":-3.15,"latestPrice":302.57,"close":302.57,"volume":18990046,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.001752,"peRate":27.989823,"amplitude":0.026773,"marketValue":3651112190000,"askSize":47,"bidSize":25,"askPrice":302.52,"bidPrice":302.49,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.067063,"changeRate20Day":-0.083121,"changeRate60Day":0.064338,"changeRateWTD":-0.010304,"changeRateMTD":-0.104822,"changeRateQTD":-0.033323,"changeRateYTD":-0.033323,"amount":5690393246.853516,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.014257,"pbRate":8.792246,"volumeRatio":1.599474,"committee":0.572327,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002743,"floatMarketCap":3278781430831.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3571,"impliedVolPercentile":0.5498},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.011705,"change":-2.1299,"latestPrice":179.8301,"close":179.8301,"volume":3019372,"market":"US","high":183.7467,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.001604,"peRate":27.123695,"amplitude":0.027515,"marketValue":356063598000,"askSize":43,"bidSize":139,"askPrice":179.85,"bidPrice":179.81,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.015169,"changeRate20Day":0.08162,"changeRate60Day":0.170616,"changeRateWTD":-0.02128,"changeRateMTD":0.016564,"changeRateQTD":0.17991,"changeRateYTD":0.17991,"amount":543697831.362976,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.038367,"pbRate":1.875569,"volumeRatio":1.099313,"committee":0.519553,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.038036,"floatMarketCap":338477250221.20605,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.2847,"impliedVolPercentile":0.8446},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.0122,"change":-0.91,"latestPrice":73.68,"close":73.68,"volume":2151615,"market":"US","high":74.39,"low":73.435,"preClose":74.59,"open":74.35,"turnoverRate":0.002098,"peRate":14.542888,"amplitude":0.012803,"marketValue":160720639975.44,"askSize":105,"bidSize":1000,"askPrice":73.69,"bidPrice":73.68,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.032511,"changeRate20Day":0.142149,"changeRate60Day":0.102768,"changeRateWTD":-0.0122,"changeRateMTD":0.077823,"changeRateQTD":0.126606,"changeRateYTD":0.126606,"amount":159209283.131218,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.542888,"pbRate":10.349043,"volumeRatio":1.633161,"committee":0.655629,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031084,"floatMarketCap":75579306609.36,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.204,"impliedVolPercentile":0.4542},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014214,"change":-2.11,"latestPrice":146.34,"close":146.34,"volume":5552495,"market":"US","high":149.1,"low":145.24,"preClose":148.45,"open":148.575,"turnoverRate":0.001329,"peRate":21.841792,"amplitude":0.026002,"marketValue":611554860000,"askSize":100,"bidSize":200,"askPrice":146.36,"bidPrice":146.34,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.032207,"changeRate20Day":0.126646,"changeRate60Day":0.229438,"changeRateWTD":-0.014214,"changeRateMTD":0.034936,"changeRateQTD":0.216055,"changeRateYTD":0.216055,"amount":812737559.568253,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.841791,"pbRate":2.357702,"volumeRatio":0.886702,"committee":0.290323,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027334,"floatMarketCap":611554860000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.3163,"impliedVolPercentile":0.9163},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018487,"change":-4.88,"latestPrice":259.09,"close":259.09,"volume":2139877,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.005232,"peRate":15.514371,"amplitude":0.050343,"marketValue":106356445000,"askSize":120,"bidSize":120,"askPrice":259.18,"bidPrice":259.02,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.029262,"changeRate20Day":-0.125051,"changeRate60Day":-0.201498,"changeRateWTD":-0.018487,"changeRateMTD":-0.116488,"changeRateQTD":-0.259722,"changeRateYTD":-0.259722,"amount":555538922.148682,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.479992,"pbRate":9.150516,"volumeRatio":1.044986,"committee":0,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000309,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105967809999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5685,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.020781,"change":-8.675,"latestPrice":408.765,"close":408.765,"volume":25362580,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.009016,"peRate":378.486096,"amplitude":0.031645,"marketValue":1533862859939.76,"askSize":101,"bidSize":65,"askPrice":408.72,"bidPrice":408.66,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.0205,"changeRate20Day":-0.06568,"changeRate60Day":0.018729,"changeRateWTD":-0.020781,"changeRateMTD":-0.050289,"changeRateQTD":-0.091068,"changeRateYTD":-0.091068,"amount":10285524655.826416,"eps":1.08,"lyrEps":1.08,"lyrPeRate":378.486111,"pbRate":18.674445,"volumeRatio":1.552176,"committee":0.948052,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149855945000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4992,"impliedVolPercentile":0.0876}]}}}