美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,935.43

+8.140.17%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,959.60

開：4,914.41

低：4,850.75

收：4,927.28

成交量：5.50億

成交額：1,322.87億

市值：26.27萬億

流通市值：24.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coursera, Inc. US COUR	6.14	+3.72%	+0.2200	739.51萬	4,479.43萬	10.31億
蘋果 US AAPL	263.88	+3.17%	+8.10	5,779.50萬	151.61億	3.87萬億
The TJX Companies Inc. US TJX	156.97	+1.63%	+2.51	550.34萬	8.56億	1,743.10億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,778.40萬	135.47億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.58億	290.12億	4.49萬億
強生 US JNJ	243.39	-0.02%	-0.0600	1,184.11萬	28.80億	5,863.98億
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,165.78萬	74.32億	1.61萬億
雅培 US ABT	112.29	-0.35%	-0.3900	637.84萬	7.17億	1,952.58億
輝瑞 US PFE	27.385	-0.71%	-0.1950	3,203.36萬	8.79億	1,557.03億
雪佛龍 US CVX	180.59	-0.75%	-1.3700	979.41萬	17.67億	3,575.68億
聯合利華(英國) US UL	73.95	-0.86%	-0.6400	428.97萬	3.17億	1,613.10億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,363.41萬	71.23億	3.65萬億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,181.30萬	126.34億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,880.22萬	116.68億	3.64萬億
Adobe US ADBE	260.45	-1.33%	-3.5200	515.71萬	13.39億	1,069.15億
埃克森美孚 US XOM	146.24	-1.49%	-2.2100	1,947.77萬	28.47億	6,111.37億
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,895.65萬	240.35億	1.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4935.4253,"timestamp":1771361999999,"preClose":4927.2827,"halted":0,"volume":550490690,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.142578,"latestTime":"02-17 16:00:00 EST","open":4914.4067,"high":4959.603,"low":4850.75,"amount":132286613905.84879,"amplitude":0.022092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.005485,"increases":5,"decrements":12,"flats":0,"marketCap":26268948607296,"floatMarketCap":24425744484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4959.603,"amplitude":0.022092,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4935.4253,"volume":550490690,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.005485,"peRate":31.500082,"marketCap":26268948607296,"floatMarketCap":24425744484992,"timestamp":1771361999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.037162,"change":0.22,"latestPrice":6.14,"close":6.14,"volume":7395110,"market":"US","high":6.22,"low":5.785,"preClose":5.92,"open":5.89,"turnoverRate":0.052078,"peRate":0,"amplitude":0.07348,"marketValue":1030959129.42,"askSize":40,"bidSize":700,"askPrice":6.17,"bidPrice":6.12,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.031933,"changeRate20Day":-0.023847,"changeRate60Day":-0.250305,"changeRateWTD":0.037162,"changeRateMTD":0.013201,"changeRateQTD":-0.165761,"changeRateYTD":-0.165761,"amount":44794319.370346,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.62177,"volumeRatio":1.070044,"committee":0.891892,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871880000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:05 EST","volume":49346,"amount":302498.036478,"timestamp":1771362340077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"16:05 EST","volume":49346,"amount":302498.036478,"timestamp":1771362340077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6361,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":57794974,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003939,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":137,"bidSize":236,"askPrice":264.09,"bidPrice":263.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15160737436.442444,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.077063,"committee":0.265416,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.0596,"preClose":263.88,"latestTime":"16:06 EST","volume":9974518,"amount":2632075211.36892,"timestamp":1771362405228,"change":0.17959999999999354,"changeRate":0.0006806123995755402},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.0596,"preClose":263.88,"latestTime":"16:06 EST","volume":9974518,"amount":2632075211.36892,"timestamp":1771362405228,"change":0.17959999999999354,"changeRate":0.0006806123995755402},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.01625,"change":2.51,"latestPrice":156.97,"close":156.97,"volume":5503422,"market":"US","high":156.99,"low":153.41,"preClose":154.46,"open":155.5,"turnoverRate":0.004956,"peRate":34.637678,"amplitude":0.023178,"marketValue":174310019902.15,"askSize":1,"bidSize":70,"askPrice":156.99,"bidPrice":156.1,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.004672,"changeRate20Day":-0.002605,"changeRate60Day":0.078239,"changeRateWTD":0.01625,"changeRateMTD":0.047794,"changeRateQTD":0.021874,"changeRateYTD":0.021874,"amount":856274973.53476,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.847418,"pbRate":18.624855,"volumeRatio":1.13454,"committee":0.971831,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001819,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010512,"floatMarketCap":174310019902.15,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.97,"latestTime":"16:04 EST","volume":643639,"amount":101031962.33888,"timestamp":1771362297887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.97,"latestTime":"16:04 EST","volume":643639,"amount":101031962.33888,"timestamp":1771362297887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.3118,"impliedVolPercentile":0.9442},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":67784023,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007028,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":12,"bidSize":28,"askPrice":200.6,"bidPrice":200,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13546929083.465515,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.903314,"committee":0.4,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":201.183,"latestTime":"16:06 EST","volume":3326715,"amount":669126140.298,"timestamp":1771362404690,"change":-1.1229999999999905,"changeRate":-0.005581982573080183},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":201.183,"latestTime":"16:06 EST","volume":3326715,"amount":669126140.298,"timestamp":1771362404690,"change":-1.1229999999999905,"changeRate":-0.005581982573080183},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":158070454,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.006749,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":38,"bidSize":18,"askPrice":185.04,"bidPrice":184.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29012346544.44455,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.9532,"committee":-0.357143,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.97,"latestTime":"16:06 EST","volume":4096619,"amount":757735107.05543,"timestamp":1771362405237,"change":0.030000000000001137,"changeRate":0.00016218846299400518},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":184.97,"latestTime":"16:06 EST","volume":4096619,"amount":757735107.05543,"timestamp":1771362405237,"change":0.030000000000001137,"changeRate":0.00016218846299400518},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.000246,"change":-0.06,"latestPrice":243.39,"close":243.39,"volume":11841144,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":242.44,"turnoverRate":0.004924,"peRate":22.066184,"amplitude":0.010762,"marketValue":586398334875.7799,"askSize":12,"bidSize":2,"askPrice":244.77,"bidPrice":242.6,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.019904,"changeRate20Day":0.113098,"changeRate60Day":0.21695,"changeRateWTD":-0.000246,"changeRateMTD":0.071023,"changeRateQTD":0.176081,"changeRateYTD":0.176081,"amount":2879850743.61438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.059831,"pbRate":7.191189,"volumeRatio":1.275199,"committee":-0.714286,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021105,"floatMarketCap":585249069444.27,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"16:05 EST","volume":1924645,"amount":468323906.3429,"timestamp":1771362338342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"16:05 EST","volume":1924645,"amount":468323906.3429,"timestamp":1771362338342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2471,"impliedVolPercentile":0.9203},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":11657770,"market":"US","high":642.59,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.005386,"peRate":27.215411,"amplitude":0.021555,"marketValue":1611348087486.13,"askSize":50,"bidSize":53,"askPrice":640.5,"bidPrice":639.29,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":7431925143.598633,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.871067,"committee":0.029126,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":640.5,"preClose":639.259,"latestTime":"16:06 EST","volume":885827,"amount":566301405.8224,"timestamp":1771362403674,"change":1.2409999999999854,"changeRate":0.0019413101731848678},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":640.5,"preClose":639.259,"latestTime":"16:06 EST","volume":885827,"amount":566301405.8224,"timestamp":1771362403674,"change":1.2409999999999854,"changeRate":0.0019413101731848678},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.366,"impliedVolPercentile":0.51},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003461,"change":-0.39,"latestPrice":112.29,"close":112.29,"volume":6378366,"market":"US","high":113.59,"low":111.9301,"preClose":112.68,"open":113.175,"turnoverRate":0.003686,"peRate":30.185484,"amplitude":0.014731,"marketValue":195258012338.88,"askSize":357,"bidSize":4,"askPrice":112.78,"bidPrice":112.27,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.010984,"changeRate20Day":-0.077776,"changeRate60Day":-0.136231,"changeRateWTD":-0.003461,"changeRateMTD":0.027356,"changeRateQTD":-0.103759,"changeRateYTD":-0.103759,"amount":717183196.633759,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.1035,"pbRate":3.832045,"volumeRatio":0.628071,"committee":-0.977839,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021373,"floatMarketCap":194287388471.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.5285,"preClose":112.26,"latestTime":"16:05 EST","volume":198090,"amount":22237709.18715,"timestamp":1771362338413,"change":0.26849999999998886,"changeRate":0.0023917691074290827},"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.5285,"preClose":112.26,"latestTime":"16:05 EST","volume":198090,"amount":22237709.18715,"timestamp":1771362338413,"change":0.26849999999998886,"changeRate":0.0023917691074290827},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2605,"impliedVolPercentile":0.6335},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.00707,"change":-0.195,"latestPrice":27.385,"close":27.385,"volume":32033572,"market":"US","high":27.865,"low":27.2,"preClose":27.58,"open":27.85,"turnoverRate":0.005644,"peRate":20.136029,"amplitude":0.024112,"marketValue":155703101311.52,"askSize":255,"bidSize":1000,"askPrice":27.45,"bidPrice":27.3,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.012384,"changeRate20Day":0.067641,"changeRate60Day":0.076031,"changeRateWTD":-0.00707,"changeRateMTD":0.035741,"changeRateQTD":0.099799,"changeRateYTD":0.099799,"amount":879466625.316162,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.071461,"pbRate":1.677817,"volumeRatio":0.694752,"committee":0.593625,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062819,"floatMarketCap":155434750821.99002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.3729,"preClose":27.37,"latestTime":"16:06 EST","volume":1172795,"amount":32099434.33385,"timestamp":1771362384638,"change":0.0029000000000003467,"changeRate":0.00010595542564853294},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.3729,"preClose":27.37,"latestTime":"16:06 EST","volume":1172795,"amount":32099434.33385,"timestamp":1771362384638,"change":0.0029000000000003467,"changeRate":0.00010595542564853294},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2713,"impliedVolPercentile":0.3426},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.007529,"change":-1.37,"latestPrice":180.59,"close":180.59,"volume":9794073,"market":"US","high":183.7467,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.005204,"peRate":27.23831,"amplitude":0.027515,"marketValue":357568200000,"askSize":700,"bidSize":100,"askPrice":180.94,"bidPrice":180,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.011008,"changeRate20Day":0.08619,"changeRate60Day":0.175563,"changeRateWTD":-0.017144,"changeRateMTD":0.020859,"changeRateQTD":0.184896,"changeRateYTD":0.184896,"amount":1766839650.440369,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.152622,"pbRate":1.883494,"volumeRatio":1.005764,"committee":-0.75,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037876,"floatMarketCap":339907538378.99,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":180.94,"preClose":180.55,"latestTime":"16:05 EST","volume":347068,"amount":62663474.468,"timestamp":1771362356956,"change":0.38999999999998636,"changeRate":0.002160066463583419},"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":180.94,"preClose":180.55,"latestTime":"16:05 EST","volume":347068,"amount":62663474.468,"timestamp":1771362356956,"change":0.38999999999998636,"changeRate":0.002160066463583419},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.2799,"impliedVolPercentile":0.7888},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.00858,"change":-0.64,"latestPrice":73.95,"close":73.95,"volume":4289739,"market":"US","high":74.39,"low":73.3191,"preClose":74.59,"open":74.35,"turnoverRate":0.004182,"peRate":14.596181,"amplitude":0.014357,"marketValue":161309599975.35,"askSize":1,"bidSize":1,"askPrice":75.15,"bidPrice":67,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.036295,"changeRate20Day":0.146334,"changeRate60Day":0.106809,"changeRateWTD":-0.00858,"changeRateMTD":0.081773,"changeRateQTD":0.130734,"changeRateYTD":0.130734,"amount":316822648.346832,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.59618,"pbRate":10.386967,"volumeRatio":0.918382,"committee":0,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.030971,"floatMarketCap":75856266609.15001,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"16:04 EST","volume":12308,"amount":910299.68,"timestamp":1771362288774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"16:04 EST","volume":12308,"amount":910299.68,"timestamp":1771362288774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.2039,"impliedVolPercentile":0.4542},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23634103,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.002181,"peRate":28.01295,"amplitude":0.025881,"marketValue":3654128940000,"askSize":100,"bidSize":200,"askPrice":302.33,"bidPrice":302.22,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7122915318.077026,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95437,"committee":0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.33,"preClose":302.82,"latestTime":"16:06 EST","volume":1942476,"amount":588217804.57932,"timestamp":1771362403857,"change":-0.4900000000000091,"changeRate":-0.0016181229773463083},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":302.33,"preClose":302.82,"latestTime":"16:06 EST","volume":1942476,"amount":588217804.57932,"timestamp":1771362403857,"change":-0.4900000000000091,"changeRate":-0.0016181229773463083},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":31813000,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.004286,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":5,"bidSize":54,"askPrice":396.7,"bidPrice":396.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12634123054.718018,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.765568,"committee":0.830508,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.69,"preClose":396.86,"latestTime":"16:06 EST","volume":3712763,"amount":1473446493.01029,"timestamp":1771362404470,"change":-0.17000000000001592,"changeRate":-0.00042836264677724114},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.69,"preClose":396.86,"latestTime":"16:06 EST","volume":3712763,"amount":1473446493.01029,"timestamp":1771362404470,"change":-0.17000000000001592,"changeRate":-0.00042836264677724114},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":38802237,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.003581,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":300,"bidSize":100,"askPrice":301.58,"bidPrice":301.52,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11668214435.95642,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.921799,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.58,"preClose":302.02,"latestTime":"16:06 EST","volume":2231892,"amount":674071491.09924,"timestamp":1771362405142,"change":-0.4399999999999977,"changeRate":-0.0014568571617773582},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":301.58,"preClose":302.02,"latestTime":"16:06 EST","volume":2231892,"amount":674071491.09924,"timestamp":1771362405142,"change":-0.4399999999999977,"changeRate":-0.0014568571617773582},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013335,"change":-3.52,"latestPrice":260.45,"close":260.45,"volume":5157095,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.012609,"peRate":15.595808,"amplitude":0.050343,"marketValue":106914725000,"askSize":20,"bidSize":40,"askPrice":261,"bidPrice":260.5,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.024166,"changeRate20Day":-0.120458,"changeRate60Day":-0.197306,"changeRateWTD":-0.013335,"changeRateMTD":-0.11185,"changeRateQTD":-0.255836,"changeRateYTD":-0.255836,"amount":1339172515.723419,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.561248,"pbRate":9.198548,"volumeRatio":0.710321,"committee":0.333333,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001446,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106524050000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.45,"latestTime":"16:06 EST","volume":150776,"amount":39269794.65448,"timestamp":1771362373857,"change":0.27000000000003865,"changeRate":0.0010366673065849057},"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":260.72,"preClose":260.45,"latestTime":"16:06 EST","volume":150776,"amount":39269794.65448,"timestamp":1771362373857,"change":0.27000000000003865,"changeRate":0.0010366673065849057},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5578,"impliedVolPercentile":0.9841},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.014887,"change":-2.21,"latestPrice":146.24,"close":146.24,"volume":19477682,"market":"US","high":149.1,"low":145.15,"preClose":148.45,"open":148.575,"turnoverRate":0.004661,"peRate":21.826866,"amplitude":0.026608,"marketValue":611136960000,"askSize":1,"bidSize":10,"askPrice":146.19,"bidPrice":145.75,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.032868,"changeRate20Day":0.125876,"changeRate60Day":0.228598,"changeRateWTD":-0.014887,"changeRateMTD":0.034229,"changeRateQTD":0.215224,"changeRateYTD":0.215224,"amount":2846843212.157349,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.826866,"pbRate":2.356091,"volumeRatio":0.877313,"committee":0.818182,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027352,"floatMarketCap":611136960000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"16:06 EST","volume":278704,"amount":40743960.7232,"timestamp":1771362397508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.19,"latestTime":"16:06 EST","volume":278704,"amount":40743960.7232,"timestamp":1771362397508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.3054,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":58956510,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.020959,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":10,"bidSize":180,"askPrice":410.98,"bidPrice":410.88,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24034552932.38617,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.017671,"committee":0.894737,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.94,"preClose":410.63,"latestTime":"16:06 EST","volume":433108,"amount":177850576.91752,"timestamp":1771362402949,"change":0.3100000000000023,"changeRate":0.0007549375350071896},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":410.94,"preClose":410.63,"latestTime":"16:06 EST","volume":433108,"amount":177850576.91752,"timestamp":1771362402949,"change":0.3100000000000023,"changeRate":0.0007549375350071896},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.496,"impliedVolPercentile":0.0797}]}}}