美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,975.29

+39.870.81%

漲家數：14

跌家數：2

平家數：1

市盈率：- -

高：5,004.03

開：4,935.36

低：4,935.36

收：4,935.43

成交量：4.67億

成交額：1,118.03億

市值：26.48萬億

流通市值：24.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃克森美孚 US XOM	150.68	+3.07%	+4.49	1,983.73萬	29.76億	6,296.92億
雪佛龍 US CVX	183.87	+1.84%	+3.32	1,030.63萬	18.89億	3,640.63億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,086.79萬	104.32億	2.19萬億
英偉達 US NVDA	187.98	+1.63%	+3.01	1.64億	308.72億	4.57萬億
Adobe US ADBE	263.17	+1.04%	+2.72	502.91萬	13.15億	1,080.31億
雅培 US ABT	113.29	+0.92%	+1.03	781.45萬	8.83億	1,969.97億
微軟 US MSFT	399.6	+0.69%	+2.74	2,313.43萬	92.54億	2.97萬億
強生 US JNJ	244.99	+0.68%	+1.66	812.03萬	19.83億	5,902.53億
Meta Platforms, Inc. US META	643.22	+0.61%	+3.93	1,461.29萬	93.35億	1.62萬億
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,842.07萬	86.20億	3.66萬億
谷歌 US GOOG	303.94	+0.37%	+1.12	1,579.39萬	48.00億	3.67萬億
蘋果 US AAPL	264.35	+0.18%	+0.4700	3,408.86萬	90.19億	3.88萬億
特斯拉 US TSLA	411.32	+0.17%	+0.6900	4,577.33萬	189.11億	1.54萬億
The TJX Companies Inc. US TJX	157.23	+0.17%	+0.2600	294.39萬	4.62億	1,745.99億
輝瑞 US PFE	27.37	0.00%	0.0000	2,477.03萬	6.78億	1,556.18億
聯合利華(英國) US UL	72.42	-2.08%	-1.5400	414.75萬	3.02億	1,579.72億
Coursera, Inc. US COUR	5.93	-3.26%	-0.2000	705.85萬	4,201.19萬	9.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4975.294,"timestamp":1771448399999,"preClose":4935.4253,"halted":0,"volume":466654614,"delay":0,"changeRate":0.008078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":39.868652,"latestTime":"02-18 16:00:00 EST","open":4935.3574,"high":5004.0264,"low":4935.3574,"amount":111802907800.05241,"amplitude":0.013913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.203885,"peRate":30.965269,"turnoverRate":0.004649,"increases":14,"decrements":2,"flats":1,"marketCap":26477528794752,"floatMarketCap":24624460828864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5004.0264,"amplitude":0.013913,"preClose":4935.4253,"low":4935.3574,"pbRate":"9.203885","latestPrice":4975.294,"volume":466654614,"delay":0,"open":4935.3574,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5114.6245,"twentyDayClose":5047.7095,"sixtyDayClose":5006.0303,"secType":"PLATE","market":"US","turnoverRate":0.004649,"peRate":30.965269,"marketCap":26477528794752,"floatMarketCap":24624460828864,"timestamp":1771448399999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":14,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.030713,"change":4.49,"latestPrice":150.68,"close":150.68,"volume":19837293,"market":"US","high":150.98,"low":147.61,"preClose":146.19,"open":148.15,"turnoverRate":0.004747,"peRate":22.489553,"amplitude":0.023052,"marketValue":629691720000,"askSize":79,"bidSize":13,"askPrice":150.68,"bidPrice":150.12,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.006003,"changeRate20Day":0.15499,"changeRate60Day":0.284022,"changeRateWTD":0.015022,"changeRateMTD":0.065629,"changeRateQTD":0.252119,"changeRateYTD":0.252119,"amount":2975508590.554413,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.489552,"pbRate":2.427624,"volumeRatio":0.906004,"committee":-0.717391,"roa":0.048136,"roe":0.110805,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026546,"floatMarketCap":629691720000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":150.675,"preClose":150.68,"latestTime":"17:21 EST","volume":813649,"amount":122277043.1127,"timestamp":1771453262901,"change":-0.0049999999999954525,"changeRate":-0.000033182904167742584},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":146.19,"latestTime":"09:29 EST","volume":50367,"amount":7453678.85745,"timestamp":1771424999963,"change":2.3100000000000023,"changeRate":0.015801354401805884},"postHourTrading":{"tag":"盘后","latestPrice":150.675,"preClose":150.68,"latestTime":"17:21 EST","volume":813649,"amount":122277043.1127,"timestamp":1771453262901,"change":-0.0049999999999954525,"changeRate":-0.000033182904167742584},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.19000244140625,"latestTime":"20260218 04:00 EST","volume":5395,"amount":792219,"timestamp":1771405202047,"change":0.589996337890625,"changeRate":0.004035818647223149},"impliedVol":0.3264,"impliedVolPercentile":0.9323},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10306311,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005476,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":100,"bidSize":4,"askPrice":183.8,"bidPrice":183,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1888868327.059296,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.107783,"committee":-0.923077,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.8,"preClose":183.87,"latestTime":"17:20 EST","volume":713003,"amount":131099490.84844,"timestamp":1771453229276,"change":-0.06999999999999318,"changeRate":-0.00038070375808991775},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.8,"preClose":183.87,"latestTime":"17:20 EST","volume":713003,"amount":131099490.84844,"timestamp":1771453229276,"change":-0.06999999999999318,"changeRate":-0.00038070375808991775},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50867917,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005274,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":3,"bidSize":1,"askPrice":205,"bidPrice":204.94,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10432333255.757965,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.72072,"committee":-0.5,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.9476,"preClose":204.79,"latestTime":"17:21 EST","volume":1111969,"amount":227723311.74134,"timestamp":1771453261566,"change":0.15760000000000218,"changeRate":0.0007695688266028722},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.9476,"preClose":204.79,"latestTime":"17:21 EST","volume":1111969,"amount":227723311.74134,"timestamp":1771453261566,"change":0.15760000000000218,"changeRate":0.0007695688266028722},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":163688552,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.006989,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":1063,"bidSize":40,"askPrice":187.78,"bidPrice":187.69,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30872118983.37854,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.029417,"committee":-0.927471,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.69,"preClose":187.98,"latestTime":"17:20 EST","volume":6840249,"amount":1285790333.5758,"timestamp":1771453259968,"change":-0.28999999999999204,"changeRate":-0.0015427173103521228},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.69,"preClose":187.98,"latestTime":"17:20 EST","volume":6840249,"amount":1285790333.5758,"timestamp":1771453259968,"change":-0.28999999999999204,"changeRate":-0.0015427173103521228},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010443,"change":2.72,"latestPrice":263.17,"close":263.17,"volume":5029072,"market":"US","high":263.5,"low":257.14,"preClose":260.45,"open":260.45,"turnoverRate":0.012296,"peRate":15.758682,"amplitude":0.024419,"marketValue":108031285000,"askSize":78,"bidSize":9,"askPrice":264.95,"bidPrice":264,"week52High":464.33,"week52Low":251.1001,"changeRate5Day":-0.005667,"changeRate20Day":-0.093674,"changeRate60Day":-0.172708,"changeRateWTD":-0.003031,"changeRateMTD":-0.102575,"changeRateQTD":-0.248064,"changeRateYTD":-0.248064,"amount":1315047997.81543,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.723762,"pbRate":9.294613,"volumeRatio":0.719806,"committee":-0.793103,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000076,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107636530000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":263.17,"latestTime":"17:19 EST","volume":277203,"amount":72982643.4069,"timestamp":1771453159527,"change":1.329999999999984,"changeRate":0.005053767526693711},"preHourTrading":{"tag":"盘前","latestPrice":260.8117,"preClose":260.45,"latestTime":"09:29 EST","volume":10377,"amount":2711994.49836,"timestamp":1771424982066,"change":0.3616999999999848,"changeRate":0.0013887502399692257},"postHourTrading":{"tag":"盘后","latestPrice":264.5,"preClose":263.17,"latestTime":"17:19 EST","volume":277203,"amount":72982643.4069,"timestamp":1771453159527,"change":1.329999999999984,"changeRate":0.005053767526693711},"overnightTrading":{"tag":"夜盘","latestPrice":261.4200134277344,"preClose":260.45001220703125,"latestTime":"20260218 04:00 EST","volume":3571,"amount":932179,"timestamp":1771405202054,"change":0.970001220703125,"changeRate":0.0037243277989638672},"impliedVol":0.5426,"impliedVolPercentile":0.9721},{"symbol":"ABT","nameCN":"雅培","changeRate":0.009175,"change":1.03,"latestPrice":113.29,"close":113.29,"volume":7814527,"market":"US","high":113.38,"low":111.63,"preClose":112.26,"open":111.92,"turnoverRate":0.004516,"peRate":30.454301,"amplitude":0.015589,"marketValue":196996885010.88,"askSize":589,"bidSize":115,"askPrice":113.4,"bidPrice":112.35,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.008995,"changeRate20Day":-0.064801,"changeRate60Day":-0.101942,"changeRateWTD":0.005414,"changeRateMTD":0.036505,"changeRateQTD":-0.095778,"changeRateYTD":-0.095778,"amount":883097832.383423,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.371587,"pbRate":3.866171,"volumeRatio":0.856365,"committee":-0.673295,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021185,"floatMarketCap":196017617240.01,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":113.2111,"preClose":113.29,"latestTime":"17:08 EST","volume":1069181,"amount":121127515.49,"timestamp":1771452531884,"change":-0.07890000000000441,"changeRate":-0.000696442757524975},"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":112.26,"latestTime":"09:23 EST","volume":15994,"amount":1795473.00504,"timestamp":1771424588704,"change":-0.1600000000000108,"changeRate":-0.0014252627828256796},"postHourTrading":{"tag":"盘后","latestPrice":113.2111,"preClose":113.29,"latestTime":"17:08 EST","volume":1069181,"amount":121127515.49,"timestamp":1771452531884,"change":-0.07890000000000441,"changeRate":-0.000696442757524975},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":112.26000213623047,"latestTime":"20260218 04:00 EST","volume":204,"amount":22898,"timestamp":1771405201985,"change":0,"changeRate":0},"impliedVol":0.2448,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23134275,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003117,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":30,"bidSize":1,"askPrice":400.14,"bidPrice":400,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9254143485.255432,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.595258,"committee":-0.935484,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.0872,"preClose":399.6,"latestTime":"17:20 EST","volume":1105981,"amount":441972591.73202,"timestamp":1771453249508,"change":0.487199999999973,"changeRate":0.0012192192192191516},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.0872,"preClose":399.6,"latestTime":"17:20 EST","volume":1105981,"amount":441972591.73202,"timestamp":1771453249508,"change":0.487199999999973,"changeRate":0.0012192192192191516},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006822,"change":1.66,"latestPrice":244.99,"close":244.99,"volume":8120347,"market":"US","high":245.065,"low":242.82,"preClose":243.33,"open":243.24,"turnoverRate":0.003377,"peRate":22.211243,"amplitude":0.009226,"marketValue":590253207038.98,"askSize":237,"bidSize":5,"askPrice":245,"bidPrice":243,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.027858,"changeRate20Day":0.122726,"changeRate60Day":0.209767,"changeRateWTD":0.006326,"changeRateMTD":0.078064,"changeRateQTD":0.183813,"changeRateYTD":0.183813,"amount":1983145454.546082,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.204848,"pbRate":7.238463,"volumeRatio":0.816066,"committee":-0.958678,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.020967,"floatMarketCap":589096386553.0701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":244.67,"preClose":244.99,"latestTime":"17:20 EST","volume":341679,"amount":83707763.95371,"timestamp":1771453256722,"change":-0.3200000000000216,"changeRate":-0.0013061757622760994},"preHourTrading":{"tag":"盘前","latestPrice":243.0132,"preClose":243.33,"latestTime":"09:28 EST","volume":2275,"amount":553532.1155,"timestamp":1771424936137,"change":-0.31680000000000064,"changeRate":-0.0013019356429540157},"postHourTrading":{"tag":"盘后","latestPrice":244.67,"preClose":244.99,"latestTime":"17:20 EST","volume":341679,"amount":83707763.95371,"timestamp":1771453256722,"change":-0.3200000000000216,"changeRate":-0.0013061757622760994},"overnightTrading":{"tag":"夜盘","latestPrice":243.3000030517578,"preClose":243.3300018310547,"latestTime":"20260218 04:00 EST","volume":1695,"amount":413472,"timestamp":1771405202040,"change":-0.029998779296875,"changeRate":-0.0001232843425436018},"impliedVol":0.24,"impliedVolPercentile":0.8725},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006147,"change":3.93,"latestPrice":643.22,"close":643.22,"volume":14612860,"market":"US","high":645,"low":628.145,"preClose":639.29,"open":633.8,"turnoverRate":0.006751,"peRate":27.382716,"amplitude":0.026365,"marketValue":1621253760942.34,"askSize":71,"bidSize":67,"askPrice":642.5,"bidPrice":642.37,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041001,"changeRate20Day":0.064722,"changeRate60Day":0.089612,"changeRateWTD":0.005393,"changeRateMTD":-0.102275,"changeRateQTD":-0.025557,"changeRateYTD":-0.025557,"amount":9335311983.170166,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.382716,"pbRate":7.462858,"volumeRatio":1.128391,"committee":-0.028986,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003265,"floatMarketCap":1392256982185.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":642.435,"preClose":643.22,"latestTime":"17:20 EST","volume":378757,"amount":243608131.8703,"timestamp":1771453245316,"change":-0.7850000000000819,"changeRate":-0.001220422250552038},"preHourTrading":{"tag":"盘前","latestPrice":633.28,"preClose":639.29,"latestTime":"09:29 EST","volume":268820,"amount":171273098.426,"timestamp":1771424999320,"change":-6.009999999999991,"changeRate":-0.009401054294608068},"postHourTrading":{"tag":"盘后","latestPrice":642.435,"preClose":643.22,"latestTime":"17:20 EST","volume":378757,"amount":243608131.8703,"timestamp":1771453245316,"change":-0.7850000000000819,"changeRate":-0.001220422250552038},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.36,"impliedVolPercentile":0.4781},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28420669,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002623,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":100,"bidSize":1,"askPrice":303.59,"bidPrice":303.37,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8619636424.793457,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.676409,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":303.33,"latestTime":"17:21 EST","volume":1009676,"amount":306259397.18468,"timestamp":1771453263593,"change":0.22000000000002728,"changeRate":0.0007252826954143254},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.55,"preClose":303.33,"latestTime":"17:21 EST","volume":1009676,"amount":306259397.18468,"timestamp":1771453263593,"change":0.22000000000002728,"changeRate":0.0007252826954143254},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003699,"change":1.12,"latestPrice":303.94,"close":303.94,"volume":15793931,"market":"US","high":305.91,"low":301.98,"preClose":302.82,"open":302.432,"turnoverRate":0.001457,"peRate":28.116558,"amplitude":0.012978,"marketValue":3667643980000,"askSize":10,"bidSize":92,"askPrice":304.38,"bidPrice":304.06,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.046104,"changeRate20Day":-0.056556,"changeRate60Day":0.037373,"changeRateWTD":-0.006797,"changeRateMTD":-0.102177,"changeRateQTD":-0.031421,"changeRateYTD":-0.031421,"amount":4799725889.271606,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.141102,"pbRate":8.832057,"volumeRatio":0.650113,"committee":0.803922,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002731,"floatMarketCap":3293627352635.62,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":304.06,"preClose":303.94,"latestTime":"17:19 EST","volume":597050,"amount":181469586.085,"timestamp":1771453181849,"change":0.12000000000000455,"changeRate":0.00039481476607226607},"preHourTrading":{"tag":"盘前","latestPrice":302.65,"preClose":302.82,"latestTime":"09:29 EST","volume":192347,"amount":58392306.02518,"timestamp":1771424994788,"change":-0.17000000000001592,"changeRate":-0.0005613896043854961},"postHourTrading":{"tag":"盘后","latestPrice":304.06,"preClose":303.94,"latestTime":"17:19 EST","volume":597050,"amount":181469586.085,"timestamp":1771453181849,"change":0.12000000000000455,"changeRate":0.00039481476607226607},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34088551,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002323,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":125,"bidSize":4,"askPrice":263.79,"bidPrice":263.75,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9018904935.643707,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.604096,"committee":-0.937984,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":264.35,"latestTime":"17:20 EST","volume":2409934,"amount":637040097.91082,"timestamp":1771453221151,"change":-0.6000000000000227,"changeRate":-0.0022697181766598174},"preHourTrading":{"tag":"盘前","latestPrice":263.53,"preClose":263.88,"latestTime":"09:29 EST","volume":2496035,"amount":658726999.3876,"timestamp":1771424999999,"change":-0.35000000000002274,"changeRate":-0.0013263604668789705},"postHourTrading":{"tag":"盘后","latestPrice":263.75,"preClose":264.35,"latestTime":"17:20 EST","volume":2409934,"amount":637040097.91082,"timestamp":1771453221151,"change":-0.6000000000000227,"changeRate":-0.0022697181766598174},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3021,"impliedVolPercentile":0.5697},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.00168,"change":0.69,"latestPrice":411.32,"close":411.32,"volume":45773341,"market":"US","high":416.9,"low":409.58,"preClose":410.63,"open":411.11,"turnoverRate":0.016272,"peRate":380.851837,"amplitude":0.017826,"marketValue":1543450323658.88,"askSize":25,"bidSize":2,"askPrice":410.58,"bidPrice":410.47,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.032666,"changeRate20Day":-0.018915,"changeRate60Day":0.018144,"changeRateWTD":-0.014661,"changeRateMTD":-0.044353,"changeRateQTD":-0.085386,"changeRateYTD":-0.085386,"amount":18911395243.9227,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.851852,"pbRate":18.79117,"volumeRatio":0.776192,"committee":-0.851852,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157043160000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.4124,"preClose":411.32,"latestTime":"17:20 EST","volume":1227829,"amount":504908332.5116,"timestamp":1771453257590,"change":-0.9076000000000022,"changeRate":-0.0022065545074394684},"preHourTrading":{"tag":"盘前","latestPrice":410.66,"preClose":410.63,"latestTime":"09:29 EST","volume":427016,"amount":176072203.31608,"timestamp":1771424999999,"change":0.03000000000002956,"changeRate":0.00007305847112979947},"postHourTrading":{"tag":"盘后","latestPrice":410.4124,"preClose":411.32,"latestTime":"17:20 EST","volume":1227829,"amount":504908332.5116,"timestamp":1771453257590,"change":-0.9076000000000022,"changeRate":-0.0022065545074394684},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.4779,"impliedVolPercentile":0.0438},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.001656,"change":0.26,"latestPrice":157.23,"close":157.23,"volume":2943886,"market":"US","high":157.32,"low":155.96,"preClose":156.97,"open":156.34,"turnoverRate":0.002651,"peRate":34.695051,"amplitude":0.008664,"marketValue":174598741346.85,"askSize":50,"bidSize":100,"askPrice":157.45,"bidPrice":156.06,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.025703,"changeRate20Day":0.007368,"changeRate60Day":0.078321,"changeRateWTD":0.017933,"changeRateMTD":0.049529,"changeRateQTD":0.023566,"changeRateYTD":0.023566,"amount":461925477.481781,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.908451,"pbRate":18.655705,"volumeRatio":0.578978,"committee":0.333333,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000318,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010494,"floatMarketCap":174598741346.84998,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.06,"preClose":157.23,"latestTime":"17:14 EST","volume":186107,"amount":29261640.8314,"timestamp":1771452893807,"change":-1.1699999999999875,"changeRate":-0.007441327990841363},"preHourTrading":{"tag":"盘前","latestPrice":155.6,"preClose":156.97,"latestTime":"09:29 EST","volume":20905,"amount":3281404.96035,"timestamp":1771424994103,"change":-1.3700000000000045,"changeRate":-0.008727782378798525},"postHourTrading":{"tag":"盘后","latestPrice":156.06,"preClose":157.23,"latestTime":"17:14 EST","volume":186107,"amount":29261640.8314,"timestamp":1771452893807,"change":-1.1699999999999875,"changeRate":-0.007441327990841363},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.97000122070312,"latestTime":"20260218 04:00 EST","volume":327,"amount":51331,"timestamp":1771405201937,"change":0.029998779296875,"changeRate":0.00019111154401213316},"impliedVol":0.3066,"impliedVolPercentile":0.9283},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0,"change":0,"latestPrice":27.37,"close":27.37,"volume":24770316,"market":"US","high":27.48,"low":27.205,"preClose":27.37,"open":27.44,"turnoverRate":0.004364,"peRate":20.125,"amplitude":0.010047,"marketValue":155617815698.24,"askSize":8,"bidSize":5,"askPrice":27.35,"bidPrice":27.32,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.008693,"changeRate20Day":0.072492,"changeRate60Day":0.10008,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":677895347.020729,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.58045,"committee":-0.230769,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.37,"latestTime":"17:20 EST","volume":854782,"amount":23394930.30554,"timestamp":1771453253857,"change":-0.0400000000000027,"changeRate":-0.0014614541468762404},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.37,"latestTime":"09:29 EST","volume":59974,"amount":1644711.262812,"timestamp":1771424999098,"change":0.09999999999999787,"changeRate":0.0036536353671902766},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.37,"latestTime":"17:20 EST","volume":854782,"amount":23394930.30554,"timestamp":1771453253857,"change":-0.0400000000000027,"changeRate":-0.0014614541468762404},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.3700008392334,"latestTime":"20260218 04:00 EST","volume":6880,"amount":188573,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0021921616405790115},"impliedVol":0.2609,"impliedVolPercentile":0.2629},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.020822,"change":-1.54,"latestPrice":72.42,"close":72.42,"volume":4147520,"market":"US","high":73.29,"low":72.19,"preClose":73.96,"open":73.09,"turnoverRate":0.004043,"peRate":14.294191,"amplitude":0.014873,"marketValue":157972159975.86,"askSize":10,"bidSize":1,"askPrice":73,"bidPrice":72,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.006253,"changeRate20Day":0.115871,"changeRate60Day":0.093484,"changeRateWTD":-0.029092,"changeRateMTD":0.059391,"changeRateQTD":0.107339,"changeRateYTD":0.107339,"amount":301617120.739746,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.29419,"pbRate":10.172064,"volumeRatio":0.830045,"committee":-0.818182,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031625,"floatMarketCap":74286826610.34,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":72.242,"preClose":72.42,"latestTime":"17:11 EST","volume":51659,"amount":3741153.355394,"timestamp":1771452705839,"change":-0.17799999999999727,"changeRate":-0.002457884562275577},"preHourTrading":{"tag":"盘前","latestPrice":73.09,"preClose":73.96,"latestTime":"09:29 EST","volume":44401,"amount":3244856.1607,"timestamp":1771424999999,"change":-0.8699999999999903,"changeRate":-0.011763115197403872},"postHourTrading":{"tag":"盘后","latestPrice":72.242,"preClose":72.42,"latestTime":"17:11 EST","volume":51659,"amount":3741153.355394,"timestamp":1771452705839,"change":-0.17799999999999727,"changeRate":-0.002457884562275577},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.95999908447266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.4382},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.032626,"change":-0.2,"latestPrice":5.93,"close":5.93,"volume":7058525,"market":"US","high":6.045,"low":5.87,"preClose":6.13,"open":6.04,"turnoverRate":0.049708,"peRate":0,"amplitude":0.028548,"marketValue":995698312.29,"askSize":782,"bidSize":740,"askPrice":6.04,"bidPrice":5.95,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.005085,"changeRate20Day":-0.066142,"changeRate60Day":-0.267901,"changeRateWTD":0.001689,"changeRateMTD":-0.021452,"changeRateQTD":-0.194293,"changeRateYTD":-0.194293,"amount":42011937.904227,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.566302,"volumeRatio":1.036356,"committee":-0.027595,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842060000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.9639,"preClose":5.93,"latestTime":"17:16 EST","volume":44755,"amount":265464.300402,"timestamp":1771453012109,"change":0.03390000000000004,"changeRate":0.005716694772344021},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.13,"latestTime":"09:20 EST","volume":3225,"amount":19867.565093,"timestamp":1771424413462,"change":-0.009999999999999787,"changeRate":-0.0016313213703099162},"postHourTrading":{"tag":"盘后","latestPrice":5.9639,"preClose":5.93,"latestTime":"17:16 EST","volume":44755,"amount":265464.300402,"timestamp":1771453012109,"change":0.03390000000000004,"changeRate":0.005716694772344021},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.130000114440918,"latestTime":"20260218 04:00 EST","volume":432,"amount":2645,"timestamp":1771405201772,"change":-0.010000228881835938,"changeRate":-0.0016313586778371539},"impliedVol":0.5918,"impliedVolPercentile":0.5578}]}}}