美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,917.38

-9.8945-0.20%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,930.41

開：4,914.41

低：4,850.75

收：4,927.28

成交量：2.45億

成交額：588.91億

市值：26.17萬億

流通市值：24.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coursera, Inc. US COUR	6.175	+4.31%	+0.2550	343.20萬	2,055.38萬	10.37億
蘋果 US AAPL	260.9	+2.00%	+5.12	1,734.09萬	44.93億	3.83萬億
亞馬遜 US AMZN	201.5104	+1.37%	+2.72	3,479.47萬	69.24億	2.15萬億
英偉達 US NVDA	184.103	+0.71%	+1.29	7,386.28萬	134.20億	4.47萬億
雅培 US ABT	112.71	+0.03%	+0.0300	200.74萬	2.26億	1,959.88億
The TJX Companies Inc. US TJX	154.36	-0.06%	-0.1000	172.43萬	2.66億	1,714.12億
Meta Platforms, Inc. US META	637.375	-0.37%	-2.3950	491.93萬	31.25億	1.61萬億
強生 US JNJ	242.53	-0.38%	-0.9200	336.31萬	8.17億	5,843.26億
微軟 US MSFT	398.375	-0.73%	-2.9450	1,171.23萬	46.57億	2.96萬億
輝瑞 US PFE	27.365	-0.78%	-0.2150	1,369.72萬	3.77億	1,555.89億
雪佛龍 US CVX	179.85	-1.16%	-2.1100	337.09萬	6.07億	3,561.03億
谷歌 US GOOG	301.8	-1.38%	-4.2200	1,224.28萬	36.77億	3.64萬億
谷歌A US GOOGL	301.31	-1.44%	-4.4100	2,133.64萬	63.96億	3.64萬億
聯合利華(英國) US UL	73.47	-1.50%	-1.1200	264.08萬	1.95億	1,602.63億
埃克森美孚 US XOM	146	-1.65%	-2.4500	655.61萬	9.59億	6,101.34億
Adobe US ADBE	258.85	-1.94%	-5.1200	247.41萬	6.42億	1,062.58億
特斯拉 US TSLA	407.29	-2.43%	-10.1500	2,976.10萬	120.78億	1.53萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4917.388,"timestamp":1771347269516,"preClose":4927.2827,"halted":0,"volume":245204198,"delay":0,"changeRate":-0.002008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.894531,"latestTime":"02-17 11:54:29 EST","open":4914.4067,"high":4930.4106,"low":4850.75,"amount":58891453390.21785,"amplitude":0.016167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.002443,"increases":5,"decrements":12,"flats":0,"marketCap":26172262243456,"floatMarketCap":24336067275648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4930.4106,"amplitude":0.016167,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4917.3804,"volume":245179481,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.002443,"peRate":31.500082,"marketCap":26170032970880,"floatMarketCap":24334120405888,"timestamp":1771347266432,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.043074,"change":0.255,"latestPrice":6.175,"close":6.175,"volume":3432019,"market":"US","high":6.22,"low":5.785,"preClose":5.92,"open":5.89,"turnoverRate":0.024169,"peRate":0,"amplitude":0.07348,"marketValue":1036835932.275,"askSize":270,"bidSize":223,"askPrice":6.18,"bidPrice":6.17,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.037815,"changeRate20Day":-0.018283,"changeRate60Day":-0.246032,"changeRateWTD":0.043074,"changeRateMTD":0.018977,"changeRateQTD":-0.161005,"changeRateYTD":-0.161005,"amount":20553760.653517,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.631015,"volumeRatio":1.335682,"committee":-0.095335,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876850000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6521,"impliedVolPercentile":0.7052},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.020017,"change":5.12,"latestPrice":260.9,"close":260.9,"volume":17340869,"market":"US","high":261.39,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.001182,"peRate":33.089954,"amplitude":0.022871,"marketValue":3830309425999.9995,"askSize":50,"bidSize":70,"askPrice":260.91,"bidPrice":260.87,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.04996,"changeRate20Day":0.021015,"changeRate60Day":-0.024454,"changeRateWTD":0.020017,"changeRateMTD":0.005472,"changeRateQTD":-0.040315,"changeRateYTD":-0.040315,"amount":4493043077.799866,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.81889,"pbRate":43.432469,"volumeRatio":0.869197,"committee":0.461538,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003948,"floatMarketCap":3827924799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3149,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.013685,"change":2.7204,"latestPrice":201.5104,"close":201.5104,"volume":34794667,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.003608,"peRate":28.104658,"amplitude":0.028856,"marketValue":2154189704463.0144,"askSize":10,"bidSize":534,"askPrice":201.53,"bidPrice":201.51,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.034542,"changeRate20Day":-0.157283,"changeRate60Day":-0.094539,"changeRateWTD":0.013685,"changeRateMTD":-0.157917,"changeRateQTD":-0.12698,"changeRateYTD":-0.12698,"amount":6924120681.567535,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.104658,"pbRate":5.240509,"volumeRatio":1.247156,"committee":0.861111,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943461191063.9744,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3721,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.007073,"change":1.293,"latestPrice":184.103,"close":184.103,"volume":73862784,"market":"US","high":184.59,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.003154,"peRate":45.568291,"amplitude":0.029594,"marketValue":4473702900000,"askSize":190,"bidSize":119,"askPrice":184.12,"bidPrice":184.11,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031241,"changeRate20Day":-0.011421,"changeRate60Day":0.015125,"changeRateWTD":0.007073,"changeRateMTD":-0.036766,"changeRateQTD":-0.012853,"changeRateYTD":-0.012853,"amount":13419715775.501953,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.620068,"pbRate":37.62671,"volumeRatio":1.197997,"committee":0.135802,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001077,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4311709035465.3604,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5691,"impliedVolPercentile":0.8446},{"symbol":"ABT","nameCN":"雅培","changeRate":0.000266,"change":0.03,"latestPrice":112.71,"close":112.71,"volume":2007373,"market":"US","high":113.59,"low":112.105,"preClose":112.68,"open":113.175,"turnoverRate":0.00116,"peRate":30.298387,"amplitude":0.013179,"marketValue":195988338861.12,"askSize":135,"bidSize":25,"askPrice":112.72,"bidPrice":112.68,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.014765,"changeRate20Day":-0.074327,"changeRate60Day":-0.133,"changeRateWTD":0.000266,"changeRateMTD":0.031199,"changeRateQTD":-0.100407,"changeRateYTD":-0.100407,"amount":226278836.420944,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.216097,"pbRate":3.846378,"volumeRatio":0.531648,"committee":-0.6875,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021294,"floatMarketCap":195014084553.99,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2673,"impliedVolPercentile":0.7131},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":-0.000647,"change":-0.1,"latestPrice":154.36,"close":154.36,"volume":1724253,"market":"US","high":155.68,"low":153.41,"preClose":154.46,"open":155.5,"turnoverRate":0.001553,"peRate":34.061745,"amplitude":0.014696,"marketValue":171411700784.2,"askSize":110,"bidSize":97,"askPrice":154.39,"bidPrice":154.33,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.012033,"changeRate20Day":-0.019189,"changeRate60Day":0.06031,"changeRateWTD":-0.000647,"changeRateMTD":0.030372,"changeRateQTD":0.004882,"changeRateYTD":0.004882,"amount":266203946.695908,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.234742,"pbRate":18.315173,"volumeRatio":0.956059,"committee":-0.062802,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000778,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010689,"floatMarketCap":171411700784.2,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.3109,"impliedVolPercentile":0.9442},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.003744,"change":-2.395,"latestPrice":637.375,"close":637.375,"volume":4919257,"market":"US","high":642.21,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.002273,"peRate":27.133887,"amplitude":0.020961,"marketValue":1606521277137.875,"askSize":73,"bidSize":20,"askPrice":637.67,"bidPrice":637.25,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.058836,"changeRate20Day":0.02761,"changeRate60Day":0.066397,"changeRateWTD":-0.003744,"changeRateMTD":-0.110433,"changeRateQTD":-0.034412,"changeRateYTD":-0.034412,"amount":3125131552.374146,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.133887,"pbRate":7.395043,"volumeRatio":0.988626,"committee":-0.569892,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003295,"floatMarketCap":1379605413420.375,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3663,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.003779,"change":-0.92,"latestPrice":242.53,"close":242.53,"volume":3363143,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":242.44,"turnoverRate":0.001399,"peRate":21.988214,"amplitude":0.010762,"marketValue":584326341088.06,"askSize":10,"bidSize":50,"askPrice":242.59,"bidPrice":242.49,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.016301,"changeRate20Day":0.109165,"changeRate60Day":0.21265,"changeRateWTD":-0.003779,"changeRateMTD":0.067239,"changeRateQTD":0.171926,"changeRateYTD":0.171926,"amount":817264994.440704,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.981884,"pbRate":7.16578,"volumeRatio":0.974151,"committee":0,"roa":0.086778,"roe":0.350301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.02118,"floatMarketCap":583181136498.29,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2503,"impliedVolPercentile":0.9283},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007338,"change":-2.945,"latestPrice":398.375,"close":398.375,"volume":11712349,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.001578,"peRate":24.928748,"amplitude":0.014938,"marketValue":2960873448310.625,"askSize":120,"bidSize":341,"askPrice":398.4,"bidPrice":398.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.036811,"changeRate20Day":-0.133704,"changeRate60Day":-0.19323,"changeRateWTD":-0.007338,"changeRateMTD":-0.074171,"changeRateQTD":-0.176264,"changeRateYTD":-0.176264,"amount":4657099895.443359,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.078497,"pbRate":7.574988,"volumeRatio":0.758088,"committee":0.520958,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008735,"floatMarketCap":2956905778717.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3162,"impliedVolPercentile":0.8167},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007796,"change":-0.215,"latestPrice":27.365,"close":27.365,"volume":13697184,"market":"US","high":27.865,"low":27.3,"preClose":27.58,"open":27.85,"turnoverRate":0.002413,"peRate":20.121323,"amplitude":0.020486,"marketValue":155589387160.48,"askSize":1280,"bidSize":1837,"askPrice":27.37,"bidPrice":27.36,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.011645,"changeRate20Day":0.066862,"changeRate60Day":0.075246,"changeRateWTD":-0.007796,"changeRateMTD":0.034985,"changeRateQTD":0.098996,"changeRateYTD":0.098996,"amount":377387348.349609,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.056803,"pbRate":1.676592,"volumeRatio":0.799011,"committee":0.127686,"roa":0.051893,"roe":0.085763,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062865,"floatMarketCap":155321232654.50998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2734,"impliedVolPercentile":0.3506},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.011596,"change":-2.11,"latestPrice":179.85,"close":179.85,"volume":3370917,"market":"US","high":183.7467,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.001791,"peRate":27.126696,"amplitude":0.027515,"marketValue":356103000000,"askSize":20,"bidSize":20,"askPrice":179.88,"bidPrice":179.85,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.01506,"changeRate20Day":0.081739,"changeRate60Day":0.170746,"changeRateWTD":-0.021171,"changeRateMTD":0.016676,"changeRateQTD":0.180041,"changeRateYTD":0.180041,"amount":606934644.859451,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.04136,"pbRate":1.875776,"volumeRatio":0.93106,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.038032,"floatMarketCap":338514706115.85,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.2831,"impliedVolPercentile":0.8247},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01379,"change":-4.22,"latestPrice":301.8,"close":301.8,"volume":12242768,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.00113,"peRate":27.918593,"amplitude":0.025881,"marketValue":3641820600000,"askSize":20,"bidSize":110,"askPrice":301.8,"bidPrice":301.75,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.069667,"changeRate20Day":-0.086396,"changeRate60Day":0.059096,"changeRateWTD":-0.01379,"changeRateMTD":-0.108499,"changeRateQTD":-0.038241,"changeRateYTD":-0.038241,"amount":3677152431.867188,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.942965,"pbRate":8.769871,"volumeRatio":1.3297,"committee":0.37931,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00275,"floatMarketCap":3270437372591.4,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3511,"impliedVolPercentile":0.5219},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.014425,"change":-4.41,"latestPrice":301.31,"close":301.31,"volume":21336369,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.001969,"peRate":27.873264,"amplitude":0.026773,"marketValue":3635907770000,"askSize":33,"bidSize":1,"askPrice":301.3,"bidPrice":301.28,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.070948,"changeRate20Day":-0.086939,"changeRate60Day":0.059906,"changeRateWTD":-0.014425,"changeRateMTD":-0.10855,"changeRateQTD":-0.037348,"changeRateYTD":-0.037348,"amount":6396354713.247894,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.897597,"pbRate":8.755633,"volumeRatio":1.363316,"committee":-0.116883,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002755,"floatMarketCap":3265127517347.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3536,"impliedVolPercentile":0.51},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.015015,"change":-1.12,"latestPrice":73.47,"close":73.47,"volume":2640806,"market":"US","high":74.39,"low":73.42,"preClose":74.59,"open":74.35,"turnoverRate":0.002574,"peRate":14.501439,"amplitude":0.013004,"marketValue":160262559975.51,"askSize":223,"bidSize":190,"askPrice":73.44,"bidPrice":73.42,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.029568,"changeRate20Day":0.138893,"changeRate60Day":0.099625,"changeRateWTD":-0.015015,"changeRateMTD":0.074751,"changeRateQTD":0.123394,"changeRateYTD":0.123394,"amount":195162075.153076,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.501438,"pbRate":10.319547,"volumeRatio":1.520638,"committee":0.814815,"roa":0.084933,"roe":0.309551,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.031173,"floatMarketCap":75363893276.19,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.205,"impliedVolPercentile":0.4741},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.016504,"change":-2.45,"latestPrice":146,"close":146,"volume":6556088,"market":"US","high":149.1,"low":145.24,"preClose":148.45,"open":148.575,"turnoverRate":0.001569,"peRate":21.791045,"amplitude":0.026002,"marketValue":610134000000,"askSize":211,"bidSize":110,"askPrice":146.04,"bidPrice":146.01,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.034455,"changeRate20Day":0.124028,"changeRate60Day":0.226582,"changeRateWTD":-0.016504,"changeRateMTD":0.032532,"changeRateQTD":0.213229,"changeRateYTD":0.213229,"amount":959408790.456177,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.791045,"pbRate":2.352224,"volumeRatio":0.794253,"committee":0,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027397,"floatMarketCap":610134000000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.3136,"impliedVolPercentile":0.9084},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.019396,"change":-5.12,"latestPrice":258.85,"close":258.85,"volume":2474089,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.006049,"peRate":15.499999,"amplitude":0.050343,"marketValue":106257925000,"askSize":40,"bidSize":1,"askPrice":258.86,"bidPrice":258.79,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.030161,"changeRate20Day":-0.125861,"changeRate60Day":-0.202237,"changeRateWTD":-0.019396,"changeRateMTD":-0.117306,"changeRateQTD":-0.260407,"changeRateYTD":-0.260407,"amount":642210549.828217,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.465652,"pbRate":9.142039,"volumeRatio":0.916561,"committee":-0.95122,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.002246,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105869650000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5673,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.024315,"change":-10.15,"latestPrice":407.29,"close":407.29,"volume":29760959,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.01058,"peRate":377.120355,"amplitude":0.031645,"marketValue":1528328022763.36,"askSize":35,"bidSize":15,"askPrice":407.31,"bidPrice":407.27,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.024034,"changeRate20Day":-0.069051,"changeRate60Day":0.015053,"changeRateWTD":-0.024315,"changeRateMTD":-0.053716,"changeRateQTD":-0.094348,"changeRateYTD":-0.094348,"amount":12078395476.789734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.12037,"pbRate":18.607059,"volumeRatio":1.381717,"committee":-0.666667,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145706770000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4958,"impliedVolPercentile":0.0797}]}}}