美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,935.43

+8.140.17%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,959.60

開：4,914.41

低：4,850.75

收：4,927.28

成交量：5.57億

成交額：1,340.03億

市值：26.27萬億

流通市值：24.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coursera, Inc. US COUR	6.13	+3.55%	+0.2100	739.62萬	4,480.10萬	10.29億
蘋果 US AAPL	263.88	+3.17%	+8.10	5,809.90萬	152.49億	3.87萬億
The TJX Companies Inc. US TJX	156.97	+1.63%	+2.51	550.66萬	8.57億	1,743.10億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,928.90萬	138.48億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.61億	295.40億	4.49萬億
強生 US JNJ	243.33	-0.05%	-0.1200	1,184.83萬	28.82億	5,862.54億
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,257.02萬	80.16億	1.61萬億
雅培 US ABT	112.26	-0.37%	-0.4200	644.24萬	7.24億	1,952.06億
輝瑞 US PFE	27.37	-0.76%	-0.2100	3,209.37萬	8.81億	1,556.18億
雪佛龍 US CVX	180.55	-0.77%	-1.4100	981.43萬	17.70億	3,574.89億
聯合利華(英國) US UL	73.96	-0.84%	-0.6300	429.73萬	3.17億	1,613.31億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,368.44萬	71.38億	3.65萬億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,195.73萬	126.91億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,892.68萬	117.06億	3.64萬億
Adobe US ADBE	260.45	-1.33%	-3.5200	520.36萬	13.51億	1,069.15億
埃克森美孚 US XOM	146.19	-1.52%	-2.2600	1,969.28萬	28.78億	6,109.28億
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,907.28萬	240.83億	1.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4935.4253,"timestamp":1771361999999,"preClose":4927.2827,"halted":0,"volume":556906394,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.142578,"latestTime":"02-17 16:00:00 EST","open":4914.4067,"high":4959.603,"low":4850.75,"amount":134002500621.73373,"amplitude":0.022092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.005549,"increases":5,"decrements":12,"flats":0,"marketCap":26268948607296,"floatMarketCap":24425744484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4959.603,"amplitude":0.022092,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4935.4253,"volume":556906394,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.005549,"peRate":31.500082,"marketCap":26268948607296,"floatMarketCap":24425744484992,"timestamp":1771361999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":7396200,"market":"US","high":6.22,"low":5.78,"preClose":5.92,"open":5.89,"turnoverRate":0.052086,"peRate":0,"amplitude":0.074324,"marketValue":1029280042.89,"askSize":40,"bidSize":900,"askPrice":6.17,"bidPrice":6.1,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030252,"changeRate20Day":-0.025437,"changeRate60Day":-0.251526,"changeRateWTD":0.035473,"changeRateMTD":0.011551,"changeRateQTD":-0.16712,"changeRateYTD":-0.16712,"amount":44801034.672546,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.619129,"volumeRatio":1.070201,"committee":0.914894,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870460000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"17:01 EST","volume":50386,"amount":308903.264096,"timestamp":1771365697019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.13,"latestTime":"17:01 EST","volume":50386,"amount":308903.264096,"timestamp":1771365697019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6361,"impliedVolPercentile":0.6773},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58098989,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.00396,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":5,"bidSize":100,"askPrice":264.84,"bidPrice":264.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15248895970.866638,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.082728,"committee":0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.82,"preClose":263.88,"latestTime":"17:03 EST","volume":10237948,"amount":2701612548.86404,"timestamp":1771365799589,"change":0.9399999999999977,"changeRate":0.003562225253903281},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.82,"preClose":263.88,"latestTime":"17:03 EST","volume":10237948,"amount":2701612548.86404,"timestamp":1771365799589,"change":0.9399999999999977,"changeRate":0.003562225253903281},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.01625,"change":2.51,"latestPrice":156.97,"close":156.97,"volume":5506586,"market":"US","high":156.99,"low":153.41,"preClose":154.46,"open":155.36,"turnoverRate":0.004959,"peRate":34.637678,"amplitude":0.023178,"marketValue":174310019902.15,"askSize":1,"bidSize":70,"askPrice":156.99,"bidPrice":156.1,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.004672,"changeRate20Day":-0.002605,"changeRate60Day":0.078239,"changeRateWTD":0.01625,"changeRateMTD":0.047794,"changeRateQTD":0.021874,"changeRateYTD":0.021874,"amount":856871868.556702,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.847418,"pbRate":18.624855,"volumeRatio":1.135193,"committee":0.971831,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001819,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010512,"floatMarketCap":174310019902.15,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.97,"latestTime":"17:02 EST","volume":646757,"amount":101521388.08187,"timestamp":1771365743491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.97,"latestTime":"17:02 EST","volume":646757,"amount":101521388.08187,"timestamp":1771365743491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.3118,"impliedVolPercentile":0.9442},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69288984,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007184,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":6,"bidSize":172,"askPrice":201.05,"bidPrice":201,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13848235943.64148,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.92337,"committee":0.932584,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"17:03 EST","volume":4767007,"amount":958759611.20814,"timestamp":1771365806836,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"17:03 EST","volume":4767007,"amount":958759611.20814,"timestamp":1771365806836,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":160904378,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.00687,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":100,"bidSize":1,"askPrice":186.97,"bidPrice":186.87,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29540183736.76233,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.970289,"committee":-0.980198,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.9,"preClose":184.97,"latestTime":"17:03 EST","volume":5639831,"amount":1046356209.87901,"timestamp":1771365807336,"change":1.9300000000000068,"changeRate":0.010434124452613974},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.9,"preClose":184.97,"latestTime":"17:03 EST","volume":5639831,"amount":1046356209.87901,"timestamp":1771365807336,"change":1.9300000000000068,"changeRate":0.010434124452613974},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.000493,"change":-0.12,"latestPrice":243.33,"close":243.33,"volume":11848251,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":244.13,"turnoverRate":0.004927,"peRate":22.060744,"amplitude":0.010762,"marketValue":586253777169.66,"askSize":35,"bidSize":1,"askPrice":243.34,"bidPrice":243,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.019653,"changeRate20Day":0.112824,"changeRate60Day":0.21665,"changeRateWTD":-0.000493,"changeRateMTD":0.070759,"changeRateQTD":0.175791,"changeRateYTD":0.175791,"amount":2881707939.198074,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.054393,"pbRate":7.189416,"volumeRatio":1.275965,"committee":-0.944444,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.02111,"floatMarketCap":585104795052.6901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"17:02 EST","volume":1929856,"amount":469591532.40448,"timestamp":1771365741625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"17:02 EST","volume":1929856,"amount":469591532.40448,"timestamp":1771365741625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2471,"impliedVolPercentile":0.9203},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":12570203,"market":"US","high":642.6,"low":628.8,"preClose":639.77,"open":639.495,"turnoverRate":0.005807,"peRate":27.215411,"amplitude":0.02157,"marketValue":1611348087486.13,"askSize":2,"bidSize":1,"askPrice":645.69,"bidPrice":644.55,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":8016277161.135376,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.939244,"committee":-0.333333,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":645,"preClose":639.29,"latestTime":"17:03 EST","volume":1638800,"amount":1048871167.32,"timestamp":1771365800315,"change":5.710000000000036,"changeRate":0.008931783697539514},"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":645,"preClose":639.29,"latestTime":"17:03 EST","volume":1638800,"amount":1048871167.32,"timestamp":1771365800315,"change":5.710000000000036,"changeRate":0.008931783697539514},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.366,"impliedVolPercentile":0.51},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003727,"change":-0.42,"latestPrice":112.26,"close":112.26,"volume":6442363,"market":"US","high":113.59,"low":111.9301,"preClose":112.68,"open":113.19,"turnoverRate":0.003723,"peRate":30.177419,"amplitude":0.014731,"marketValue":195205846158.72,"askSize":38,"bidSize":4,"askPrice":113.4,"bidPrice":112.27,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.010714,"changeRate20Day":-0.078022,"changeRate60Day":-0.136462,"changeRateWTD":-0.003727,"changeRateMTD":0.027081,"changeRateQTD":-0.103999,"changeRateYTD":-0.103999,"amount":724367908.340088,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.095458,"pbRate":3.831021,"volumeRatio":0.634373,"committee":-0.809524,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021379,"floatMarketCap":194235481607.94,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.26,"latestTime":"17:02 EST","volume":262085,"amount":29421787.9008,"timestamp":1771365743239,"change":0.23999999999999488,"changeRate":0.0021378941742383295},"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.26,"latestTime":"17:02 EST","volume":262085,"amount":29421787.9008,"timestamp":1771365743239,"change":0.23999999999999488,"changeRate":0.0021378941742383295},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2605,"impliedVolPercentile":0.6335},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007614,"change":-0.21,"latestPrice":27.37,"close":27.37,"volume":32093695,"market":"US","high":27.87,"low":27.2,"preClose":27.58,"open":27.84,"turnoverRate":0.005654,"peRate":20.125,"amplitude":0.024293,"marketValue":155617815698.24,"askSize":209,"bidSize":1,"askPrice":27.37,"bidPrice":27.32,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01183,"changeRate20Day":0.067057,"changeRate60Day":0.075442,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":881112682.911825,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.696056,"committee":-0.990476,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"17:02 EST","volume":1216990,"amount":33308772.902,"timestamp":1771365743254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"17:02 EST","volume":1216990,"amount":33308772.902,"timestamp":1771365743254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2713,"impliedVolPercentile":0.3426},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.007749,"change":-1.41,"latestPrice":180.55,"close":180.55,"volume":9814276,"market":"US","high":183.8,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.005214,"peRate":27.232277,"amplitude":0.027808,"marketValue":357489000000,"askSize":1,"bidSize":1,"askPrice":181.27,"bidPrice":180.93,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.011227,"changeRate20Day":0.08595,"changeRate60Day":0.175303,"changeRateWTD":-0.017361,"changeRateMTD":0.020633,"changeRateQTD":0.184634,"changeRateYTD":0.184634,"amount":1770486944.276245,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.146608,"pbRate":1.883077,"volumeRatio":1.007839,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037884,"floatMarketCap":339832250148.55005,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":181.22,"preClose":180.55,"latestTime":"17:03 EST","volume":362801,"amount":65504141.39916,"timestamp":1771365805710,"change":0.6699999999999875,"changeRate":0.0037108834117972164},"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":181.22,"preClose":180.55,"latestTime":"17:03 EST","volume":362801,"amount":65504141.39916,"timestamp":1771365805710,"change":0.6699999999999875,"changeRate":0.0037108834117972164},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.2799,"impliedVolPercentile":0.7888},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.008446,"change":-0.63,"latestPrice":73.96,"close":73.96,"volume":4297318,"market":"US","high":74.39,"low":73.31,"preClose":74.59,"open":74.32,"turnoverRate":0.004189,"peRate":14.598154,"amplitude":0.014479,"marketValue":161331413308.68,"askSize":1,"bidSize":1,"askPrice":75.15,"bidPrice":67,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.036435,"changeRate20Day":0.146489,"changeRate60Day":0.106959,"changeRateWTD":-0.008446,"changeRateMTD":0.081919,"changeRateQTD":0.130887,"changeRateYTD":0.130887,"amount":317382402.413879,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.598154,"pbRate":10.388372,"volumeRatio":0.920005,"committee":0,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.030966,"floatMarketCap":75866524386.92,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"16:58 EST","volume":19889,"amount":1470990.04222,"timestamp":1771365481239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"16:58 EST","volume":19889,"amount":1470990.04222,"timestamp":1771365481239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.2039,"impliedVolPercentile":0.4542},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23684356,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002186,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":100,"bidSize":100,"askPrice":301.77,"bidPrice":301.69,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7138085289.520264,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.956399,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.77,"preClose":302.82,"latestTime":"17:03 EST","volume":1977647,"amount":598846027.52898,"timestamp":1771365806671,"change":-1.0500000000000114,"changeRate":-0.0034674063800277767},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":301.77,"preClose":302.82,"latestTime":"17:03 EST","volume":1977647,"amount":598846027.52898,"timestamp":1771365806671,"change":-1.0500000000000114,"changeRate":-0.0034674063800277767},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":31957331,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004306,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":140,"bidSize":1,"askPrice":396.86,"bidPrice":396.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12691412018.661438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.769042,"committee":-0.985816,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.55,"preClose":396.86,"latestTime":"17:03 EST","volume":3822630,"amount":1517047412.748,"timestamp":1771365804180,"change":-0.3100000000000023,"changeRate":-0.0007811318852996076},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.55,"preClose":396.86,"latestTime":"17:03 EST","volume":3822630,"amount":1517047412.748,"timestamp":1771365804180,"change":-0.3100000000000023,"changeRate":-0.0007811318852996076},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":38926844,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003592,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":564,"bidSize":109,"askPrice":301,"bidPrice":300.97,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11705857240.03357,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.924759,"committee":-0.676077,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":302.02,"latestTime":"17:03 EST","volume":2316420,"amount":699523167.132,"timestamp":1771365805273,"change":-1.0199999999999818,"changeRate":-0.003377259784120197},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":302.02,"latestTime":"17:03 EST","volume":2316420,"amount":699523167.132,"timestamp":1771365805273,"change":-1.0199999999999818,"changeRate":-0.003377259784120197},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013335,"change":-3.52,"latestPrice":260.45,"close":260.45,"volume":5203561,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265.235,"turnoverRate":0.012723,"peRate":15.595808,"amplitude":0.050343,"marketValue":106914725000,"askSize":23,"bidSize":50,"askPrice":261,"bidPrice":259,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.024166,"changeRate20Day":-0.120458,"changeRate60Day":-0.197306,"changeRateWTD":-0.013335,"changeRateMTD":-0.11185,"changeRateQTD":-0.255836,"changeRateYTD":-0.255836,"amount":1351304193.589722,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.561248,"pbRate":9.198548,"volumeRatio":0.716721,"committee":0.369863,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001446,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106524050000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":260.56,"preClose":260.45,"latestTime":"17:02 EST","volume":196216,"amount":51104800.578,"timestamp":1771365764645,"change":0.11000000000001364,"changeRate":0.0004223459397197683},"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":260.56,"preClose":260.45,"latestTime":"17:02 EST","volume":196216,"amount":51104800.578,"timestamp":1771365764645,"change":0.11000000000001364,"changeRate":0.0004223459397197683},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5578,"impliedVolPercentile":0.9841},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.015224,"change":-2.26,"latestPrice":146.19,"close":146.19,"volume":19692848,"market":"US","high":149.13,"low":145.15,"preClose":148.45,"open":148.2,"turnoverRate":0.004712,"peRate":21.819404,"amplitude":0.02681,"marketValue":610928010000,"askSize":80,"bidSize":5,"askPrice":146.5,"bidPrice":146,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.033199,"changeRate20Day":0.125491,"changeRate60Day":0.228178,"changeRateWTD":-0.015224,"changeRateMTD":0.033876,"changeRateQTD":0.214808,"changeRateYTD":0.214808,"amount":2878293213.791748,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.819403,"pbRate":2.355285,"volumeRatio":0.887005,"committee":-0.882353,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027362,"floatMarketCap":610928010000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.19,"latestTime":"17:03 EST","volume":489884,"amount":71611620.33068,"timestamp":1771365805924,"change":0.21000000000000796,"changeRate":0.001436486763800588},"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.19,"latestTime":"17:03 EST","volume":489884,"amount":71611620.33068,"timestamp":1771365805924,"change":0.21000000000000796,"changeRate":0.001436486763800588},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.3054,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59072761,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":3,"bidSize":5,"askPrice":410.48,"bidPrice":410.18,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24082575454.694305,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.019678,"committee":0.25,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":410.63,"latestTime":"17:03 EST","volume":518773,"amount":213037582.29045,"timestamp":1771365806565,"change":-0.4200000000000159,"changeRate":-0.0010228185958162236},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":410.21,"preClose":410.63,"latestTime":"17:03 EST","volume":518773,"amount":213037582.29045,"timestamp":1771365806565,"change":-0.4200000000000159,"changeRate":-0.0010228185958162236},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.496,"impliedVolPercentile":0.0797}]}}}