美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

5,345.51

-105.3223-1.93%

漲家數：6

跌家數：10

平家數：1

市盈率：- -

高：5,459.58

開：5,451.69

低：5,343.88

收：5,450.83

成交量：5.03億

成交額：1,288.21億

市值：28.47萬億

流通市值：26.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯合利華(英國) US UL	58.64	+1.84%	+1.06	467.55萬	2.74億	1,279.13億
The TJX Companies Inc. US TJX	167.66	+1.69%	+2.79	713.39萬	11.90億	1,852.15億
雪佛龍 US CVX	189.8	+1.63%	+3.04	1,000.94萬	19.06億	3,787.24億
埃克森美孚 US XOM	150.62	+1.15%	+1.71	1,452.76萬	21.95億	6,260.61億
強生 US JNJ	238.49	+0.63%	+1.49	833.21萬	19.91億	5,745.93億
蘋果 US AAPL	291.58	+0.35%	+1.03	5,259.93萬	153.28億	4.28萬億
Coursera, Inc. US COUR	5.34	0.00%	0.0000	649.52萬	3,471.86萬	15.27億
輝瑞 US PFE	25.6	-0.39%	-0.1000	3,025.03萬	7.76億	1,455.54億
微軟 US MSFT	397.36	-1.50%	-6.0500	3,240.17萬	129.71億	2.95萬億
Adobe US ADBE	233.38	-1.89%	-4.5000	515.59萬	12.10億	943.32億
谷歌A US GOOGL	356.38	-2.16%	-7.8800	3,220.90萬	115.85億	4.34萬億
雅培 US ABT	89.17	-2.28%	-2.0800	1,183.96萬	10.60億	1,550.55億
Meta Platforms, Inc. US META	570.98	-2.33%	-13.6100	1,697.00萬	97.81億	1.45萬億
谷歌 US GOOG	353.32	-2.48%	-8.9700	1,976.35萬	70.56億	4.30萬億
亞馬遜 US AMZN	238	-2.53%	-6.1900	3,833.49萬	91.79億	2.56萬億
英偉達 US NVDA	200.42	-3.73%	-7.7700	1.60億	325.65億	4.87萬億
特斯拉 US TSLA	381.59	-3.80%	-15.0900	4,927.24萬	190.24億	1.43萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":5345.5054,"timestamp":1781121599999,"preClose":5450.8276,"halted":0,"volume":502692637,"delay":0,"changeRate":-0.019322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-105.322266,"latestTime":"06-10 16:00:00 EDT","open":5451.693,"high":5459.578,"low":5343.884,"amount":128821218522.7018,"amplitude":0.021225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1781136000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.318588,"peRate":29.664347,"turnoverRate":0.005004,"increases":6,"decrements":10,"flats":1,"marketCap":28468237759872,"floatMarketCap":26414016836864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5459.578,"amplitude":0.021225,"preClose":5450.8276,"low":5343.884,"pbRate":"9.318588","latestPrice":5345.5054,"volume":502692637,"delay":0,"open":5451.693,"prevYearClose":5187.5117,"prevWeekClose":5524.968,"prevMonthClose":5747.985,"prevQuarterClose":4733.02,"fiveDayClose":5584.3467,"twentyDayClose":5693.5767,"sixtyDayClose":4930.3584,"secType":"PLATE","market":"US","turnoverRate":0.005004,"peRate":29.664347,"marketCap":28468237759872,"floatMarketCap":26414016836864,"timestamp":1781121599999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":6,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.018409,"change":1.06,"latestPrice":58.64,"close":58.64,"volume":4675513,"market":"US","high":59.11,"low":57.89,"preClose":57.58,"open":58.07,"turnoverRate":0.004558,"peRate":11.574307,"amplitude":0.021188,"marketValue":127913386647.12,"askSize":100,"bidSize":2,"askPrice":58.74,"bidPrice":58,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.060206,"changeRate20Day":0.012431,"changeRate60Day":-0.103775,"changeRateWTD":0.03385,"changeRateMTD":0.038795,"changeRateQTD":0.029314,"changeRateYTD":-0.103364,"amount":273804254.512836,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":11.574307,"pbRate":8.236535,"volumeRatio":0.914369,"committee":-0.960784,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.03372,"floatMarketCap":60151608843.28,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":58.555,"preClose":58.64,"latestTime":"17:40 EDT","volume":11574,"amount":678638.561778,"timestamp":1781127631342,"change":-0.08500000000000085,"changeRate":-0.001449522510231938},"preHourTrading":{"tag":"盘前","latestPrice":58.06,"preClose":57.58,"latestTime":"09:29 EDT","volume":83895,"amount":4865494.300275,"timestamp":1781098195371,"change":0.480000000000004,"changeRate":0.008336227856894824},"postHourTrading":{"tag":"盘后","latestPrice":58.555,"preClose":58.64,"latestTime":"17:40 EDT","volume":11574,"amount":678638.561778,"timestamp":1781127631342,"change":-0.08500000000000085,"changeRate":-0.001449522510231938},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":57.58000183105469,"latestTime":"20260610 04:00 EDT","volume":940,"amount":54534,"timestamp":1781078401783,"change":0.5999984741210938,"changeRate":0.01042025798959763},"impliedVol":0.2672,"impliedVolPercentile":0.7968},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.016922,"change":2.79,"latestPrice":167.66,"close":167.66,"volume":7133930,"market":"US","high":167.915,"low":163.845,"preClose":164.87,"open":165.65,"turnoverRate":0.006458,"peRate":32.618678,"amplitude":0.024686,"marketValue":185214747416.36,"askSize":70,"bidSize":18,"askPrice":167.9,"bidPrice":165.01,"week52High":167.915,"week52Low":119.8405,"changeRate5Day":0.061811,"changeRate20Day":0.115799,"changeRate60Day":0.074606,"changeRateWTD":0.043246,"changeRateMTD":0.083425,"changeRateQTD":0.049843,"changeRateYTD":0.091465,"amount":1190499061.154938,"eps":5.14,"lyrEps":4.87,"lyrPeRate":34.427105,"pbRate":17.803975,"volumeRatio":1.214614,"committee":-0.590909,"roa":0.138717,"roe":0.612503,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.755,"divideRate":0.010468,"floatMarketCap":185214747416.36,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":167.66,"latestTime":"17:52 EDT","volume":341112,"amount":57190953.89808,"timestamp":1781128354929,"change":-0.37000000000000455,"changeRate":-0.0022068471907431978},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":164.87,"latestTime":"09:24 EDT","volume":2926,"amount":481153.02004,"timestamp":1781097861160,"change":0.12999999999999545,"changeRate":0.0007885000303268966},"postHourTrading":{"tag":"盘后","latestPrice":167.29,"preClose":167.66,"latestTime":"17:52 EDT","volume":341112,"amount":57190953.89808,"timestamp":1781128354929,"change":-0.37000000000000455,"changeRate":-0.0022068471907431978},"overnightTrading":{"tag":"夜盘","latestPrice":164.86000061035156,"preClose":164.8699951171875,"latestTime":"20260610 04:00 EDT","volume":28,"amount":4614,"timestamp":1781078401510,"change":-0.0099945068359375,"changeRate":-0.000060620532127956525},"impliedVol":0.2253,"impliedVolPercentile":0.4661},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.016278,"change":3.04,"latestPrice":189.8,"close":189.8,"volume":10009378,"market":"US","high":192.685,"low":188.23,"preClose":186.76,"open":189.19,"turnoverRate":0.005318,"peRate":33.066203,"amplitude":0.023854,"marketValue":378724175302.2,"askSize":60,"bidSize":150,"askPrice":190.6,"bidPrice":190.51,"week52High":214.71,"week52Low":141.91,"changeRate5Day":0.000474,"changeRate20Day":0.020704,"changeRate60Day":-0.035765,"changeRateWTD":0.013293,"changeRateMTD":0.040228,"changeRateQTD":-0.082649,"changeRateYTD":0.245325,"amount":1905911665.90332,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.537392,"pbRate":2.061477,"volumeRatio":1.470207,"committee":0.428571,"roa":0.034604,"roe":0.066377,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.036407,"floatMarketCap":357242653437.80005,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":190.5113,"preClose":189.8,"latestTime":"18:01 EDT","volume":1321730,"amount":250869720.2238,"timestamp":1781128902250,"change":0.7112999999999943,"changeRate":0.0037476290832454914},"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":186.76,"latestTime":"09:29 EDT","volume":35219,"amount":6628124.2306,"timestamp":1781098197092,"change":2.219999999999999,"changeRate":0.01188691368601413},"postHourTrading":{"tag":"盘后","latestPrice":190.5113,"preClose":189.8,"latestTime":"18:01 EDT","volume":1321730,"amount":250869720.2238,"timestamp":1781128902250,"change":0.7112999999999943,"changeRate":0.0037476290832454914},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.75999450683594,"latestTime":"20260610 04:00 EDT","volume":3603,"amount":674035,"timestamp":1781078401772,"change":-0.239990234375,"changeRate":-0.001285019497932228},"impliedVol":0.2984,"impliedVolPercentile":0.7769},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.011483,"change":1.71,"latestPrice":150.62,"close":150.62,"volume":14527615,"market":"US","high":152.49,"low":149.56,"preClose":148.91,"open":151.23,"turnoverRate":0.003495,"peRate":25.356902,"amplitude":0.019676,"marketValue":626060979087.3,"askSize":5,"bidSize":101,"askPrice":151.4,"bidPrice":151,"week52High":176.41,"week52Low":105.525,"changeRate5Day":-0.012522,"changeRate20Day":-0.000066,"changeRate60Day":-0.04204,"changeRateWTD":0.004669,"changeRateMTD":0.036899,"changeRateQTD":-0.112224,"changeRateYTD":0.25162,"amount":2194600229.9926,"eps":5.94,"lyrEps":6.7,"lyrPeRate":22.480597,"pbRate":2.461115,"volumeRatio":0.971218,"committee":0.90566,"roa":0.042213,"roe":0.098729,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.026822,"floatMarketCap":626060979087.3,"shortable":3,"shares":4156559415,"floatShares":4156559415,"hourTrading":{"tag":"盘后","latestPrice":151.34,"preClose":150.62,"latestTime":"18:02 EDT","volume":860555,"amount":129632636.91755,"timestamp":1781128932779,"change":0.7199999999999989,"changeRate":0.004780241667773196},"preHourTrading":{"tag":"盘前","latestPrice":151.0242,"preClose":148.91,"latestTime":"09:29 EDT","volume":48118,"amount":7218837.50952,"timestamp":1781098198933,"change":2.114200000000011,"changeRate":0.014197837620039023},"postHourTrading":{"tag":"盘后","latestPrice":151.34,"preClose":150.62,"latestTime":"18:02 EDT","volume":860555,"amount":129632636.91755,"timestamp":1781128932779,"change":0.7199999999999989,"changeRate":0.004780241667773196},"overnightTrading":{"tag":"夜盘","latestPrice":148.9199981689453,"preClose":148.91000366210938,"latestTime":"20260610 04:00 EDT","volume":5531,"amount":825816,"timestamp":1781078401808,"change":0.0099945068359375,"changeRate":0.00006711776636992075},"impliedVol":0.345,"impliedVolPercentile":0.8446},{"symbol":"JNJ","nameCN":"強生","changeRate":0.006287,"change":1.49,"latestPrice":238.49,"close":238.49,"volume":8332082,"market":"US","high":240.93,"low":237.05,"preClose":237,"open":238.85,"turnoverRate":0.003465,"peRate":27.61782,"amplitude":0.016371,"marketValue":574592788875.98,"askSize":61,"bidSize":10,"askPrice":240,"bidPrice":238.51,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.068312,"changeRate20Day":0.063453,"changeRate60Day":-0.019326,"changeRateWTD":0.024574,"changeRateMTD":0.058403,"changeRateQTD":-0.024341,"changeRateYTD":0.152404,"amount":1990527982.070923,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.615716,"pbRate":7.077486,"volumeRatio":1.104137,"committee":-0.71831,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.021804,"floatMarketCap":573466660798.5701,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":239.26,"preClose":238.49,"latestTime":"18:01 EDT","volume":379478,"amount":90502167.38838,"timestamp":1781128917548,"change":0.7699999999999818,"changeRate":0.00322864690343403},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":237,"latestTime":"09:29 EDT","volume":21322,"amount":5074696.55448,"timestamp":1781098145195,"change":2,"changeRate":0.008438818565400843},"postHourTrading":{"tag":"盘后","latestPrice":239.26,"preClose":238.49,"latestTime":"18:01 EDT","volume":379478,"amount":90502167.38838,"timestamp":1781128917548,"change":0.7699999999999818,"changeRate":0.00322864690343403},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":237,"latestTime":"20260610 04:00 EDT","volume":2023,"amount":479214,"timestamp":1781078401810,"change":0.3000030517578125,"changeRate":0.0012658356614253692},"impliedVol":0.2901,"impliedVolPercentile":0.9522},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003545,"change":1.03,"latestPrice":291.58,"close":291.58,"volume":52599314,"market":"US","high":294.75,"low":287.38,"preClose":290.55,"open":290.74,"turnoverRate":0.003585,"peRate":35.347092,"amplitude":0.025366,"marketValue":4280726801200,"askSize":37,"bidSize":1,"askPrice":291.89,"bidPrice":291.39,"week52High":317.4,"week52Low":195.07,"changeRate5Day":-0.060208,"changeRate20Day":-0.010923,"changeRate60Day":0.153311,"changeRateWTD":-0.051279,"changeRateMTD":-0.065628,"changeRateQTD":0.148903,"changeRateYTD":0.072537,"amount":15327996784.234253,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":38.913346,"pbRate":40.198015,"volumeRatio":0.850917,"committee":0.652174,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003567,"floatMarketCap":4278061760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.58,"latestTime":"18:02 EDT","volume":3369216,"amount":982445933.06112,"timestamp":1781128933606,"change":-0.07999999999998408,"changeRate":-0.0002743672405514236},"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":290.55,"latestTime":"09:29 EDT","volume":300349,"amount":87243043.80827,"timestamp":1781098199999,"change":0.05000000000001137,"changeRate":0.00017208742040960719},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.58,"latestTime":"18:02 EDT","volume":3369216,"amount":982445933.06112,"timestamp":1781128933606,"change":-0.07999999999998408,"changeRate":-0.0002743672405514236},"overnightTrading":{"tag":"夜盘","latestPrice":290.3999938964844,"preClose":290.54998779296875,"latestTime":"20260610 04:00 EDT","volume":73098,"amount":21297040,"timestamp":1781078401816,"change":-0.149993896484375,"changeRate":-0.000516241276152636},"impliedVol":0.27,"impliedVolPercentile":0.4183},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0,"change":0,"latestPrice":5.34,"close":5.34,"volume":6495186,"market":"US","high":5.425,"low":5.2,"preClose":5.34,"open":5.22,"turnoverRate":0.025471,"peRate":0,"amplitude":0.042135,"marketValue":1527240000,"askSize":200,"bidSize":20,"askPrice":5.47,"bidPrice":5.2,"week52High":13.56,"week52Low":5,"changeRate5Day":0.001876,"changeRate20Day":-0.069686,"changeRate60Day":-0.118812,"changeRateWTD":-0.023766,"changeRateMTD":-0.009276,"changeRateQTD":-0.082474,"changeRateYTD":-0.274457,"amount":34718598.220562,"eps":-0.384197,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":2.417284,"volumeRatio":1.037664,"committee":-0.818182,"roa":-0.048931,"roe":-0.102551,"changeRate5Min":0.006598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361699994.66,"shortable":3,"shares":286000000,"floatShares":254999999,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.34,"latestTime":"17:25 EDT","volume":47289,"amount":252513.660333,"timestamp":1781126759207,"change":-0.10999999999999943,"changeRate":-0.020599250936329482},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.34,"latestTime":"09:07 EDT","volume":4643,"amount":24625.808051,"timestamp":1781096836526,"change":-0.040000000000000036,"changeRate":-0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.34,"latestTime":"17:25 EDT","volume":47289,"amount":252513.660333,"timestamp":1781126759207,"change":-0.10999999999999943,"changeRate":-0.020599250936329482},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.340000152587891,"latestTime":"20260610 04:00 EDT","volume":110,"amount":574,"timestamp":1781078401803,"change":-0.12000036239624023,"changeRate":-0.022471977334698242},"impliedVol":0.6019,"impliedVolPercentile":0.49},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.003891,"change":-0.1,"latestPrice":25.6,"close":25.6,"volume":30250293,"market":"US","high":25.8501,"low":25.58,"preClose":25.7,"open":25.795,"turnoverRate":0.00533,"peRate":19.502562,"amplitude":0.01051,"marketValue":145554113331.2,"askSize":4609,"bidSize":389,"askPrice":25.62,"bidPrice":25.6,"week52High":28.745,"week52Low":23.11,"changeRate5Day":0.01026,"changeRate20Day":-0.010437,"changeRate60Day":-0.037956,"changeRateWTD":-0.016897,"changeRateMTD":-0.022154,"changeRateQTD":-0.088319,"changeRateYTD":0.028112,"amount":776154891.878117,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":18.76317,"pbRate":1.615455,"volumeRatio":0.880651,"committee":-0.844338,"roa":0.056869,"roe":0.083097,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7191,"divideRate":0.067152,"floatMarketCap":145303254374.4,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.6095,"preClose":25.6,"latestTime":"17:59 EDT","volume":2952344,"amount":75580490.584416,"timestamp":1781128786475,"change":0.009499999999999176,"changeRate":0.0003710937499999678},"preHourTrading":{"tag":"盘前","latestPrice":25.7061,"preClose":25.7,"latestTime":"09:28 EDT","volume":73997,"amount":1904885.827768,"timestamp":1781098134917,"change":0.006099999999999994,"changeRate":0.00023735408560311263},"postHourTrading":{"tag":"盘后","latestPrice":25.6095,"preClose":25.6,"latestTime":"17:59 EDT","volume":2952344,"amount":75580490.584416,"timestamp":1781128786475,"change":0.009499999999999176,"changeRate":0.0003710937499999678},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.700000762939453,"latestTime":"20260610 04:00 EDT","volume":22470,"amount":578189,"timestamp":1781078401803,"change":0.09000015258789062,"changeRate":0.0035019513586036486},"impliedVol":0.2433,"impliedVolPercentile":0.2231},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.014997,"change":-6.05,"latestPrice":397.36,"close":397.36,"volume":32401715,"market":"US","high":405.04,"low":397.16,"preClose":403.41,"open":398.55,"turnoverRate":0.004365,"peRate":23.666806,"amplitude":0.019533,"marketValue":2953329584990.8003,"askSize":1,"bidSize":15,"askPrice":397.7,"bidPrice":397.55,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.070155,"changeRate20Day":-0.025529,"changeRate60Day":-0.006476,"changeRateWTD":-0.046344,"changeRateMTD":-0.117448,"changeRateQTD":0.073453,"changeRateYTD":-0.178363,"amount":12970994467.983246,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.004409,"pbRate":7.127328,"volumeRatio":0.963633,"committee":0.875,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008959,"floatMarketCap":2949372024427.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.36,"latestTime":"18:02 EDT","volume":3809029,"amount":1513559077.29523,"timestamp":1781128928210,"change":0.2400000000000091,"changeRate":0.000603986309643671},"preHourTrading":{"tag":"盘前","latestPrice":397.84,"preClose":403.41,"latestTime":"09:29 EDT","volume":1054214,"amount":423847898.3354,"timestamp":1781098199999,"change":-5.57000000000005,"changeRate":-0.013807292828636002},"postHourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":397.36,"latestTime":"18:02 EDT","volume":3809029,"amount":1513559077.29523,"timestamp":1781128928210,"change":0.2400000000000091,"changeRate":0.000603986309643671},"overnightTrading":{"tag":"夜盘","latestPrice":401.30999755859375,"preClose":403.4100036621094,"latestTime":"20260610 04:00 EDT","volume":95582,"amount":38481586,"timestamp":1781078401815,"change":-2.100006103515625,"changeRate":-0.005205637154388866},"impliedVol":0.3094,"impliedVolPercentile":0.753},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018917,"change":-4.5,"latestPrice":233.38,"close":233.38,"volume":5155852,"market":"US","high":238.51,"low":231.74,"preClose":237.88,"open":233.015,"turnoverRate":0.012756,"peRate":13.606479,"amplitude":0.02846,"marketValue":94332196000,"askSize":1,"bidSize":45,"askPrice":233.37,"bidPrice":233.2,"week52High":419.82,"week52Low":224.13,"changeRate5Day":-0.089213,"changeRate20Day":-0.030935,"changeRate60Day":-0.073374,"changeRateWTD":-0.071826,"changeRateMTD":-0.099649,"changeRateQTD":-0.039905,"changeRateYTD":-0.333181,"amount":1209527744.25885,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":13.943882,"pbRate":8.25087,"volumeRatio":0.975827,"committee":0.956522,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.002458,"earningDate":1781107200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94332196000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.38,"latestTime":"18:01 EDT","volume":361725,"amount":84417962.538,"timestamp":1781128911022,"change":-0.12999999999999545,"changeRate":-0.0005570314508526671},"preHourTrading":{"tag":"盘前","latestPrice":232.91,"preClose":237.88,"latestTime":"09:29 EDT","volume":35966,"amount":8425323.228,"timestamp":1781098199999,"change":-4.969999999999999,"changeRate":-0.02089288717000168},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.38,"latestTime":"18:01 EDT","volume":361725,"amount":84417962.538,"timestamp":1781128911022,"change":-0.12999999999999545,"changeRate":-0.0005570314508526671},"overnightTrading":{"tag":"夜盘","latestPrice":236.82000732421875,"preClose":237.8800048828125,"latestTime":"20260610 04:00 EDT","volume":10451,"amount":2484372,"timestamp":1781078401809,"change":-1.05999755859375,"changeRate":-0.004456017894887549},"impliedVol":0.5826,"impliedVolPercentile":0.9602},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.021633,"change":-7.88,"latestPrice":356.38,"close":356.38,"volume":32209005,"market":"US","high":368.555,"low":355.2,"preClose":364.26,"open":363.19,"turnoverRate":0.002972,"peRate":27.196076,"amplitude":0.036663,"marketValue":4335719080000,"askSize":44,"bidSize":2,"askPrice":355.41,"bidPrice":355.3,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.00727,"changeRate20Day":-0.079954,"changeRate60Day":0.166318,"changeRateWTD":-0.032969,"changeRateMTD":-0.062996,"changeRateQTD":0.239324,"changeRateYTD":0.138594,"amount":11585257087.085266,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.996401,"pbRate":9.056408,"volumeRatio":0.828226,"committee":-0.8,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002357,"floatMarketCap":3861890228111.7397,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":355.33,"preClose":356.38,"latestTime":"18:02 EDT","volume":1533821,"amount":546652884.1074,"timestamp":1781128934539,"change":-1.0500000000000114,"changeRate":-0.002946293282451348},"preHourTrading":{"tag":"盘前","latestPrice":362.99,"preClose":364.26,"latestTime":"09:29 EDT","volume":850017,"amount":309004163.95968,"timestamp":1781098199999,"change":-1.2699999999999818,"changeRate":-0.003486520617141552},"postHourTrading":{"tag":"盘后","latestPrice":355.33,"preClose":356.38,"latestTime":"18:02 EDT","volume":1533821,"amount":546652884.1074,"timestamp":1781128934539,"change":-1.0500000000000114,"changeRate":-0.002946293282451348},"overnightTrading":{"tag":"夜盘","latestPrice":361.69000244140625,"preClose":364.260009765625,"latestTime":"20260610 04:00 EDT","volume":105453,"amount":38142581,"timestamp":1781078401812,"change":-2.57000732421875,"changeRate":-0.007055419906984476},"impliedVol":0.3385,"impliedVolPercentile":0.3825},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.022795,"change":-2.08,"latestPrice":89.17,"close":89.17,"volume":11839616,"market":"US","high":91.32,"low":88.69,"preClose":91.25,"open":91.32,"turnoverRate":0.006843,"peRate":24.976996,"amplitude":0.028822,"marketValue":155055276162.24,"askSize":1000,"bidSize":100,"askPrice":89.5,"bidPrice":88.67,"week52High":139.06,"week52Low":81.97,"changeRate5Day":0.02506,"changeRate20Day":0.057143,"changeRate60Day":-0.188995,"changeRateWTD":-0.020863,"changeRateMTD":0.041706,"changeRateQTD":-0.131489,"changeRateYTD":-0.288291,"amount":1059585292.160156,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":23.905327,"pbRate":2.978338,"volumeRatio":0.925645,"committee":-0.818182,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.027363,"floatMarketCap":154284499331.73,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":88.9633,"preClose":89.17,"latestTime":"17:58 EDT","volume":562852,"amount":50189318.65606,"timestamp":1781128693291,"change":-0.20669999999999789,"changeRate":-0.0023180441852640784},"preHourTrading":{"tag":"盘前","latestPrice":90.91,"preClose":91.25,"latestTime":"09:28 EDT","volume":3675,"amount":335306.706,"timestamp":1781098128226,"change":-0.3400000000000034,"changeRate":-0.0037260273972603113},"postHourTrading":{"tag":"盘后","latestPrice":88.9633,"preClose":89.17,"latestTime":"17:58 EDT","volume":562852,"amount":50189318.65606,"timestamp":1781128693291,"change":-0.20669999999999789,"changeRate":-0.0023180441852640784},"overnightTrading":{"tag":"夜盘","latestPrice":91.51000213623047,"preClose":91.25,"latestTime":"20260610 04:00 EDT","volume":640,"amount":58360,"timestamp":1781078401801,"change":0.26000213623046875,"changeRate":0.0028493384792380137},"impliedVol":0.3235,"impliedVolPercentile":0.8725},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.023281,"change":-13.61,"latestPrice":570.98,"close":570.98,"volume":16969984,"market":"US","high":591.32,"low":570.6,"preClose":584.59,"open":580.73,"turnoverRate":0.00784,"peRate":20.771302,"amplitude":0.035444,"marketValue":1449388938117.9202,"askSize":40,"bidSize":233,"askPrice":570.1,"bidPrice":570,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.08347,"changeRate20Day":-0.053101,"changeRate60Day":-0.089999,"changeRateWTD":-0.037133,"changeRateMTD":-0.097279,"changeRateQTD":-0.00201,"changeRateYTD":-0.134997,"amount":9780964736.84375,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":24.307365,"pbRate":5.947895,"volumeRatio":0.763927,"committee":0.70696,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003678,"floatMarketCap":1235892683200.26,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":570.06,"preClose":570.98,"latestTime":"18:02 EDT","volume":2713466,"amount":1549345670.544,"timestamp":1781128934540,"change":-0.9200000000000728,"changeRate":-0.0016112648429018053},"preHourTrading":{"tag":"盘前","latestPrice":580.99,"preClose":584.59,"latestTime":"09:29 EDT","volume":102828,"amount":59816281.536,"timestamp":1781098199999,"change":-3.6000000000000227,"changeRate":-0.0061581621307241355},"postHourTrading":{"tag":"盘后","latestPrice":570.06,"preClose":570.98,"latestTime":"18:02 EDT","volume":2713466,"amount":1549345670.544,"timestamp":1781128934540,"change":-0.9200000000000728,"changeRate":-0.0016112648429018053},"overnightTrading":{"tag":"夜盘","latestPrice":585,"preClose":584.5900268554688,"latestTime":"20260610 04:00 EDT","volume":28200,"amount":16513753,"timestamp":1781078401810,"change":0.40997314453125,"changeRate":0.0007013002714680417},"impliedVol":0.3536,"impliedVolPercentile":0.4861},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.024759,"change":-8.97,"latestPrice":353.32,"close":353.32,"volume":19763457,"market":"US","high":366.31,"low":352.81,"preClose":362.29,"open":361.05,"turnoverRate":0.001824,"peRate":26.962561,"amplitude":0.037263,"marketValue":4298491120000,"askSize":19,"bidSize":10,"askPrice":352.54,"bidPrice":352.25,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.006635,"changeRate20Day":-0.079464,"changeRate60Day":0.160633,"changeRateWTD":-0.034011,"changeRateMTD":-0.061393,"changeRateQTD":0.231681,"changeRateYTD":0.12594,"amount":7056007704.897949,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.713082,"pbRate":8.978647,"volumeRatio":0.691992,"committee":0.213115,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002377,"floatMarketCap":3828730723936.36,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":352.5401,"preClose":353.32,"latestTime":"18:02 EDT","volume":880203,"amount":310981177.1586,"timestamp":1781128920785,"change":-0.7798999999999978,"changeRate":-0.0022073474470734682},"preHourTrading":{"tag":"盘前","latestPrice":361.28,"preClose":362.29,"latestTime":"09:29 EDT","volume":209110,"amount":75075299.53,"timestamp":1781098199999,"change":-1.0100000000000477,"changeRate":-0.0027878219106242173},"postHourTrading":{"tag":"盘后","latestPrice":352.5401,"preClose":353.32,"latestTime":"18:02 EDT","volume":880203,"amount":310981177.1586,"timestamp":1781128920785,"change":-0.7798999999999978,"changeRate":-0.0022073474470734682},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":362.2900085449219,"latestTime":"20260610 04:00 EDT","volume":64276,"amount":23130331,"timestamp":1781078401811,"change":-2.420013427734375,"changeRate":-0.006679768612592879},"impliedVol":0.3293,"impliedVolPercentile":0.3466},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.025349,"change":-6.19,"latestPrice":238,"close":238,"volume":38334908,"market":"US","high":244.065,"low":237.45,"preClose":244.19,"open":243.605,"turnoverRate":0.003975,"peRate":28.464059,"amplitude":0.02709,"marketValue":2559511928162,"askSize":199,"bidSize":1194,"askPrice":237.36,"bidPrice":237,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.048076,"changeRate20Day":-0.104657,"changeRate60Day":0.12402,"changeRateWTD":-0.032638,"changeRateMTD":-0.120603,"changeRateQTD":0.142747,"changeRateYTD":0.031106,"amount":9178705734.614868,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.193863,"pbRate":5.791878,"volumeRatio":0.867554,"committee":0.714286,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2295384076818,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":237.0221,"preClose":238,"latestTime":"18:02 EDT","volume":1573350,"amount":374340116.892,"timestamp":1781128932279,"change":-0.9779000000000053,"changeRate":-0.004108823529411787},"preHourTrading":{"tag":"盘前","latestPrice":243.4,"preClose":244.19,"latestTime":"09:29 EDT","volume":231203,"amount":56134967.06545,"timestamp":1781098199999,"change":-0.789999999999992,"changeRate":-0.0032351857160407556},"postHourTrading":{"tag":"盘后","latestPrice":237.0221,"preClose":238,"latestTime":"18:02 EDT","volume":1573350,"amount":374340116.892,"timestamp":1781128932279,"change":-0.9779000000000053,"changeRate":-0.004108823529411787},"overnightTrading":{"tag":"夜盘","latestPrice":243.22999572753906,"preClose":244.19000244140625,"latestTime":"20260610 04:00 EDT","volume":46001,"amount":11210689,"timestamp":1781078401811,"change":-0.9600067138671875,"changeRate":-0.003931392375891976},"impliedVol":0.3343,"impliedVolPercentile":0.4024},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.037322,"change":-7.77,"latestPrice":200.42,"close":200.42,"volume":160394771,"market":"US","high":207.22,"low":199.92,"preClose":208.19,"open":204.43,"turnoverRate":0.006849,"peRate":30.693834,"amplitude":0.035064,"marketValue":4870206000000,"askSize":1,"bidSize":6,"askPrice":199.86,"bidPrice":199.75,"week52High":236.54,"week52Low":140.855,"changeRate5Day":-0.066729,"changeRate20Day":-0.092218,"changeRate60Day":0.093876,"changeRateWTD":-0.022818,"changeRateMTD":-0.050772,"changeRateQTD":0.149197,"changeRateYTD":0.074638,"amount":32564658916.16829,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":40.902041,"pbRate":24.914853,"volumeRatio":0.922955,"committee":-0.530303,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0002,"floatMarketCap":4693854662270.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":200.42,"latestTime":"18:02 EDT","volume":9131723,"amount":1829897022.88146,"timestamp":1781128933383,"change":-0.6199999999999761,"changeRate":-0.0030935036423509438},"preHourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":208.19,"latestTime":"09:29 EDT","volume":5267018,"amount":1089937006.27268,"timestamp":1781098199999,"change":-3.8400000000000034,"changeRate":-0.018444689946683336},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":200.42,"latestTime":"18:02 EDT","volume":9131723,"amount":1829897022.88146,"timestamp":1781128933383,"change":-0.6199999999999761,"changeRate":-0.0030935036423509438},"overnightTrading":{"tag":"夜盘","latestPrice":205.80999755859375,"preClose":208.19000244140625,"latestTime":"20260610 04:00 EDT","volume":518966,"amount":106853737,"timestamp":1781078401816,"change":-2.3800048828125,"changeRate":-0.011431888442781191},"impliedVol":0.4701,"impliedVolPercentile":0.7092},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.038041,"change":-15.09,"latestPrice":381.59,"close":381.59,"volume":49272358,"market":"US","high":397.09,"low":380.15,"preClose":396.68,"open":391.54,"turnoverRate":0.017516,"peRate":350.30948,"amplitude":0.042704,"marketValue":1431890520774.5598,"askSize":46,"bidSize":53,"askPrice":380.34,"bidPrice":380.25,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":-0.099386,"changeRate20Day":-0.119645,"changeRate60Day":-0.035317,"changeRateWTD":-0.024066,"changeRateMTD":-0.124372,"changeRateQTD":0.026469,"changeRateYTD":-0.151494,"amount":19023684813.62201,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":353.324074,"pbRate":17.022808,"volumeRatio":0.971791,"committee":0.286822,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073412669999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.3248,"preClose":381.59,"latestTime":"18:02 EDT","volume":2074928,"amount":791651222.2032,"timestamp":1781128933659,"change":-1.265199999999993,"changeRate":-0.0033156005136402763},"preHourTrading":{"tag":"盘前","latestPrice":391.1,"preClose":396.68,"latestTime":"09:29 EDT","volume":707496,"amount":277497618.6,"timestamp":1781098199999,"change":-5.579999999999984,"changeRate":-0.014066754058687063},"postHourTrading":{"tag":"盘后","latestPrice":380.3248,"preClose":381.59,"latestTime":"18:02 EDT","volume":2074928,"amount":791651222.2032,"timestamp":1781128933659,"change":-1.265199999999993,"changeRate":-0.0033156005136402763},"overnightTrading":{"tag":"夜盘","latestPrice":392.8800048828125,"preClose":396.67999267578125,"latestTime":"20260610 04:00 EDT","volume":191372,"amount":75304373,"timestamp":1781078401815,"change":-3.79998779296875,"changeRate":-0.009579479336318827},"impliedVol":0.5609,"impliedVolPercentile":0.6494}]}}}