美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

伊斯蘭概念

4,935.43

+8.140.17%

漲家數：5

跌家數：12

平家數：- -

市盈率：- -

高：4,959.60

開：4,914.41

低：4,850.75

收：4,927.28

成交量：5.62億

成交額：1,351.96億

市值：26.27萬億

流通市值：24.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coursera, Inc. US COUR	6.13	+3.55%	+0.2100	739.88萬	4,481.69萬	10.29億
蘋果 US AAPL	263.88	+3.17%	+8.10	5,846.90萬	153.46億	3.87萬億
The TJX Companies Inc. US TJX	156.97	+1.63%	+2.51	550.70萬	8.57億	1,743.10億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,987.92萬	139.66億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.62億	297.92億	4.49萬億
強生 US JNJ	243.33	-0.05%	-0.1200	1,270.30萬	30.90億	5,862.54億
Meta Platforms, Inc. US META	639.29	-0.07%	-0.4800	1,267.46萬	80.83億	1.61萬億
雅培 US ABT	112.26	-0.37%	-0.4200	656.89萬	7.39億	1,952.06億
輝瑞 US PFE	27.37	-0.76%	-0.2100	3,211.99萬	8.82億	1,556.18億
雪佛龍 US CVX	180.55	-0.77%	-1.4100	984.90萬	17.77億	3,574.89億
聯合利華(英國) US UL	73.96	-0.84%	-0.6300	429.73萬	3.17億	1,613.31億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,375.08萬	71.58億	3.65萬億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,207.88萬	127.40億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,924.76萬	118.02億	3.64萬億
Adobe US ADBE	260.45	-1.33%	-3.5200	520.83萬	13.53億	1,069.15億
埃克森美孚 US XOM	146.19	-1.52%	-2.2600	1,976.66萬	28.89億	6,109.28億
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,967.88萬	243.30億	1.54萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"伊斯蘭概念","latestPrice":4935.4253,"timestamp":1771361999999,"preClose":4927.2827,"halted":0,"volume":561581119,"delay":0,"changeRate":0.001653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.142578,"latestTime":"02-17 16:00:00 EST","open":4914.4067,"high":4959.603,"low":4850.75,"amount":135195584055.21126,"amplitude":0.022092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.203885,"peRate":30.965269,"turnoverRate":0.005595,"increases":5,"decrements":12,"flats":0,"marketCap":26268948607296,"floatMarketCap":24425744484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4959.603,"amplitude":0.022092,"preClose":4927.2827,"low":4850.75,"pbRate":"9.203885","latestPrice":4935.4253,"volume":561581119,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.005595,"peRate":30.965269,"marketCap":26268948607296,"floatMarketCap":24425744484992,"timestamp":1771361999999,"nameCN":"伊斯蘭概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.035473,"change":0.21,"latestPrice":6.13,"close":6.13,"volume":7398827,"market":"US","high":6.22,"low":5.78,"preClose":5.92,"open":5.89,"turnoverRate":0.052104,"peRate":0,"amplitude":0.074324,"marketValue":1029280042.89,"askSize":400,"bidSize":100,"askPrice":6.2,"bidPrice":5.41,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.030252,"changeRate20Day":-0.025437,"changeRate60Day":-0.251526,"changeRateWTD":0.035473,"changeRateMTD":0.011551,"changeRateQTD":-0.16712,"changeRateYTD":-0.16712,"amount":44816947.211159,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.619129,"volumeRatio":1.070584,"committee":-0.6,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870460000,"shortable":3,"shares":167908653,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.13,"latestTime":"19:52 EST","volume":53085,"amount":325516.54,"timestamp":1771375923864,"change":0.020000000000000462,"changeRate":0.0032626427406199777},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.130000114440918,"latestTime":"20260218 04:00 EST","volume":432,"amount":2645,"timestamp":1771405201772,"change":-0.010000228881835938,"changeRate":-0.0016313586778371539},"impliedVol":0.6361,"impliedVolPercentile":0.68},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":1,"bidSize":22,"askPrice":265.02,"bidPrice":264.91,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089626,"committee":0.913043,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":264.95,"preClose":263.88,"latestTime":"06:09 EST","volume":14141,"amount":3752437.80093,"timestamp":1771412984714,"change":1.0699999999999932,"changeRate":0.0040548734273154205},"preHourTrading":{"tag":"盘前","latestPrice":264.95,"preClose":263.88,"latestTime":"06:09 EST","volume":14141,"amount":3752437.80093,"timestamp":1771412984714,"change":1.0699999999999932,"changeRate":0.0040548734273154205},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.9700012207031,"preClose":263.8800048828125,"latestTime":"20260218 04:00 EST","volume":32587,"amount":8628729,"timestamp":1771405202054,"change":1.089996337890625,"changeRate":0.004130651499626452},"impliedVol":0.3095,"impliedVolPercentile":0.628},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.01625,"change":2.51,"latestPrice":156.97,"close":156.97,"volume":5507039,"market":"US","high":156.99,"low":153.41,"preClose":154.46,"open":155.36,"turnoverRate":0.004959,"peRate":34.637678,"amplitude":0.023178,"marketValue":174310019902.15,"askSize":96,"bidSize":10,"askPrice":158.1,"bidPrice":156.97,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.004672,"changeRate20Day":-0.002605,"changeRate60Day":0.078239,"changeRateWTD":0.01625,"changeRateMTD":0.047794,"changeRateQTD":0.021874,"changeRateYTD":0.021874,"amount":856942359.230316,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.847418,"pbRate":18.624855,"volumeRatio":1.135286,"committee":-0.811321,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.001819,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010512,"floatMarketCap":174310019902.15,"shortable":3,"shares":1110467095,"floatShares":1110467095,"postHourTrading":{"tag":"盘后","latestPrice":156.97,"preClose":156.97,"latestTime":"19:59 EST","volume":647243,"amount":101597578.754,"timestamp":1771376378241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.97000122070312,"latestTime":"20260218 04:00 EST","volume":327,"amount":51331,"timestamp":1771405201937,"change":0.029998779296875,"changeRate":0.00019111154401213316},"impliedVol":0.3118,"impliedVolPercentile":0.948},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":40,"bidSize":40,"askPrice":204.34,"bidPrice":204.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":201.15,"latestTime":"06:10 EST","volume":191011,"amount":38952237.16337,"timestamp":1771413010199,"change":3.1500000000000057,"changeRate":0.015659955257270722},"preHourTrading":{"tag":"盘前","latestPrice":204.3,"preClose":201.15,"latestTime":"06:10 EST","volume":191011,"amount":38952237.16337,"timestamp":1771413010199,"change":3.1500000000000057,"changeRate":0.015659955257270722},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":151,"bidSize":255,"askPrice":188.3,"bidPrice":188.19,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"committee":0.256158,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":184.97,"latestTime":"06:10 EST","volume":183898,"amount":34612347.35816,"timestamp":1771413010897,"change":3.219999999999999,"changeRate":0.01740822836135589},"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":184.97,"latestTime":"06:10 EST","volume":183898,"amount":34612347.35816,"timestamp":1771413010897,"change":3.219999999999999,"changeRate":0.01740822836135589},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5578,"impliedVolPercentile":0.816},{"symbol":"JNJ","nameCN":"強生","changeRate":-0.000493,"change":-0.12,"latestPrice":243.33,"close":243.33,"volume":12703027,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":244.13,"turnoverRate":0.005283,"peRate":22.060744,"amplitude":0.010762,"marketValue":586253777169.66,"askSize":10,"bidSize":1,"askPrice":243.5,"bidPrice":243.2,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.019653,"changeRate20Day":0.112824,"changeRate60Day":0.21665,"changeRateWTD":-0.000493,"changeRateMTD":0.070759,"changeRateQTD":0.175791,"changeRateYTD":0.175791,"amount":3089604850.348587,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.054393,"pbRate":7.189416,"volumeRatio":1.368018,"committee":-0.818182,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.02111,"floatMarketCap":585104795052.6901,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":243.25,"preClose":243.33,"latestTime":"05:32 EST","volume":181,"amount":44004.28198,"timestamp":1771410736935,"change":-0.0800000000000125,"changeRate":-0.00032877162700864054},"preHourTrading":{"tag":"盘前","latestPrice":243.25,"preClose":243.33,"latestTime":"05:32 EST","volume":181,"amount":44004.28198,"timestamp":1771410736935,"change":-0.0800000000000125,"changeRate":-0.00032877162700864054},"postHourTrading":{"tag":"盘后","latestPrice":243.11,"preClose":243.33,"latestTime":"19:59 EST","volume":2822429,"amount":686782718.2629,"timestamp":1771376372470,"change":-0.21999999999999886,"changeRate":-0.0009041219742736155},"overnightTrading":{"tag":"夜盘","latestPrice":243.3000030517578,"preClose":243.3300018310547,"latestTime":"20260218 04:00 EST","volume":1695,"amount":413472,"timestamp":1771405202040,"change":-0.029998779296875,"changeRate":-0.0001232843425436018},"impliedVol":0.2471,"impliedVolPercentile":0.924},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00075,"change":-0.48,"latestPrice":639.29,"close":639.29,"volume":12674639,"market":"US","high":642.6,"low":628.8,"preClose":639.77,"open":639.495,"turnoverRate":0.005856,"peRate":27.215411,"amplitude":0.02157,"marketValue":1611348087486.13,"askSize":3,"bidSize":2,"askPrice":642.67,"bidPrice":641.4,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.056008,"changeRate20Day":0.030697,"changeRate60Day":0.069601,"changeRateWTD":-0.00075,"changeRateMTD":-0.10776,"changeRateQTD":-0.031511,"changeRateYTD":-0.031511,"amount":8082878147.738403,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.215411,"pbRate":7.417261,"volumeRatio":0.947055,"committee":-0.2,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003285,"floatMarketCap":1383750452630.73,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":641.46,"preClose":639.29,"latestTime":"06:09 EST","volume":22660,"amount":14570327.882,"timestamp":1771412966662,"change":2.1700000000000728,"changeRate":0.0033943906521298204},"preHourTrading":{"tag":"盘前","latestPrice":641.46,"preClose":639.29,"latestTime":"06:09 EST","volume":22660,"amount":14570327.882,"timestamp":1771412966662,"change":2.1700000000000728,"changeRate":0.0033943906521298204},"postHourTrading":{"tag":"盘后","latestPrice":643.5,"preClose":639.29,"latestTime":"19:59 EST","volume":1901900,"amount":1218690481.948614,"timestamp":1771376389912,"change":4.210000000000036,"changeRate":0.0065854307121964},"overnightTrading":{"tag":"夜盘","latestPrice":645.8699951171875,"preClose":639.2899780273438,"latestTime":"20260218 04:00 EST","volume":29860,"amount":19268122,"timestamp":1771405202055,"change":6.58001708984375,"changeRate":0.010292695515339846},"impliedVol":0.366,"impliedVolPercentile":0.512},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.003727,"change":-0.42,"latestPrice":112.26,"close":112.26,"volume":6568863,"market":"US","high":113.59,"low":111.9301,"preClose":112.68,"open":113.19,"turnoverRate":0.003797,"peRate":30.177419,"amplitude":0.014731,"marketValue":195205846158.72,"askSize":549,"bidSize":6,"askPrice":113.4,"bidPrice":112.26,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.010714,"changeRate20Day":-0.078022,"changeRate60Day":-0.136462,"changeRateWTD":-0.003727,"changeRateMTD":0.027081,"changeRateQTD":-0.103999,"changeRateYTD":-0.103999,"amount":738591344.741455,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.095458,"pbRate":3.831021,"volumeRatio":0.646829,"committee":-0.978378,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021379,"floatMarketCap":194235481607.94,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.26,"latestTime":"05:14 EST","volume":150,"amount":16866.849,"timestamp":1771409644121,"change":0.03999999999999204,"changeRate":0.00035631569570632497},"preHourTrading":{"tag":"盘前","latestPrice":112.3,"preClose":112.26,"latestTime":"05:14 EST","volume":150,"amount":16866.849,"timestamp":1771409644121,"change":0.03999999999999204,"changeRate":0.00035631569570632497},"postHourTrading":{"tag":"盘后","latestPrice":112.3514,"preClose":112.26,"latestTime":"19:51 EST","volume":387844,"amount":43539513.4918,"timestamp":1771375895155,"change":0.09139999999999304,"changeRate":0.0008141813646890526},"overnightTrading":{"tag":"夜盘","latestPrice":112.26000213623047,"preClose":112.26000213623047,"latestTime":"20260218 04:00 EST","volume":204,"amount":22898,"timestamp":1771405201985,"change":0,"changeRate":0},"impliedVol":0.2605,"impliedVolPercentile":0.636},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.007614,"change":-0.21,"latestPrice":27.37,"close":27.37,"volume":32119860,"market":"US","high":27.87,"low":27.2,"preClose":27.58,"open":27.84,"turnoverRate":0.005659,"peRate":20.125,"amplitude":0.024293,"marketValue":155617815698.24,"askSize":8,"bidSize":73,"askPrice":27.41,"bidPrice":27.4,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.01183,"changeRate20Day":0.067057,"changeRate60Day":0.075442,"changeRateWTD":-0.007614,"changeRateMTD":0.035174,"changeRateQTD":0.099197,"changeRateYTD":0.099197,"amount":881831026.915169,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.060467,"pbRate":1.676898,"volumeRatio":0.696624,"committee":0.802469,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062853,"floatMarketCap":155349612196.38,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.37,"latestTime":"06:00 EST","volume":1837,"amount":50348.732973,"timestamp":1771412448380,"change":0.03999999999999915,"changeRate":0.0014614541468761105},"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.37,"latestTime":"06:00 EST","volume":1837,"amount":50348.732973,"timestamp":1771412448380,"change":0.03999999999999915,"changeRate":0.0014614541468761105},"postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.37,"latestTime":"19:58 EST","volume":1259170,"amount":34462565.4821,"timestamp":1771376317848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.43000030517578,"preClose":27.3700008392334,"latestTime":"20260218 04:00 EST","volume":6880,"amount":188573,"timestamp":1771405202054,"change":0.05999946594238281,"changeRate":0.0021921616405790115},"impliedVol":0.2713,"impliedVolPercentile":0.348},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":-0.007749,"change":-1.41,"latestPrice":180.55,"close":180.55,"volume":9849048,"market":"US","high":183.8,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.005233,"peRate":27.232277,"amplitude":0.027808,"marketValue":357489000000,"askSize":3,"bidSize":2,"askPrice":182.07,"bidPrice":181.38,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.011227,"changeRate20Day":0.08595,"changeRate60Day":0.175303,"changeRateWTD":-0.017361,"changeRateMTD":0.020633,"changeRateQTD":0.184634,"changeRateYTD":0.184634,"amount":1776759783.151611,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.146608,"pbRate":1.883077,"volumeRatio":1.01141,"committee":-0.2,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037884,"floatMarketCap":339832250148.55005,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":181.74,"preClose":180.55,"latestTime":"06:08 EST","volume":1100,"amount":200038.839,"timestamp":1771412887149,"change":1.1899999999999977,"changeRate":0.0065909720299085995},"preHourTrading":{"tag":"盘前","latestPrice":181.74,"preClose":180.55,"latestTime":"06:08 EST","volume":1100,"amount":200038.839,"timestamp":1771412887149,"change":1.1899999999999977,"changeRate":0.0065909720299085995},"postHourTrading":{"tag":"盘后","latestPrice":180.5801,"preClose":180.55,"latestTime":"19:59 EST","volume":398671,"amount":71978113.3701,"timestamp":1771376383586,"change":0.030099999999976035,"changeRate":0.0001667128219328498},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2799,"impliedVolPercentile":0.792},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.008446,"change":-0.63,"latestPrice":73.96,"close":73.96,"volume":4297323,"market":"US","high":74.39,"low":73.31,"preClose":74.59,"open":74.32,"turnoverRate":0.004189,"peRate":14.598154,"amplitude":0.014479,"marketValue":161331413308.68,"askSize":1500,"bidSize":3000,"askPrice":73.25,"bidPrice":73.22,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.036435,"changeRate20Day":0.146489,"changeRate60Day":0.106959,"changeRateWTD":-0.008446,"changeRateMTD":0.081919,"changeRateQTD":0.130887,"changeRateYTD":0.130887,"amount":317382771.693512,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.598154,"pbRate":10.388372,"volumeRatio":0.920006,"committee":0.333333,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.030966,"floatMarketCap":75866524386.92,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.96,"latestTime":"05:53 EST","volume":11105,"amount":812789.05335,"timestamp":1771412008750,"change":-0.6400000000000006,"changeRate":-0.008653326122228239},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.96,"latestTime":"05:53 EST","volume":11105,"amount":812789.05335,"timestamp":1771412008750,"change":-0.6400000000000006,"changeRate":-0.008653326122228239},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"19:57 EST","volume":19978,"amount":1477566.4584,"timestamp":1771376257669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":73.95999908447266,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2039,"impliedVolPercentile":0.456},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23750758,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":128,"bidSize":110,"askPrice":304.54,"bidPrice":304.4,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7158097788.040161,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95908,"committee":-0.07563,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":304.4,"preClose":302.82,"latestTime":"06:09 EST","volume":21845,"amount":6656645.0996,"timestamp":1771412996781,"change":1.579999999999984,"changeRate":0.00521762102899407},"preHourTrading":{"tag":"盘前","latestPrice":304.4,"preClose":302.82,"latestTime":"06:09 EST","volume":21845,"amount":6656645.0996,"timestamp":1771412996781,"change":1.579999999999984,"changeRate":0.00521762102899407},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.92999267578125,"preClose":302.82000732421875,"latestTime":"20260218 04:00 EST","volume":46648,"amount":14134343,"timestamp":1771405202056,"change":2.1099853515625,"changeRate":0.006967787136017776},"impliedVol":0.3458,"impliedVolPercentile":0.472},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32078794,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004322,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":3,"bidSize":1760,"askPrice":399.8,"bidPrice":399.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12739649369.20935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771964,"committee":0.996597,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":399.71,"preClose":396.86,"latestTime":"06:09 EST","volume":29335,"amount":11724414.78875,"timestamp":1771412964827,"change":2.849999999999966,"changeRate":0.007181373784205931},"preHourTrading":{"tag":"盘前","latestPrice":399.71,"preClose":396.86,"latestTime":"06:09 EST","volume":29335,"amount":11724414.78875,"timestamp":1771412964827,"change":2.849999999999966,"changeRate":0.007181373784205931},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3132,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39247556,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003622,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":57,"bidSize":27,"askPrice":303.78,"bidPrice":303.69,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11802299913.042603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.932378,"committee":-0.357143,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.72,"preClose":302.02,"latestTime":"06:09 EST","volume":35360,"amount":10752327.8512,"timestamp":1771412998071,"change":1.7000000000000455,"changeRate":0.0056287663068672455},"preHourTrading":{"tag":"盘前","latestPrice":303.72,"preClose":302.02,"latestTime":"06:09 EST","volume":35360,"amount":10752327.8512,"timestamp":1771412998071,"change":1.7000000000000455,"changeRate":0.0056287663068672455},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3527,"impliedVolPercentile":0.5},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013335,"change":-3.52,"latestPrice":260.45,"close":260.45,"volume":5208323,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265.235,"turnoverRate":0.012734,"peRate":15.595808,"amplitude":0.050343,"marketValue":106914725000,"askSize":35,"bidSize":1,"askPrice":262.45,"bidPrice":261.3,"week52High":464.33,"week52Low":251.1001,"changeRate5Day":-0.024166,"changeRate20Day":-0.120458,"changeRate60Day":-0.197306,"changeRateWTD":-0.013335,"changeRateMTD":-0.11185,"changeRateQTD":-0.255836,"changeRateYTD":-0.255836,"amount":1352540829.533814,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.561248,"pbRate":9.198548,"volumeRatio":0.717377,"committee":-0.944444,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001446,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106524050000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":260.45,"latestTime":"06:05 EST","volume":808,"amount":211502.20928,"timestamp":1771412749123,"change":1.1899999999999977,"changeRate":0.004569015166058736},"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":260.45,"latestTime":"06:05 EST","volume":808,"amount":211502.20928,"timestamp":1771412749123,"change":1.1899999999999977,"changeRate":0.004569015166058736},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":260.45,"latestTime":"19:59 EST","volume":200096,"amount":52115281.4691,"timestamp":1771376342863,"change":-0.19999999999998863,"changeRate":-0.000767901708581258},"overnightTrading":{"tag":"夜盘","latestPrice":261.4200134277344,"preClose":260.45001220703125,"latestTime":"20260218 04:00 EST","volume":3571,"amount":932179,"timestamp":1771405202054,"change":0.970001220703125,"changeRate":0.0037243277989638672},"impliedVol":0.5578,"impliedVolPercentile":0.988},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.015224,"change":-2.26,"latestPrice":146.19,"close":146.19,"volume":19766567,"market":"US","high":149.13,"low":145.15,"preClose":148.45,"open":148.2,"turnoverRate":0.00473,"peRate":21.819404,"amplitude":0.02681,"marketValue":610928010000,"askSize":67,"bidSize":1,"askPrice":147.63,"bidPrice":147.3,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.033199,"changeRate20Day":0.125491,"changeRate60Day":0.228178,"changeRateWTD":-0.015224,"changeRateMTD":0.033876,"changeRateQTD":0.214808,"changeRateYTD":0.214808,"amount":2889067932.482895,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.819403,"pbRate":2.355285,"volumeRatio":0.890325,"committee":-0.970588,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027362,"floatMarketCap":610928010000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘前","latestPrice":147.36,"preClose":146.19,"latestTime":"06:07 EST","volume":1695,"amount":249455.862,"timestamp":1771412879951,"change":1.170000000000016,"changeRate":0.008003283398317367},"preHourTrading":{"tag":"盘前","latestPrice":147.36,"preClose":146.19,"latestTime":"06:07 EST","volume":1695,"amount":249455.862,"timestamp":1771412879951,"change":1.170000000000016,"changeRate":0.008003283398317367},"postHourTrading":{"tag":"盘后","latestPrice":146.0101,"preClose":146.19,"latestTime":"19:59 EST","volume":565881,"amount":82720349.5762,"timestamp":1771376391665,"change":-0.1799000000000035,"changeRate":-0.0012305903276558143},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.19000244140625,"latestTime":"20260218 04:00 EST","volume":5395,"amount":792219,"timestamp":1771405202047,"change":0.589996337890625,"changeRate":0.004035818647223149},"impliedVol":0.3054,"impliedVolPercentile":0.892},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59678789,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021215,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":80,"bidSize":14,"askPrice":413.8,"bidPrice":413.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24329638818.427338,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.030139,"committee":-0.702128,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":413.7,"preClose":410.63,"latestTime":"06:09 EST","volume":32658,"amount":13516949.59884,"timestamp":1771412999815,"change":3.069999999999993,"changeRate":0.007476316878942096},"preHourTrading":{"tag":"盘前","latestPrice":413.7,"preClose":410.63,"latestTime":"06:09 EST","volume":32658,"amount":13516949.59884,"timestamp":1771412999815,"change":3.069999999999993,"changeRate":0.007476316878942096},"postHourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"overnightTrading":{"tag":"夜盘","latestPrice":413.4599914550781,"preClose":410.6300048828125,"latestTime":"20260218 04:00 EST","volume":116489,"amount":47958389,"timestamp":1771405202056,"change":2.829986572265625,"changeRate":0.006891816327628713},"impliedVol":0.496,"impliedVolPercentile":0.084}]}}}