美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納指100ETF

475.47

-0.0600-0.01%

盤後：481.596.12+1.29%18:57 EDT

成交量：4,665.39萬

成交額：219.43億

市值：3,054.89億

市盈率：3.76

高：477.20

開：467.13

低：462.43

收：475.53

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.06%

瑞士信貸持倉+0.01%

紅杉資本持倉-0.13%

索羅斯持倉-0.68%

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

美股收盤：三大股指低開高走大型科技股漲跌不一

美股跌幅收窄，道指最新下跌0.6%，標普500指數下跌1.0%，納指跌1.4%。

早盤：美股繼續下滑納指下挫2.6%

环球市场播报

美股股指持續走低，4 月芝加哥 PMI 觸及 44.6 低於預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":475.47,"timestamp":1746043200000,"preClose":475.53,"halted":0,"volume":46653923,"hourTrading":{"tag":"盘后","latestPrice":481.59,"preClose":475.47,"latestTime":"18:57 EDT","volume":3473710,"amount":1656961059.484,"timestamp":1746053845975},"delay":0,"floatShares":642500000,"shares":642500000,"eps":126.30331,"marketStatus":"盤後交易","change":-0.06,"latestTime":"04-30 18:57:31 EDT","open":467.13,"high":477.2,"low":462.43,"amount":21942993868.47035,"amplitude":0.03106,"askPrice":481.62,"askSize":100,"bidPrice":481.55,"bidSize":100,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":475.53,"sharesOutstanding":628900000,"nav":472.62097,"aum":297231328033,"dividendRate":0.006286,"bidAskSpread":0.000058,"preHourTrading":{"tag":"盘前","latestPrice":467.03,"preClose":475.53,"latestTime":"09:29 EDT","volume":1083239,"amount":508235222.25334,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":481.59,"preClose":475.47,"latestTime":"18:57 EDT","volume":3473710,"amount":1656961059.484,"timestamp":1746053845975},"volumeRatio":1.140024,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1751256000000,"strike":"530.0","timestamp":1746026399042,"price":1.48,"volume":31850,"amount":4713800,"type":"-"},{"symbol":"QQQ","call":true,"expireDate":1750392000000,"strike":"500.0","timestamp":1746034595050,"price":6.72,"volume":20000,"amount":13440000,"type":"-"}]},"impliedVol":0.2899,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":642500000,"roa":"0.45%","roe":"31.03%","lyrEps":126.303309,"volumeRatio":1.140024,"shares":642500000,"dividePrice":2.989,"high":477.2,"amplitude":0.03106,"preClose":475.53,"low":462.43,"week52Low":402.39,"pbRate":"1.04","psRate":"134.53","week52High":540.81,"institutionHeld":0,"latestPrice":475.47,"eps":126.30331,"divideRate":0.006286,"volume":46653923,"delay":0,"ttmEps":126.30331,"open":467.13,"prevYearClose":511.23,"prevWeekClose":472.56,"prevMonthClose":468.92,"prevQuarterClose":468.92,"fiveDayClose":454.56,"twentyDayClose":472.7,"sixtyDayClose":518.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.000578},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.000126},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.001282},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.006803},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000443},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000444}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532098949","title":"美股收盤：三大股指低開高走 大型科技股漲跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098949","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PSQ","QLD","IVV","SQQQ","SH","SDOW","SPY","OEF","DXD","SSO","NIO.SI","TWmain","TSLL","EWT","TTTN",".IXIC","USJW.SI","DOG","TSLA","QQQ","UPRO","OEX","09866","AMZN","159659","DDM","HXC","TSM","NVIW.SI","UDOW",".DJI","QID","EVS.SI","MACW.SI","SPXU","TSYW.SI","BIDU","03145","AAPL","TQQQ","NIO","USAW.SI","MNQmain","DJX","ESmain",".SPX","SDS","03086","YMmain","NQmain"],"gpt_icon":0},{"id":"2532068726","title":"美股跌幅收窄，道指最新下跌0.6%，標普500指數下跌1.0%，納指跌1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068726?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:24","pubTimestamp":1746030281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","DXD","BK4534","BK4593","YMmain","OEX","SH","BK4581","UDOW","DJX","DDM","ESmain","BK1147","PSQ","MNQmain","TQQQ","BK4550","SQQQ","QLD","159659","SDOW","DOG","BK4585","TSYW.SI","QQQ","BK4559","SPXU","SDS","BK4588",".DJI","UPRO","USJW.SI","BK4561",".SPX","SPY","NQmain","USAW.SI","SSO","IVV","03086",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2531565340","title":"早盤：美股繼續下滑 納指下挫2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531565340","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531565340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:04","pubTimestamp":1746021840,"startTime":"0","endTime":"0","summary":"北京时间4月30日晚，美股周三早盘继续下滑，科技股领跌。GDP数据显示美国一季度经济萎缩，直指特朗普滥施关税造成破坏性影响，滞胀风险增大。　　道指跌657.79点，跌幅为1.62%，报39869.83点；纳指跌452.24点，跌幅为2.59%，报17009.07点；标普500指数跌108.92点，跌幅为1.96%，报5451.91点。　　美国第一季度GDP下降0.3%，4月ADP私营部门就业人数增长放缓，均令美股承压。道指本月下跌3.5%。纳指同期上涨约0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuyhut0119709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","159659","PSQ","TQQQ","BK4581","BK1147","MNQmain","USJW.SI","QID","SQQQ","BK4550","BK4534","NQmain","TSYW.SI","BK4593","USAW.SI","QQQ","BK4588","03086",".IXIC","NVIW.SI","BK4561","BK4585"],"gpt_icon":0},{"id":"2531705539","title":"美股股指持續走低，4 月芝加哥 PMI 觸及 44.6 低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705539","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7424282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":[".DJI","QQQ","ESmain","BK4581","DXD","USJW.SI","03086","DJX",".IXIC","SDOW","BK4534","BK4550","MNQmain","DOG","QID","BK4585","QLD","TQQQ","DDM","BK1147","TSYW.SI","YMmain","USAW.SI","SQQQ","BK4561","PSQ","NQmain","BK4593","159659","UDOW","NVIW.SI","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"},{"date":"2024-03-18","symbol":"QQQ","amount":0.57345,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"纳指100ETF","recordDate":"2024-04-30","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-07-31","value":0.25416,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}