美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指100ETF

613.11

+1.640.27%

盤前：614.701.59+0.26%05:43 EST

成交量：5,857.39萬

成交額：358.83億

市值：3,993.49億

市盈率：5.47

高：617.52

開：616.38

低：607.69

收：611.47

52周最高：637.01

52周最低：402.39

股本：6.51億

流通股本：6.51億

量比：0.81

換手率：8.99%

股息：2.84

股息率：0.46%

每股收益(TTM):112.06

每股收益(LYR):112.06

淨資產收益率：21.16%

總資產收益率：0.33%

市淨率：1.04

市盈率(LYR):5.47

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.37%

瑞士信貸持倉-0.42%

紅杉資本持倉-0.26%

索羅斯持倉-1.32%

ETF&股票定投概念-0.03%

資金流向

資金流入：

資金流出：

新聞資訊

掌控日本的「鐵娘子」正牽動着美股與日元的命運？

【券商聚焦】中信證券指美股下跌拖累亞太，鎳價白銀原油齊漲

納指科技ETF景順盤中大幅溢價請關注投資風險

昨夜今晨｜強勁非農打壓降息預期，美股收跌；特朗普下令軍方採購煤電；Bill Ackman 20億美元重注Meta；思科盤後跌超7% ，ASTS跌近10%；

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":613.11,"timestamp":1770843600000,"preClose":611.47,"halted":0,"volume":58573926,"hourTrading":{"tag":"盘前","latestPrice":614.7,"preClose":613.11,"latestTime":"05:43 EST","volume":32625,"amount":20061076.6125,"timestamp":1770893030766,"change":1.59,"changeRate":0.002593,"amplitude":0.001631},"delay":0,"changeRate":0.002682061262204174,"floatShares":651350000,"shares":651350000,"eps":112.056625,"marketStatus":"盤前交易","change":1.64,"latestTime":"02-12 05:46:05 EST","open":616.38,"high":617.52,"low":607.69,"amount":35882921847.54438,"amplitude":0.016076,"askPrice":614.71,"askSize":100,"bidPrice":614.67,"bidSize":145,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":613.11,"sharesOutstanding":651350000,"nav":611.34989,"aum":398202750851.5,"dividendRate":0.004625,"bidAskSpread":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":614.7,"preClose":613.11,"latestTime":"05:43 EST","volume":32625,"amount":20061076.6125,"timestamp":1770893030766,"change":1.59,"changeRate":0.002593,"amplitude":0.001631},"postHourTrading":{"tag":"盘后","latestPrice":612.7,"preClose":613.11,"latestTime":"19:59 EST","volume":2704935,"amount":1657825180.621412,"timestamp":1770857996284,"change":-0.41,"changeRate":-0.000669,"amplitude":0.003931},"volumeRatio":0.813631226389858,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1797570000000,"strike":"540.0","timestamp":1770832399605,"price":22.37,"volume":10000,"amount":22370000,"type":"+"},{"symbol":"QQQ","call":false,"expireDate":1771563600000,"strike":"565.0","timestamp":1770837515010,"price":0.44,"volume":9375,"amount":412500,"type":"+"}]},"impliedVol":0.273,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":651350000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":0.813631226389858,"shares":651350000,"dividePrice":2.83542,"high":617.52,"amplitude":0.016076,"preClose":611.47,"low":607.69,"week52Low":402.39,"pbRate":"1.04","psRate":"164.06","week52High":637.01,"institutionHeld":0,"latestPrice":613.11,"committee":0.183673,"eps":112.056625,"divideRate":0.004625,"volume":58573926,"delay":0,"ttmEps":112.056625,"open":616.38,"prevYearClose":614.31,"prevWeekClose":609.65,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":605.75,"twentyDayClose":626.24,"sixtyDayClose":608.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610616057","title":"掌控日本的「鐵娘子」 正牽動着美股與日元的命運？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610616057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610616057?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 15:53","pubTimestamp":1770710009,"startTime":"0","endTime":"0","summary":"随着日本现任首相高市早苗所在政党及盟友在众议院拥有超过三分之二的绝对多数席位，这位被称为“日本铁娘子”自安倍晋三以来首次实现了政治权力的高度集中。2月8日的大选结果，让日本政府拥有了高效决策的权力。目前，高市早苗领导的自民党拿下约316个席位，与日本维新会组成的执政联盟共获得350个席位，超过众议院的绝对多数门槛。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ff151e712e0642e9be237b141ce18ec1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403600.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"掌控日本的“铁娘子” 正牵动着美股与日元的命运？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NKmain","USDJPY.FOREX",".SPX","BK4581","VIX","BBJP","BK4588","NQDXJP",".IXIC","BK4534","NQmain","VIXmain","EZJ","VXX","BK4585","SQQQ","FLJP",".DJI","DXJ","YMmain","EWJ","EWJV","JTImain","JEQ","EWV","BK4535","BK4550","DXJS","VIXY","QQQ","ESmain","TQQQ"],"gpt_icon":1},{"id":"2610915940","title":"【券商聚焦】中信證券指美股下跌拖累亞太，鎳價白銀原油齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610915940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610915940?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 14:03","pubTimestamp":1770876222,"startTime":"0","endTime":"0","summary":"金吾财讯|中信证券发布研报指，前一交易日亚太股市普遍上涨，越南及印尼市场领涨，恒生指数收涨0.31%至27266点，恒生科技指数涨0.9%。欧股分化，英股创新高而德法下跌。美国1月非农就业超预期导致美股三大指数收跌，道指结束三连涨。商品市场方面，印尼削减镍产量推动镍价涨2%至两周高位，白银大涨4%，原油因伊朗局势紧张上涨1%。美国国债因强劲就业数据下跌，10年期美债收益率升至4.17%。美团因外卖竞争加剧被穆迪调整为负面展望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212141747a6f20804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212141747a6f20804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","TZA","SPXU","MNQmain","BK4581","IWN","IVV","OEF",".SPX","TNA","MESmain","BK4570","SPY","SSO","CIIHY","TQQQ","BK4535","SDS","RWM","UPRO","BK4534","TWM","ESmain","BK4585","SH","BK4559","06030","IWO","UWM","SRTY","BK4588","BK4550","BK4504","600030","OEX","QQQ"],"gpt_icon":0},{"id":"2610999267","title":"納指科技ETF景順盤中大幅溢價 請關注投資風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999267?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:30","pubTimestamp":1770863405,"startTime":"0","endTime":"0","summary":"截至发稿，纳指科技ETF景顺溢价率为14.27%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021210300597a5df5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021210300597a5df5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","USJW.SI","JEPQ","QQQ","BK4581","BK4585","159509","QQQM","NDX","BK4593","QID","NVIW.SI","GPIQ","MNQmain","BK4534","QYLG","BK4561","USAW.SI","QQQJ","NQmain","BK4588","TSYW.SI","TQQQ","QYLD","QLD","QQQE","QQQY","PSQ"],"gpt_icon":0},{"id":"1169566401","title":"昨夜今晨｜強勁非農打壓降息預期，美股收跌；特朗普下令軍方採購煤電；Bill Ackman 20億美元重注Meta；思科盤後跌超7% ，ASTS跌近10%；","url":"https://stock-news.laohu8.com/highlight/detail?id=1169566401","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169566401?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 08:42","pubTimestamp":1770856925,"startTime":"0","endTime":"0","summary":"交易员将降息押注从6月推迟至7月。截至目前，联邦政府赤字为6970亿美元，比2025年减少了17%。经日历调整后，赤字减少幅度为21%。特朗普下令军方采购煤电，多部委联动提振传统能源特朗普宣布多管齐下以延长美国对煤电的依赖，他下令五角大楼从煤电厂采购电力，并宣布拨付数百万美元用于升级现有设施。特朗普指示国防部长海格塞斯签署协议，从煤电厂采购电力以供应军事行动。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨｜强劲非农打压降息预期，美股收跌；特朗普下令军方采购煤电；Bill Ackman 20亿美元重注Meta；...","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY","YMmain","HSCEI","HSTECH","TLT","SQQQ","ESmain","07226","TQQQ","NQmain","QQQ","SOXS","TMF",".DJI","SPXL","CWEB","YINN","07500","SOXL","SDOW","07200","YANG","07552",".IXIC","HSI"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.003684},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.00422},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002618},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.013247},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}