美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指100ETF

600.64

-12.4700-2.03%

盤後：600.46-0.1800-0.03%18:39 EST

成交量：8,094.71萬

成交額：490.32億

市值：3,912.27億

市盈率：5.36

高：615.81

開：614.71

低：599.57

收：613.11

52周最高：637.01

52周最低：402.39

股本：6.51億

流通股本：6.51億

量比：1.20

換手率：12.43%

股息：2.84

股息率：0.47%

每股收益(TTM):112.06

每股收益(LYR):112.06

淨資產收益率：21.16%

總資產收益率：0.33%

市淨率：1.02

市盈率(LYR):5.36

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-1.45%

瑞士信貸持倉-1.55%

紅杉資本持倉-1.51%

索羅斯持倉-1.38%

ETF&股票定投概念-1.53%

資金流向

資金流入：

資金流出：

新聞資訊

音頻 | 格隆匯2.13盤前要點—港A美股你需要關注的大事都在這

納指跌超1%

思科重挫9%，深夜美股軟件股遭拋售，存儲芯片走強，希捷科技漲11%，金銀油集體下跌

21世纪经济报道

盤前：納指期貨漲0.29% 思科大跌8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":600.64,"timestamp":1770930000000,"preClose":613.11,"halted":0,"volume":80947098,"hourTrading":{"tag":"盘后","latestPrice":600.46,"preClose":600.64,"latestTime":"18:39 EST","volume":2603733,"amount":1569832285.4280002,"timestamp":1770939582515,"change":-0.18,"changeRate":-0.0003,"amplitude":0.004245},"delay":0,"changeRate":-0.020338927761739373,"floatShares":651350000,"shares":651350000,"eps":112.056625,"marketStatus":"盤後交易","change":-12.47,"latestTime":"02-12 18:39:43 EST","open":614.71,"high":615.81,"low":599.5699,"amount":49031629939.378265,"amplitude":0.026488,"askPrice":600.49,"askSize":400,"bidPrice":600.44,"bidSize":1,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":613.11,"sharesOutstanding":651350000,"nav":611.34989,"aum":398202750851.5,"dividendRate":0.004721,"bidAskSpread":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":614.759,"preClose":613.11,"latestTime":"09:29 EST","volume":415903,"amount":255899667.5707,"timestamp":1770906599999,"change":1.649,"changeRate":0.00269,"amplitude":0.003882},"postHourTrading":{"tag":"盘后","latestPrice":600.46,"preClose":600.64,"latestTime":"18:39 EST","volume":2603733,"amount":1569832285.4280002,"timestamp":1770939582515,"change":-0.18,"changeRate":-0.0003,"amplitude":0.004245},"volumeRatio":1.202118,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1770958800000,"strike":"625.0","timestamp":1770927212478,"price":22.78,"volume":39190,"amount":89274820,"type":"+"},{"symbol":"QQQ","call":false,"expireDate":1770958800000,"strike":"620.0","timestamp":1770927212478,"price":15.24,"volume":29440,"amount":44866560,"type":"-"}]},"impliedVol":0.2705,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":651350000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.202118,"shares":651350000,"dividePrice":2.83542,"high":615.81,"amplitude":0.026488,"preClose":613.11,"low":599.5699,"week52Low":402.39,"pbRate":"1.02","psRate":"160.72","week52High":637.01,"institutionHeld":0,"latestPrice":600.64,"committee":-0.995012,"eps":112.056625,"divideRate":0.004721,"volume":80947098,"delay":0,"ttmEps":112.056625,"open":614.71,"prevYearClose":614.31,"prevWeekClose":609.65,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":597.03,"twentyDayClose":619.55,"sixtyDayClose":608.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611513909","title":"音頻 | 格隆匯2.13盤前要點—港A美股你需要關注的大事都在這","url":"https://stock-news.laohu8.com/highlight/detail?id=2611513909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611513909?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 07:04","pubTimestamp":1770937481,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜国际要闻： 1、美股大跌！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213070515a6f4f2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213070515a6f4f2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["04333","UWM","TWM","BK4581","BK4535","IWN","BK4593","TZA","QQQ","BK4534","TNA","688981","RWM","BK4585","CSCO","SRTY","BK4588","IWO","BK4550","MNQmain"],"gpt_icon":1},{"id":"2611973983","title":"納指跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611973983","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611973983?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:06","pubTimestamp":1770912379,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股短线走低，纳指跌超1%，明星科技股普跌，奈飞跌超5%，亚马逊、苹果、META跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213000635a49d2258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213000635a49d2258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYW.SI","NVIW.SI","BK4593","BK4581","BK4588",".IXIC","BK4534","TQQQ","BK4561","BK4585","QQQE","USJW.SI","QQQY","MNQmain","QID","USAW.SI","PSQ","QLD","QYLD","GPIQ","QQQJ","BK4550","QQQ","JEPQ","NQmain","QYLG"],"gpt_icon":0},{"id":"2611059989","title":"思科重挫9%，深夜美股軟件股遭拋售，存儲芯片走強，希捷科技漲11%，金銀油集體下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2611059989","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611059989?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:57","pubTimestamp":1770911820,"startTime":"0","endTime":"0","summary":"存储概念股继续逆势走强，希捷科技涨11%，西部数据涨超8%，闪迪涨超8%，美光科技涨超3%。消息面上，麦当劳四季度营收同比增长9.5%至70亿美元，调整后每股收益为3.12美元，均超出预期。深夜美股软件股遭抛售，思科股价重挫超9%，创2023年以来最大跌幅，财报显示AI需求爆发上调全年指引，但本季毛利率指引不升反降，逊于预期，戴尔科技跌超5% ，惠普跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213061743a6f4d3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213061743a6f4d3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","IE00BFMHRM44.USD","IE00BGHQF631.EUR","LU1244550494.USD","LU1430594728.SGD","IE000M9KFDE8.USD","SG9999001424.SGD","LU0348723411.USD","LU2236285917.USD","IE00BKVL7J92.USD","LU2506951958.HKD","BK4525","LU1267930813.SGD","LU0823417737.USD","IE00BFXG1179.USD","IWN","LU2286300806.USD","TNA","LU1221951129.SGD","BK4535","IE00B19Z9Z06.USD","LU2456880835.USD","BK4020","BK4560","SG9999015952.SGD","LU2417539215.USD","BK4527","LU1894683348.USD","BK4593","LU0203347892.USD","LU0868494708.USD","LU1571399168.USD","LU1032955483.USD","LU1670627923.USD","LU0868494617.USD","LU2237443895.HKD","BK4550","LU1066051225.USD","LU2237443465.HKD","SG9999015978.USD","LU1670628061.USD","LU2237443978.SGD","LU0320765646.SGD","LU1929549753.HKD","LU2462157665.USD","BK4581","IE00BDGV0183.EUR","BK4533","RWM","CSCO","LU1196500208.SGD","LU1059921491.USD","LU2237443622.USD","LU1880398554.USD","LU1894683264.USD","IE00B894F039.SGD","LU0234570918.USD","LU0234572021.USD","LU0823417653.USD","LU1244550221.USD","TZA","LU1585245621.USD","LU2506952170.USD","SG9999001440.SGD","BK4612","MNQmain","IWO","LU2506951875.HKD","LU1162221912.USD","IE00B42XCP33.USD","SG9999002232.USD","MCD","BK4585","LU1506573853.SGD","LU1066053197.SGD","LU0098860793.USD","TWM","QQQ","LU1046421795.USD","BK4512","LU1823568750.SGD","SG9999015945.SGD","BK4588","BK4170","LU0889566641.SGD","LU2506952097.USD","LU1674673691.USD","LU1221951046.USD","LU1778281490.HKD","SG9999002224.SGD","LU0792757196.USD","LU2237443549.SGD","IE00BSNM7G36.USD","LU1880398471.USD","BK4515","LU2237443382.USD","IE00B19Z9P08.USD","LU1066051498.USD","LU1066051811.HKD","IE00B3PB1722.GBP","LU0203345920.USD","IE00BVYPNV92.GBP","BK4534","IE00B3T34201.USD","04333","SRTY","LU1674673428.USD","LU2247934214.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","IE00BVYPNW00.USD","STX","LU0942090050.USD","SG9999015986.USD","BK4579","IE00B1BXHZ80.USD","SPY","LU1883839398.USD","LU1235294995.USD","LU0731783394.SGD","UWM","LU0950375773.USD"],"gpt_icon":1},{"id":"2610275859","title":"盤前：納指期貨漲0.29% 思科大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610275859","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610275859?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:54","pubTimestamp":1770904453,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货涨0.33%，标普500指数期货涨0.31%，纳指期货涨0.29%。欧洲Stoxx 600指数上涨0.5%。西门子涨幅超过6%；施罗德则因传出 Nuveen 正收购该资产管理公司而大涨30%。标普500指数期货上涨0.3%。MSCI亚太指数上涨0.6%并创下纪录新高。焦点个股存储概念股盘前涨势延续，闪迪涨6.5%，美光科技涨3.4%，西部数据涨近3%，希捷科技涨2.8%。思科盘前大跌近8%，AI需求爆发上调全年指引，但本季度毛利率指引不升反降。AppLovin盘前跌5.7%，小摩将目标价从650美元下调至500美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212222451a6f3d04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU2237443895.HKD","LU0823417653.USD","SG9999001440.SGD","LU2506951958.HKD","LU1066051498.USD","LU1599440770.SGD","LU2286300806.USD","LU1059921491.USD","LU1823568750.SGD","BK4550","LU1585245621.USD","TQQQ","IE00B42XCP33.USD","LU2236285917.USD","QLD","LU0234570918.USD","QQQJ","IE00BVYPNW00.USD","LU1674673691.USD","LU1066051225.USD","USJW.SI","LU2247934214.USD","LU1046421795.USD","MNQmain","BK4585","LU1267930813.SGD","IE00BGHQF631.EUR","BK4515","SG9999001424.SGD","IE00BFMHRM44.USD","LU1221951046.USD","LU0203347892.USD","LU0823417737.USD","LU2237443465.HKD","QQQE","LU2506951875.HKD","QYLD","SG9999015986.USD","LU1571399168.USD","CSCO","IE000M9KFDE8.USD","BK4593","LU0792757196.USD","LU1196500208.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD","04333","LU2506952097.USD","BK4020","NQmain","LU0868494708.USD","PSQ","IE00BDGV0183.EUR","TSYW.SI","BK4534","SG9999015952.SGD","IE00B3T34201.USD","LU0320765646.SGD","LU1883839398.USD","LU2237443549.SGD","LU1880398554.USD","IE00BVYPNV92.GBP","LU2462157665.USD","LU1244550221.USD","BK4560","LU2506952170.USD","LU2456880835.USD","LU0942090050.USD","SG9999002224.SGD","IE00BKVL7J92.USD","LU1674673428.USD","QID","LU1244550494.USD","SG9999015978.USD","BK4527","JEPQ","QQQY","QYLG","LU1244550577.SGD","IE00B3PB1722.GBP","LU0098860793.USD","LU1894683264.USD","LU2417539215.USD","LU2237443978.SGD","LU0950375773.USD","LU0348723411.USD","LU1221951129.SGD","IE00BFXG1179.USD","LU1778281490.HKD","IE00B1BXHZ80.USD","LU1066051811.HKD","SG9999002232.USD","LU1880398471.USD","LU0234572021.USD","SG9999015945.SGD","LU1235294995.USD","BK4533","LU1032955483.USD","LU2237443382.USD","LU0868494617.USD","LU0203345920.USD","LU1162221912.USD","LU1929549753.HKD","QQQ","LU1066053197.SGD","LU0731783394.SGD","BK4561","NVIW.SI","USAW.SI","BK4579","BK4612","LU2237443622.USD","LU1894683348.USD","BK4581","BK4525","BK4588","GPIQ","LU1430594728.SGD","IE00BSNM7G36.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.014472},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.015515},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.015061},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.013847},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}