美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納指100ETF

568.02

+0.76000.13%

盤後：573.955.93+1.04%19:59 EDT

成交量：4,343.38萬

成交額：246.78億

市值：3,617.15億

市盈率：4.50

高：570.62

開：568.18

低：565.05

收：567.26

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.08%

瑞士信貸持倉+0.00%

紅杉資本持倉+0.07%

索羅斯持倉-0.25%

ETF&股票定投概念-0.17%

資金流向

資金流入：

資金流出：

新聞

ETF收評 | AI硬件衝高回落，跨境ETF午後拉昇，納指科技ETF漲超2%，恒生消費ETF尾盤突發跌超7%

納指期貨亞太盤初漲1%，標普股指期貨漲0.6%

美股三大股指開盤普漲，Coinbase 漲 2.9%

美股加密貨幣股普遍高開，BTCS 漲 8.13%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"納指100ETF","latestPrice":568.02,"timestamp":1753905600000,"preClose":567.26,"halted":0,"volume":43433777,"hourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"delay":0,"floatShares":636800000,"shares":636800000,"eps":126.30331,"marketStatus":"未開盤","change":0.76,"latestTime":"07-30 16:00:00 EDT","open":568.18,"high":570.62,"low":565.05,"amount":24677553646.55608,"amplitude":0.009819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":126.30331,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":567.26,"sharesOutstanding":638700000,"nav":567.14571,"aum":362235964977,"dividendRate":0.004965,"bidAskSpread":0.000018,"preHourTrading":{"tag":"盘前","latestPrice":568.14,"preClose":567.26,"latestTime":"09:29 EDT","volume":292380,"amount":166166249.502,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":573.95,"preClose":568.02,"latestTime":"19:59 EDT","volume":4373179,"amount":2498479869.815989,"timestamp":1753919998163},"volumeRatio":1.142491,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1754625600000,"strike":"565.0","timestamp":1753899692326,"price":3.65,"volume":5250,"amount":1916250,"type":"-"},{"symbol":"QQQ","call":true,"expireDate":1754625600000,"strike":"565.0","timestamp":1753899692326,"price":8.85,"volume":5250,"amount":4646250,"type":"+"}]},"impliedVol":0.1824,"impliedVolPercentile":0.0321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":636800000,"roa":"0.45%","roe":"31.03%","lyrEps":126.303309,"volumeRatio":1.142491,"shares":636800000,"dividePrice":2.82,"high":570.62,"amplitude":0.009819,"preClose":567.26,"low":565.05,"week52Low":402.39,"pbRate":"1.23","psRate":"159.29","week52High":572.11,"institutionHeld":0,"latestPrice":568.02,"eps":126.30331,"divideRate":0.004965,"volume":43433777,"delay":0,"ttmEps":126.30331,"open":568.18,"prevYearClose":511.23,"prevWeekClose":566.37,"prevMonthClose":551.64,"prevQuarterClose":551.64,"fiveDayClose":563.81,"twentyDayClose":546.99,"sixtyDayClose":488.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.000771},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.000038},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.000703},{"market":"US","name":"索羅斯持倉","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.002489},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555001572","title":"ETF收評 | AI硬件衝高回落，跨境ETF午後拉昇，納指科技ETF漲超2%，恒生消費ETF尾盤突發跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555001572?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:15","pubTimestamp":1753946138,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDN","399001","09939","161024","PSQ","159537","FXP","561330","TQQQ","510050",".IXIC","09979","510030","QQQ","SQQQ","399006","515000","3NVD.UK","513730","513000","NVDA","159690","NVD3.UK","513970","562570","NVDX","NVDY","MNQmain","NVDD","513850","TSYW.SI","CNmain","159707","512200","03086","000001.SH","562030","NVD","QLD","159938","512550","159866","513520","159659","NQmain","000016.SH","515210"],"gpt_icon":0},{"id":"2555206430","title":"納指期貨亞太盤初漲1%，標普股指期貨漲0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555206430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 06:08","pubTimestamp":1753913292,"startTime":"0","endTime":"0","summary":"科技股Meta目前涨12%，微软涨9.38%，亚马逊涨2.59%，英伟达涨2.2%，谷歌A跌0.5%，苹果跌0.6%，高通跌6%。Meta、微软和高通发布了业绩报告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/31060852100266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QLD",".IXIC","PSQ","USJW.SI","QID","BK4550","BK4585","NVIW.SI","159659","BK1147","TSYW.SI","MNQmain","BK4534","QQQ","BK4561","BK4588","BK4593","USAW.SI","TQQQ","BK4581","NQmain","03086","SQQQ"],"gpt_icon":0},{"id":"2555047603","title":"美股三大股指開盤普漲，Coinbase 漲 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047603","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555047603?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:32","pubTimestamp":1753882336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7559115","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1861559042.SGD","COIN","BK4539","BK4585","LU1861217088.USD","BK4534","BK4588","NQmain","159659","LU1861220207.SGD","TQQQ","BK4551",".DJI","BK1147","ESmain","YMmain","BK4554","BK4535","DXD","QID","UDOW","BK4561",".IXIC","BK4112","BK4550","BK4596","BK4516","NVIW.SI","DDM","03086","DOG","LU2360107671.USD","QQQ","TSYW.SI","USAW.SI","SDOW","MNQmain","BK4593","MYMmain","LU1861558580.USD","PSQ","DJX","USJW.SI","BK4600","SQQQ","BK4595","QLD","BK4581"],"gpt_icon":0},{"id":"2554772725","title":"美股加密貨幣股普遍高開，BTCS 漲 8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772725","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772725?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:42","pubTimestamp":1753710136,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7558587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["APT.USD.CC","COMP.USD.CC","SNX.USD.HKCC","FBTC","GBTC","TON.USD.HKCC","PSQ","BK4534","BTCO","USAW.SI","AVAX.USD.CC","COMP.USD.HKCC","QLD","TSYW.SI","VBTC.AU","SNX.USD.CC","BITO","TON.USD.CC","BRRR","UNI.USD.CC","BK4588","03086","DEFI","MNQmain","LTC.USD.HKCC","USJW.SI","ESmain","AVAX.USD.HKCC","LINK.USD.HKCC","NQmain","DOT.USD.CC","QID","IBIT","SQQQ","UNI.USD.HKCC","APT.USD.HKCC","159659","LDO.USD.HKCC","DOT.USD.HKCC",".IXIC","QQQ","BTCW","USDT.USD.CC","DYDX.USD.HKCC","MKR.USD.CC","TQQQ","ATOM.USD.HKCC","NVIW.SI","EZBC","HODL"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-23","symbol":"QQQ","amount":0.67686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-31"},{"date":"2024-06-24","symbol":"QQQ","amount":0.7615,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-30","value":0.26002,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.34233,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{}}}