美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,929.70

-62.1123-0.89%

漲家數：11

跌家數：14

平家數：2

市盈率：- -

高：7,125.50

開：6,989.72

低：6,864.78

收：6,990.76

成交量：2.15億

成交額：59.84億

市值：1,776.61億

流通市值：1,479.18億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Digital, Inc. US BTBT	2.085	+8.03%	+0.1550	4,506.95萬	9,510.05萬	7.28億
HIVE Digital Technologies Ltd US HIVE	4.129	+4.27%	+0.1690	2,254.32萬	9,386.94萬	11.04億
燦谷 US CANG	0.3211	+4.12%	+0.0127	30.34萬	9.69萬	1.32億
BTCS Inc. US BTCS	1.245	+3.75%	+0.0450	71.32萬	90.27萬	6,194.40萬
聰鏈 US ICG	0.769	+2.81%	+0.0210	4.23萬	3.18萬	4,668.75萬
Cipher Mining Inc. US CIFR	26.71	+2.61%	+0.6800	1,495.81萬	4.02億	109.26億
CleanSpark, Inc. US CLSK	17.585	+2.60%	+0.4450	1,383.54萬	2.45億	44.94億
Hut 8 Mining Corp US HUT	122.47	+1.91%	+2.29	177.39萬	2.18億	137.84億
Coinbase Global, Inc. US COIN	172.055	+1.44%	+2.44	462.86萬	7.89億	454.35億
Riot Platforms US RIOT	27.73	+1.28%	+0.3500	848.58萬	2.38億	105.13億
MARA Holdings US MARA	14.6479	+0.05%	+0.0079	3,214.44萬	4.78億	55.70億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	11.93億
TeraWulf Inc. US WULF	28.105	-0.23%	-0.0650	1,857.50萬	5.32億	139.27億
Bitdeer Technologies Group US BTDR	18.1825	-0.75%	-0.1375	387.07萬	7,176.30萬	43.83億
嘉楠科技 US CAN	0.3485	-0.77%	-0.0027	730.23萬	258.64萬	2.68億
IREN Ltd US IREN	60.315	-0.88%	-0.5350	2,367.37萬	14.42億	215.55億
Bakkt Holdings, Inc. US BKKT	8.87	-1.00%	-0.0900	102.88萬	916.80萬	3.96億
Digi Power X Inc. US DGXX	6.93	-1.28%	-0.0900	432.12萬	3,013.44萬	6.27億
Bit Origin US BTOG	2.035	-4.46%	-0.0950	8.34萬	17.39萬	327.70萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6928.6445,"timestamp":1781637370539,"preClose":6990.757,"halted":0,"volume":214730228,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-62.112305,"latestTime":"06-16 15:16:10 EDT","open":6989.7246,"high":7125.496,"low":6864.7812,"amount":5984236893.27292,"amplitude":0.037294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1781640000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.67636,"peRate":-9.009971,"turnoverRate":0.052938,"increases":11,"decrements":14,"flats":0,"marketCap":177661085522.75,"floatMarketCap":147918395814.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7125.496,"amplitude":0.037294,"preClose":6990.757,"low":6864.7812,"pbRate":"2.67636","latestPrice":6929.7026,"volume":214731559,"delay":0,"open":6989.7246,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6334.294,"twentyDayClose":7123.042,"sixtyDayClose":5967.525,"secType":"PLATE","market":"US","turnoverRate":0.052944,"peRate":-9.009971,"marketCap":177580632146.75,"floatMarketCap":147849434214.5,"timestamp":1781637371538,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.080311,"change":0.155,"latestPrice":2.085,"close":2.085,"volume":45069469,"market":"US","high":2.21,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.147118,"peRate":0,"amplitude":0.15544,"marketValue":728061984,"askSize":28791,"bidSize":6678,"askPrice":2.09,"bidPrice":2.08,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.184659,"changeRate20Day":0.226471,"changeRate60Day":0.345161,"changeRateWTD":0.198276,"changeRateMTD":0.032178,"changeRateQTD":0.591603,"changeRateYTD":0.103175,"amount":95100453.950977,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.582204,"volumeRatio":2.121792,"committee":-0.623446,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638739341.34,"shortable":3,"shares":349190400,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:29 EDT","volume":218457,"amount":419682.592445,"timestamp":1781616568104,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.9255,"preClose":1.93,"latestTime":"19:58 EDT","volume":159278,"amount":307028.3169,"timestamp":1781567929151,"change":-0.0044999999999999485,"changeRate":-0.0023316062176165536},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260616 04:00 EDT","volume":21071,"amount":40150,"timestamp":1781596801707,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":1.361,"impliedVolPercentile":0.9203},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.042677,"change":0.169,"latestPrice":4.129,"close":4.129,"volume":22543213,"market":"US","high":4.2699,"low":3.88,"preClose":3.96,"open":3.9,"turnoverRate":0.098442,"peRate":0,"amplitude":0.09846,"marketValue":1104221773.2,"askSize":3704,"bidSize":8477,"askPrice":4.13,"bidPrice":4.12,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.104011,"changeRate20Day":0.193353,"changeRate60Day":1.044059,"changeRateWTD":0.106971,"changeRateMTD":-0.086504,"changeRateQTD":1.173158,"changeRateYTD":0.600388,"amount":93869445.231645,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.08596,"volumeRatio":1.104087,"committee":0.521478,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":-0.005084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945541000,"shortable":3,"shares":267430800,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"09:29 EDT","volume":311736,"amount":1233764.737128,"timestamp":1781616599999,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":3.9599,"preClose":3.96,"latestTime":"19:59 EDT","volume":603548,"amount":2385778.96884,"timestamp":1781567994412,"change":-0.00009999999999976694,"changeRate":-0.0000252525252524664},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9600000381469727,"latestTime":"20260616 04:00 EDT","volume":25534,"amount":100452,"timestamp":1781596801749,"change":-0.029999971389770508,"changeRate":-0.007575750277974386},"impliedVol":1.1879,"impliedVolPercentile":0.4861},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.04118,"change":0.0127,"latestPrice":0.3211,"close":0.3211,"volume":303432,"market":"US","high":0.3285,"low":0.3,"preClose":0.3084,"open":0.3,"turnoverRate":0.001623,"peRate":0,"amplitude":0.092412,"marketValue":131721536.3581,"askSize":100,"bidSize":100,"askPrice":0.3452,"bidPrice":0.3212,"week52High":5.75,"week52Low":0.28,"changeRate5Day":-0.009256,"changeRate20Day":-0.36277,"changeRate60Day":-0.23693,"changeRateWTD":0.130634,"changeRateMTD":-0.271882,"changeRateQTD":-0.218735,"changeRateYTD":-0.785933,"amount":96871.340461,"eps":-2.651438,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.624843,"volumeRatio":0.432208,"committee":0,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":-0.013821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60045700,"shortable":3,"shares":410219671,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3084,"latestTime":"09:18 EDT","volume":3039,"amount":898.249082,"timestamp":1781615888317,"change":-0.008400000000000019,"changeRate":-0.027237354085603172},"postHourTrading":{"tag":"盘后","latestPrice":0.299,"preClose":0.3084,"latestTime":"19:48 EDT","volume":7812,"amount":2339.1891,"timestamp":1781567303607,"change":-0.00940000000000002,"changeRate":-0.030479896238651164},"overnightTrading":{"tag":"夜盘","latestPrice":0.29510000348091125,"preClose":0.3084000051021576,"latestTime":"20260616 04:00 EDT","volume":83,"amount":24,"timestamp":1781596801628,"change":-0.013300001621246338,"changeRate":-0.04312581517902605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.0375,"change":0.045,"latestPrice":1.245,"close":1.245,"volume":713178,"market":"US","high":1.32,"low":1.2021,"preClose":1.2,"open":1.21,"turnoverRate":0.018657,"peRate":0,"amplitude":0.09825,"marketValue":61944028.8,"askSize":1522,"bidSize":851,"askPrice":1.25,"bidPrice":1.24,"week52High":8.49,"week52Low":1.07,"changeRate5Day":0.004032,"changeRate20Day":-0.288571,"changeRate60Day":-0.196774,"changeRateWTD":0.10177,"changeRateMTD":-0.207006,"changeRateQTD":-0.104317,"changeRateYTD":-0.528409,"amount":902650.763402,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.883272,"volumeRatio":0.663832,"committee":-0.282764,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.040161,"floatMarketCap":47591743.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:24 EDT","volume":12505,"amount":15212.585101,"timestamp":1781616258104,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2011,"preClose":1.2,"latestTime":"19:25 EDT","volume":7409,"amount":9021.2378,"timestamp":1781565945867,"change":0.001100000000000101,"changeRate":0.0009166666666667508},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2000000476837158,"latestTime":"20260616 04:00 EDT","volume":8312,"amount":9990,"timestamp":1781596801614,"change":0.019999980926513672,"changeRate":0.016666650109821553},"impliedVol":0.737,"impliedVolPercentile":0.0969},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.028075,"change":0.021,"latestPrice":0.769,"close":0.769,"volume":42298,"market":"US","high":0.769,"low":0.74,"preClose":0.748,"open":0.7421,"turnoverRate":0.003315,"peRate":0,"amplitude":0.03877,"marketValue":46687450.331,"askSize":1,"bidSize":500,"askPrice":0.77,"bidPrice":0.7602,"week52High":3.25,"week52Low":0.6,"changeRate5Day":0.098571,"changeRate20Day":-0.294495,"changeRate60Day":-0.294495,"changeRateWTD":0.068056,"changeRateMTD":-0.073494,"changeRateQTD":-0.374797,"changeRateYTD":-0.570391,"amount":31754.91362,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.047808,"volumeRatio":0.668537,"committee":0.996008,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":0.011975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9813399.712,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":0.744849,"preClose":0.744849,"latestTime":"17:45 EDT","volume":13,"amount":9.8699,"timestamp":1781559950005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7224000096321106,"preClose":0.7448490262031555,"latestTime":"20260616 04:00 EDT","volume":10,"amount":7,"timestamp":1781596800000,"change":-0.022449016571044922,"changeRate":-0.030139015802273485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.026124,"change":0.68,"latestPrice":26.71,"close":26.71,"volume":14958084,"market":"US","high":27.39,"low":25.95,"preClose":26.03,"open":26,"turnoverRate":0.055606,"peRate":0,"amplitude":0.055321,"marketValue":10925704051.87,"askSize":551,"bidSize":290,"askPrice":26.72,"bidPrice":26.7,"week52High":28.62,"week52Low":3.29,"changeRate5Day":0.15954,"changeRate20Day":0.396967,"changeRate60Day":0.906495,"changeRateWTD":0.090204,"changeRateMTD":0.129387,"changeRateQTD":1.075369,"changeRateYTD":0.809621,"amount":402375820.46711,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":15.2981,"volumeRatio":0.725749,"committee":-0.545867,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":-0.006879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7184990000,"shortable":0,"shares":409049197,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.03,"latestTime":"09:29 EDT","volume":94395,"amount":2458050.51975,"timestamp":1781616596092,"change":-0.0400000000000027,"changeRate":-0.0015366884364196197},"postHourTrading":{"tag":"盘后","latestPrice":26.0382,"preClose":26.03,"latestTime":"19:59 EDT","volume":1427654,"amount":37159139.7408,"timestamp":1781567987843,"change":0.008199999999998653,"changeRate":0.000315021129465949},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.030000686645508,"latestTime":"20260616 04:00 EDT","volume":31904,"amount":822458,"timestamp":1781596801759,"change":0.09999847412109375,"changeRate":0.003841662369697793},"impliedVol":1.0529,"impliedVolPercentile":0.1633},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.025963,"change":0.445,"latestPrice":17.585,"close":17.585,"volume":13835408,"market":"US","high":18.1,"low":16.98,"preClose":17.14,"open":16.99,"turnoverRate":0.054133,"peRate":0,"amplitude":0.065344,"marketValue":4494434880.325,"askSize":252,"bidSize":365,"askPrice":17.59,"bidPrice":17.58,"week52High":23.61,"week52Low":8,"changeRate5Day":0.101127,"changeRate20Day":0.308408,"changeRate60Day":0.870745,"changeRateWTD":0.067051,"changeRateMTD":-0.038546,"changeRateQTD":1.066392,"changeRateYTD":0.737648,"amount":245088158.984467,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":15.700907,"pbRate":4.55752,"volumeRatio":0.744227,"committee":0.018131,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.005373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4494434880.325,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.14,"latestTime":"09:29 EDT","volume":86045,"amount":1468413.768205,"timestamp":1781616599999,"change":-0.14000000000000057,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.14,"latestTime":"19:59 EDT","volume":279656,"amount":4788652.8248,"timestamp":1781567996955,"change":-0.010000000000001563,"changeRate":-0.0005834305717620515},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.139999389648438,"latestTime":"20260616 04:00 EDT","volume":20411,"amount":347586,"timestamp":1781596801755,"change":-0.049999237060546875,"changeRate":-0.002917108450467245},"impliedVol":0.9051,"impliedVolPercentile":0.3028},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.019055,"change":2.29,"latestPrice":122.47,"close":122.47,"volume":1773884,"market":"US","high":124.95,"low":119.24,"preClose":120.18,"open":121.31,"turnoverRate":0.020543,"peRate":0,"amplitude":0.047512,"marketValue":13784322555.62,"askSize":100,"bidSize":210,"askPrice":122.5,"bidPrice":122.25,"week52High":140.8,"week52Low":15.26,"changeRate5Day":0.087173,"changeRate20Day":0.273077,"changeRate60Day":1.580489,"changeRateWTD":0.030372,"changeRateMTD":-0.018906,"changeRateQTD":1.610744,"changeRateYTD":1.665869,"amount":217744085.062408,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":9.989805,"volumeRatio":0.553781,"committee":0.354839,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":-0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10575174277,"shortable":0,"shares":112552646,"floatShares":86349100,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":120.18,"latestTime":"09:28 EDT","volume":29681,"amount":3563907.934915,"timestamp":1781616537585,"change":0.8599999999999994,"changeRate":0.007155932767515388},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":120.18,"latestTime":"19:58 EDT","volume":234921,"amount":28232848.4449,"timestamp":1781567905650,"change":-0.28000000000000114,"changeRate":-0.0023298385754701376},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20260616 04:00 EDT","volume":3011,"amount":360214,"timestamp":1781596801759,"change":0,"changeRate":0},"impliedVol":0.9733,"impliedVolPercentile":0.3586},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.014356,"change":2.435,"latestPrice":172.055,"close":172.055,"volume":4628624,"market":"US","high":173.8,"low":166.88,"preClose":169.62,"open":169.3,"turnoverRate":0.020572,"peRate":63.255514,"amplitude":0.040797,"marketValue":45435453202.295,"askSize":123,"bidSize":100,"askPrice":172.06,"bidPrice":171.93,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.106463,"changeRate20Day":-0.09177,"changeRate60Day":-0.128835,"changeRateWTD":0.076824,"changeRateMTD":-0.089801,"changeRateQTD":-0.014633,"changeRateYTD":-0.239166,"amount":789226511.559815,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":38.68724,"pbRate":3.370439,"volumeRatio":0.68965,"committee":-0.078341,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38712375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":169.2,"preClose":169.62,"latestTime":"09:29 EDT","volume":67552,"amount":11467153.98048,"timestamp":1781616599999,"change":-0.4200000000000159,"changeRate":-0.002476123098691286},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.62,"latestTime":"19:59 EDT","volume":187026,"amount":31718726.2952,"timestamp":1781567991905,"change":-0.21999999999999886,"changeRate":-0.001297016861219189},"overnightTrading":{"tag":"夜盘","latestPrice":169.74000549316406,"preClose":169.6199951171875,"latestTime":"20260616 04:00 EDT","volume":29282,"amount":4937740,"timestamp":1781596801750,"change":0.1200103759765625,"changeRate":0.0007075249347439812},"impliedVol":0.7123,"impliedVolPercentile":0.5339},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.012783,"change":0.35,"latestPrice":27.73,"close":27.73,"volume":8485757,"market":"US","high":28.4691,"low":27.17,"preClose":27.38,"open":27.24,"turnoverRate":0.024676,"peRate":0,"amplitude":0.047447,"marketValue":10513159792.77,"askSize":1369,"bidSize":391,"askPrice":27.72,"bidPrice":27.7,"week52High":28.94,"week52Low":8.87,"changeRate5Day":0.096264,"changeRate20Day":0.19629,"changeRate60Day":1.072496,"changeRateWTD":0.042089,"changeRateMTD":0.02287,"changeRateQTD":1.243528,"changeRateYTD":1.188635,"amount":237592018.936594,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.390173,"volumeRatio":0.651575,"committee":-0.634986,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9535943999.91,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.38,"latestTime":"09:29 EDT","volume":95458,"amount":2611772.976978,"timestamp":1781616597594,"change":-0.14000000000000057,"changeRate":-0.005113221329437567},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.38,"latestTime":"19:59 EDT","volume":489000,"amount":13386292.565,"timestamp":1781567980404,"change":0.060000000000002274,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3799991607666,"latestTime":"20260616 04:00 EDT","volume":7021,"amount":192502,"timestamp":1781596801755,"change":0.12000083923339844,"changeRate":0.004382791925185676},"impliedVol":0.8227,"impliedVolPercentile":0.1594},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.00054,"change":0.0079,"latestPrice":14.6479,"close":14.6479,"volume":32144448,"market":"US","high":15.26,"low":14.51,"preClose":14.64,"open":14.54,"turnoverRate":0.095384,"peRate":0,"amplitude":0.05123,"marketValue":5569638910.0165,"askSize":3233,"bidSize":3141,"askPrice":14.65,"bidPrice":14.64,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.100518,"changeRate20Day":0.202619,"changeRate60Day":0.73143,"changeRateWTD":0.040334,"changeRateMTD":0.01863,"changeRateQTD":0.795086,"changeRateYTD":0.631169,"amount":478361074.812561,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.495386,"volumeRatio":0.93704,"committee":0.421812,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936342300,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.64,"latestTime":"09:29 EDT","volume":175867,"amount":2572325.71018,"timestamp":1781616597595,"change":-0.08999999999999986,"changeRate":-0.006147540983606548},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.64,"latestTime":"19:59 EDT","volume":974671,"amount":14266045.3441,"timestamp":1781567964207,"change":-0.030000000000001137,"changeRate":-0.00204918032786893},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.640000343322754,"latestTime":"20260616 04:00 EDT","volume":77280,"amount":1130731,"timestamp":1781596801755,"change":-0.010000228881835938,"changeRate":-0.0006830757272759903},"impliedVol":0.8358,"impliedVolPercentile":0.2151},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.930328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.087558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0896},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.002307,"change":-0.065,"latestPrice":28.105,"close":28.105,"volume":18574972,"market":"US","high":29.295,"low":27.93,"preClose":28.17,"open":28,"turnoverRate":0.061304,"peRate":0,"amplitude":0.048456,"marketValue":13926944987.725,"askSize":457,"bidSize":860,"askPrice":28.11,"bidPrice":28.1,"week52High":29.295,"week52Low":3.395,"changeRate5Day":0.11087,"changeRate20Day":0.32947,"changeRate60Day":0.861258,"changeRateWTD":0.078473,"changeRateMTD":0.09957,"changeRateQTD":0.947678,"changeRateYTD":1.44604,"amount":531995370.829598,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-176.796214,"volumeRatio":0.717782,"committee":0.72104,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.005133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8515815000,"shortable":3,"shares":495532645,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.17,"latestTime":"09:29 EDT","volume":146421,"amount":4110945.865884,"timestamp":1781616599999,"change":-0.2700000000000031,"changeRate":-0.009584664536741325},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:59 EDT","volume":1220504,"amount":33915500.876,"timestamp":1781567970947,"change":-0.020000000000003126,"changeRate":-0.0007099751508698305},"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":28.170000076293945,"latestTime":"20260616 04:00 EDT","volume":16858,"amount":473893,"timestamp":1781596801754,"change":0.020000457763671875,"changeRate":0.0007099913989884214},"impliedVol":0.8943,"impliedVolPercentile":0.0956},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.007505,"change":-0.1375,"latestPrice":18.1825,"close":18.1825,"volume":3870663,"market":"US","high":19.1599,"low":18.05,"preClose":18.32,"open":18.19,"turnoverRate":0.031215,"peRate":0,"amplitude":0.060584,"marketValue":4382984610.305,"askSize":140,"bidSize":197,"askPrice":18.2,"bidPrice":18.18,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.044371,"changeRate20Day":0.3827,"changeRate60Day":1.241985,"changeRateWTD":0.01977,"changeRateMTD":0.039594,"changeRateQTD":1.102023,"changeRateYTD":0.621989,"amount":71763018.40167,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":6.003143,"volumeRatio":0.446904,"committee":0.478585,"roa":0.062188,"roe":-0.261345,"changeRate5Min":-0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2254630000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.32,"latestTime":"09:29 EDT","volume":38464,"amount":704663.403264,"timestamp":1781616599999,"change":-0.120000000000001,"changeRate":-0.006550218340611408},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.32,"latestTime":"19:56 EDT","volume":368792,"amount":6756494.8186,"timestamp":1781567816507,"change":0.030000000000001137,"changeRate":0.0016375545851529004},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.31999969482422,"latestTime":"20260616 04:00 EDT","volume":1670,"amount":30371,"timestamp":1781596801841,"change":0.030000686645507812,"changeRate":0.0016375920930819464},"impliedVol":1.3343,"impliedVolPercentile":0.9482},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.007688,"change":-0.0027,"latestPrice":0.3485,"close":0.3485,"volume":7302261,"market":"US","high":0.367,"low":0.3461,"preClose":0.3512,"open":0.35,"turnoverRate":0.015056,"peRate":0,"amplitude":0.05951,"marketValue":268334475.3,"askSize":2600,"bidSize":300,"askPrice":0.35,"bidPrice":0.3485,"week52High":2.22,"week52Low":0.3101,"changeRate5Day":0.056061,"changeRate20Day":-0.278019,"changeRate60Day":-0.204701,"changeRateWTD":0.088382,"changeRateMTD":-0.156787,"changeRateQTD":-0.192913,"changeRateYTD":-0.494928,"amount":2586433.2483,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.702573,"volumeRatio":0.779716,"committee":-0.793103,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169022499.6515,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3512,"latestTime":"09:29 EDT","volume":137091,"amount":47554.161724,"timestamp":1781616598043,"change":-0.0010999999999999899,"changeRate":-0.003132118451025028},"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3512,"latestTime":"19:56 EDT","volume":92045,"amount":32157.6331,"timestamp":1781567793563,"change":-0.0014000000000000123,"changeRate":-0.003986332574031926},"overnightTrading":{"tag":"夜盘","latestPrice":0.3463999927043915,"preClose":0.35120001435279846,"latestTime":"20260616 04:00 EDT","volume":6139,"amount":2139,"timestamp":1781596801754,"change":-0.004800021648406982,"changeRate":-0.013667487050798108},"impliedVol":0.9403,"impliedVolPercentile":0.2271},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.008792,"change":-0.535,"latestPrice":60.315,"close":60.315,"volume":23673693,"market":"US","high":62.02,"low":59.05,"preClose":60.85,"open":59.99,"turnoverRate":0.078131,"peRate":136.379302,"amplitude":0.048809,"marketValue":21555294842.94,"askSize":85,"bidSize":20,"askPrice":60.32,"bidPrice":60.3,"week52High":76.87,"week52Low":9.52,"changeRate5Day":0.116531,"changeRate20Day":0.195303,"changeRate60Day":0.460765,"changeRateWTD":0.009118,"changeRateMTD":-0.050755,"changeRateQTD":0.759481,"changeRateYTD":0.596902,"amount":1441769210.566372,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":154.653846,"pbRate":8.089724,"volumeRatio":0.590046,"committee":0.370968,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.004374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18275445000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":60.0527,"preClose":60.85,"latestTime":"09:29 EDT","volume":387077,"amount":23380679.769475,"timestamp":1781616598646,"change":-0.7972999999999999,"changeRate":-0.013102711585866884},"postHourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.85,"latestTime":"19:59 EDT","volume":1250778,"amount":76090192.475837,"timestamp":1781567998714,"change":-0.07000000000000028,"changeRate":-0.0011503697617091255},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.849998474121094,"latestTime":"20260616 04:00 EDT","volume":310998,"amount":18596773,"timestamp":1781596801755,"change":-0.1699981689453125,"changeRate":-0.0027937251143500203},"impliedVol":1.0777,"impliedVolPercentile":0.2709},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.010045,"change":-0.09,"latestPrice":8.87,"close":8.87,"volume":1028758,"market":"US","high":9.24,"low":8.3001,"preClose":8.96,"open":8.78,"turnoverRate":0.038697,"peRate":0,"amplitude":0.1049,"marketValue":395711101,"askSize":282,"bidSize":164,"askPrice":8.89,"bidPrice":8.83,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.151948,"changeRate20Day":0.017202,"changeRate60Day":0.037427,"changeRateWTD":0.052195,"changeRateMTD":-0.183993,"changeRateQTD":0.205163,"changeRateYTD":-0.116534,"amount":9168007.451973,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.315752,"volumeRatio":0.648878,"committee":-0.264574,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235811362.64,"shortable":3,"shares":44612300,"floatShares":26585272,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.96,"latestTime":"09:29 EDT","volume":17573,"amount":158518.687486,"timestamp":1781616563183,"change":-0.11000000000000121,"changeRate":-0.012276785714285848},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":8.96,"latestTime":"19:59 EDT","volume":20688,"amount":187304.4902,"timestamp":1781567955259,"change":0.16999999999999993,"changeRate":0.018973214285714277},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.960000038146973,"latestTime":"20260616 04:00 EDT","volume":1907,"amount":17121,"timestamp":1781596801709,"change":-0.06000041961669922,"changeRate":-0.006696475375139392},"impliedVol":1.0868,"impliedVolPercentile":0.297},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.012821,"change":-0.09,"latestPrice":6.93,"close":6.93,"volume":4321223,"market":"US","high":7.15,"low":6.73,"preClose":7.02,"open":6.87,"turnoverRate":0.065925,"peRate":0,"amplitude":0.059829,"marketValue":626639408.01,"askSize":684,"bidSize":135,"askPrice":6.94,"bidPrice":6.92,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.174576,"changeRate20Day":-0.042818,"changeRate60Day":1.974249,"changeRateWTD":0.110577,"changeRateMTD":-0.112676,"changeRateQTD":2.413793,"changeRateYTD":1.717647,"amount":30134416.45096,"eps":-0.346979,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":5.310318,"volumeRatio":0.606756,"committee":-0.675214,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454242782.07,"shortable":3,"shares":90424157,"floatShares":65547299,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":7.02,"latestTime":"09:29 EDT","volume":120027,"amount":849240.68017,"timestamp":1781616573803,"change":-0.09999999999999964,"changeRate":-0.014245014245014195},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.02,"latestTime":"19:59 EDT","volume":63075,"amount":445205.359,"timestamp":1781567979820,"change":0.10000000000000053,"changeRate":0.014245014245014322},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.019999980926514,"latestTime":"20260616 04:00 EDT","volume":18352,"amount":127049,"timestamp":1781596801755,"change":-0.039999961853027344,"changeRate":-0.005698000279445594},"impliedVol":1.475,"impliedVolPercentile":0.441},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.044601,"change":-0.095,"latestPrice":2.035,"close":2.035,"volume":83402,"market":"US","high":2.14,"low":2.0122,"preClose":2.13,"open":2.13,"turnoverRate":0.056967,"peRate":0,"amplitude":0.06,"marketValue":3276960.5,"askSize":160,"bidSize":200,"askPrice":2.05,"bidPrice":2,"week52High":60.6,"week52Low":1.57,"changeRate5Day":0.204142,"changeRate20Day":0.233333,"changeRate60Day":-0.14135,"changeRateWTD":0.007426,"changeRateMTD":0.149718,"changeRateQTD":-0.091518,"changeRateYTD":-0.80281,"amount":173884.245002,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.840218,"volumeRatio":0.197287,"committee":0.111111,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2979323.435,"shortable":0,"shares":1610300,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"09:28 EDT","volume":196,"amount":411.029914,"timestamp":1781616482120,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.13,"latestTime":"19:21 EDT","volume":823,"amount":1710.2184,"timestamp":1781565677716,"change":-0.06000000000000005,"changeRate":-0.028169014084507067},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260616 04:00 EDT","volume":14,"amount":30,"timestamp":1781596801607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}