美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,516.23

+10.990.17%

漲家數：7

跌家數：16

平家數：3

市盈率：- -

高：6,644.97

開：6,508.28

低：6,467.58

收：6,506.00

成交量：1.01億

成交額：35.29億

市值：1,726.90億

流通市值：1,534.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	188.26	+2.87%	+5.26	383.17萬	7.23億	497.15億
BTCS Inc. US BTCS	1.4701	+2.80%	+0.0401	28.63萬	42.28萬	7,713.90萬
燦谷 US CANG	2.7221	+1.95%	+0.0521	27.99萬	75.63萬	1.12億
Strategy US MSTR	162.655	+1.65%	+2.65	795.29萬	13.02億	624.60億
第九城市 US NCTY	3.3451	+1.37%	+0.0451	5.03萬	16.66萬	5,109.03萬
Abits US ABTS	1.1931	+0.92%	+0.0109	3,360	4,001.99	353.32萬
Solana US HSDT	2.65	+0.76%	+0.0200	4.83萬	12.81萬	1.73億
Mega Matrix US MPU	2.7	0.00%	0.0000	293	780.10	923.75萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
聰鏈 US ICG	0.94	0.00%	0.0000	2,192	2,010.10	5,751.93萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bitdeer Technologies Group US BTDR	10.91	-1.00%	-0.1100	269.58萬	2,938.55萬	29.68億
Argo Blockchain Plc US ARBK	2.225	-1.11%	-0.0250	2,215	4,922.42	3,256.27萬
Bakkt Holdings, Inc. US BKKT	7.6469	-1.33%	-0.1031	37.78萬	292.85萬	3.45億
MARA Holdings US MARA	10.925	-2.72%	-0.3050	1,583.93萬	1.74億	42.20億
HIVE Digital Technologies Ltd US HIVE	2.8938	-2.73%	-0.0812	319.62萬	933.38萬	7.93億
Riot Platforms US RIOT	19.1578	-2.90%	-0.5722	372.03萬	7,177.65萬	71.89億
Hut 8 Mining Corp US HUT	87.02	-2.91%	-2.6100	117.72萬	1.02億	107.03億
億邦國際 US EBON	2.02	-3.12%	-0.0650	1,072	2,176.10	1,321.87萬
Cipher Mining Inc. US CIFR	15.165	-3.47%	-0.5450	1,307.30萬	1.98億	62.94億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6516.992,"timestamp":1791214322649,"preClose":6506.001,"halted":0,"volume":100749039,"delay":0,"changeRate":0.001689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.991211,"latestTime":"10-05 11:32:02 EDT","open":6508.2783,"high":6644.9653,"low":6467.5767,"amount":3528592500.960425,"amplitude":0.027265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.95075,"peRate":-3.954182,"turnoverRate":0.02288,"increases":7,"decrements":16,"flats":1,"marketCap":172690181644.25,"floatMarketCap":153459053523.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6644.9653,"amplitude":0.027265,"preClose":6506.001,"low":6467.5767,"pbRate":"2.95075","latestPrice":6516.225,"volume":100742112,"delay":0,"open":6508.2783,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6625.276,"twentyDayClose":6416.6426,"sixtyDayClose":5626.6543,"secType":"PLATE","market":"US","turnoverRate":0.022879,"peRate":-3.954182,"marketCap":172670019468.25,"floatMarketCap":153441455283.25,"timestamp":1791214319495,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.028743,"change":5.26,"latestPrice":188.26,"close":188.26,"volume":3831705,"market":"US","high":191.78,"low":185.585,"preClose":183,"open":187.14,"turnoverRate":0.01703,"peRate":0,"amplitude":0.033852,"marketValue":49714791315.94,"askSize":26,"bidSize":108,"askPrice":188.42,"bidPrice":188.26,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.018406,"changeRate20Day":0.019606,"changeRate60Day":0.183504,"changeRateWTD":0.028743,"changeRateMTD":0.009924,"changeRateQTD":0.009924,"changeRateYTD":-0.167507,"amount":722711154.438171,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.330998,"pbRate":3.800922,"volumeRatio":1.541456,"committee":0.61194,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42358500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":187.14,"preClose":183,"latestTime":"09:29 EDT","volume":257404,"amount":48278339.02248,"timestamp":1791206999999,"change":4.139999999999986,"changeRate":0.022622950819672055},"postHourTrading":{"tag":"盘后","latestPrice":183.2636,"preClose":183,"latestTime":"19:59 EDT","volume":344282,"amount":63007904.5261,"timestamp":1790985590657,"change":0.2635999999999967,"changeRate":0.0014404371584699274},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":183,"latestTime":"20261005 04:00 EDT","volume":119699,"amount":22341646,"timestamp":1791187202203,"change":3.410003662109375,"changeRate":0.018633899792947405},"impliedVol":0.6685,"impliedVolPercentile":0.2271},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.028042,"change":0.0401,"latestPrice":1.4701,"close":1.4701,"volume":286323,"market":"US","high":1.515,"low":1.4505,"preClose":1.43,"open":1.48,"turnoverRate":0.007354,"peRate":0,"amplitude":0.045105,"marketValue":77139000.4641,"askSize":749,"bidSize":3457,"askPrice":1.48,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.051548,"changeRate20Day":0.020903,"changeRate60Day":0.400095,"changeRateWTD":0.028042,"changeRateMTD":0.000068,"changeRateQTD":0.000068,"changeRateYTD":-0.443144,"amount":422766.773421,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.092013,"volumeRatio":0.627956,"committee":0.643842,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.006689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.034011,"floatMarketCap":57239666.59,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.43,"latestTime":"09:29 EDT","volume":8889,"amount":13035.127382,"timestamp":1791206970115,"change":0.050000000000000044,"changeRate":0.034965034965034995},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.43,"latestTime":"19:57 EDT","volume":19027,"amount":27987.0794,"timestamp":1790985473284,"change":0.08000000000000007,"changeRate":0.055944055944056},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20261005 04:00 EDT","volume":18350,"amount":27155,"timestamp":1791187202112,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":1.6175,"impliedVolPercentile":0.6335},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.019513,"change":0.0521,"latestPrice":2.7221,"close":2.7221,"volume":279852,"market":"US","high":2.8,"low":2.55,"preClose":2.67,"open":2.6088,"turnoverRate":0.014965,"peRate":0,"amplitude":0.093633,"marketValue":111665896.3707,"askSize":178,"bidSize":336,"askPrice":2.77,"bidPrice":2.72,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.18869,"changeRate20Day":0.242968,"changeRate60Day":0.270822,"changeRateWTD":0.019513,"changeRateMTD":0.093213,"changeRateQTD":0.093213,"changeRateYTD":-0.818527,"amount":756319.075104,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.854077,"volumeRatio":0.807352,"committee":0.307393,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50903270,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"09:29 EDT","volume":1816,"amount":4888.083616,"timestamp":1791206999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"19:57 EDT","volume":9435,"amount":24856.4191,"timestamp":1790985424401,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261005 04:00 EDT","volume":2,"amount":5,"timestamp":1791187202215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.01653,"change":2.645,"latestPrice":162.655,"close":162.655,"volume":7952943,"market":"US","high":166.2,"low":161.3731,"preClose":160.01,"open":164.685,"turnoverRate":0.021849,"peRate":0,"amplitude":0.030166,"marketValue":62459520000,"askSize":218,"bidSize":6,"askPrice":162.69,"bidPrice":162.63,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.035096,"changeRate20Day":0.139041,"changeRate60Day":0.718671,"changeRateWTD":0.01653,"changeRateMTD":0.06248,"changeRateQTD":0.06248,"changeRateYTD":0.070451,"amount":1301880604.976349,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.022254,"volumeRatio":1.309036,"committee":-0.946429,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59206420000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":160.01,"latestTime":"09:29 EDT","volume":587920,"amount":96491276.4688,"timestamp":1791206999999,"change":4.490000000000009,"changeRate":0.02806074620336235},"postHourTrading":{"tag":"盘后","latestPrice":160.1765,"preClose":160.01,"latestTime":"19:59 EDT","volume":977132,"amount":156485412.7047,"timestamp":1790985593280,"change":0.16650000000001342,"changeRate":0.0010405599650022712},"overnightTrading":{"tag":"夜盘","latestPrice":164.67999267578125,"preClose":160.00999450683594,"latestTime":"20261005 04:00 EDT","volume":413231,"amount":68006933,"timestamp":1791187202218,"change":4.6699981689453125,"changeRate":0.02918566545382764},"impliedVol":0.7111,"impliedVolPercentile":0.0837},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.013667,"change":0.0451,"latestPrice":3.3451,"close":3.3451,"volume":50287,"market":"US","high":3.38,"low":3.26,"preClose":3.3,"open":3.38,"turnoverRate":0.010694,"peRate":5.143348,"amplitude":0.036364,"marketValue":51090270.9317,"askSize":83,"bidSize":100,"askPrice":3.34,"bidPrice":3.28,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.001527,"changeRate20Day":-0.286759,"changeRate60Day":-0.22924,"changeRateWTD":0.013667,"changeRateMTD":0.00756,"changeRateQTD":0.00756,"changeRateYTD":-0.474867,"amount":166614.041447,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.084613,"volumeRatio":1.119544,"committee":0.092896,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15730332.75,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:44 EDT","volume":33,"amount":108.9,"timestamp":1790984659664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.00922,"change":0.0109,"latestPrice":1.1931,"close":1.1931,"volume":3360,"market":"US","high":1.1931,"low":1.18,"preClose":1.1822,"open":1.18,"turnoverRate":0.001135,"peRate":0,"amplitude":0.011081,"marketValue":3533246.34,"askSize":100,"bidSize":1518,"askPrice":1.23,"bidPrice":1.18,"week52High":10.7,"week52Low":0.76,"changeRate5Day":0.028534,"changeRate20Day":-0.209868,"changeRate60Day":-0.03,"changeRateWTD":0.00922,"changeRateMTD":-0.013967,"changeRateQTD":-0.013967,"changeRateYTD":-0.76833,"amount":4001.985455,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.454395,"volumeRatio":0.950948,"committee":0.876391,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533246.34,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1822,"latestTime":"05:44 EDT","volume":295,"amount":348.120031,"timestamp":1791193471555,"change":-0.012199999999999989,"changeRate":-0.010319742852309246},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.1822,"latestTime":"19:38 EDT","volume":712,"amount":871.9822,"timestamp":1790984290612,"change":0.047800000000000065,"changeRate":0.04043309084757238},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1821999549865723,"latestTime":"20261005 04:00 EDT","volume":263,"amount":313,"timestamp":1791187202196,"change":0.007800102233886719,"changeRate":0.006597955109865754},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.007605,"change":0.02,"latestPrice":2.65,"close":2.65,"volume":48252,"market":"US","high":2.6984,"low":2.61,"preClose":2.63,"open":2.65,"turnoverRate":0.000971,"peRate":0,"amplitude":0.033612,"marketValue":172527190,"askSize":300,"bidSize":100,"askPrice":2.66,"bidPrice":2.63,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.066901,"changeRate20Day":0.183036,"changeRate60Day":0.514286,"changeRateWTD":0.007605,"changeRateMTD":0.01145,"changeRateQTD":0.01145,"changeRateYTD":-0.083045,"amount":128097.381884,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":1.016732,"volumeRatio":0.300198,"committee":-0.5,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131753495,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.6912,"preClose":2.63,"latestTime":"08:48 EDT","volume":4738,"amount":12836.148379,"timestamp":1791204513144,"change":0.06119999999999992,"changeRate":0.023269961977186282},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:59 EDT","volume":6963,"amount":18042.61,"timestamp":1790985552595,"change":0.040000000000000036,"changeRate":0.015209125475285185},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.630000114440918,"latestTime":"20261005 04:00 EDT","volume":702,"amount":1946,"timestamp":1791187202172,"change":0.1399998664855957,"changeRate":0.05323188608125087},"impliedVol":1.0275,"impliedVolPercentile":0.4223},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":293,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":9237510,"askSize":100,"bidSize":200,"askPrice":2.86,"bidPrice":2.47,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.025271,"changeRate20Day":-0.285714,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.851648,"amount":780.104508,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.761643,"volumeRatio":0.237148,"committee":0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9214314.3,"shortable":3,"shares":3421300,"floatShares":3412709,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.7,"latestTime":"04:00 EDT","volume":1,"amount":2.87,"timestamp":1791187215299,"change":0.16999999999999993,"changeRate":0.06296296296296293},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":5,"amount":13.4,"timestamp":1790983803961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.700000047683716,"latestTime":"20261005 04:00 EDT","volume":8,"amount":22,"timestamp":1791187202209,"change":0.1699998378753662,"changeRate":0.06296290180483745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0,"change":0,"latestPrice":0.94,"close":0.94,"volume":2192,"market":"US","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":57519346.36,"askSize":323,"bidSize":100,"askPrice":0.99,"bidPrice":0.8989,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.068182,"changeRate20Day":-0.06,"changeRate60Day":0.021628,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":-0.47486,"amount":2010.095609,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.069387,"volumeRatio":0.15083,"committee":-0.527187,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23285210,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.94,"latestTime":"04:00 EDT","volume":100,"amount":94,"timestamp":1791187217342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"19:30 EDT","volume":55,"amount":52.22,"timestamp":1790983804240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20261005 04:00 EDT","volume":1,"amount":1,"timestamp":1791187202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.144},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.009982,"change":-0.11,"latestPrice":10.91,"close":10.91,"volume":2695804,"market":"US","high":11.52,"low":10.66,"preClose":11.02,"open":11.41,"turnoverRate":0.016955,"peRate":0,"amplitude":0.07804,"marketValue":2967520000,"askSize":2360,"bidSize":217,"askPrice":10.92,"bidPrice":10.91,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.010879,"changeRate20Day":-0.11874,"changeRate60Day":-0.179082,"changeRateWTD":-0.009982,"changeRateMTD":0.040038,"changeRateQTD":0.040038,"changeRateYTD":-0.026762,"amount":29385494.041851,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.690869,"volumeRatio":0.794823,"committee":-0.831587,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734690000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.02,"latestTime":"09:29 EDT","volume":115065,"amount":1305785.69586,"timestamp":1791206998403,"change":0.41999999999999993,"changeRate":0.038112522686025406},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.02,"latestTime":"19:57 EDT","volume":273251,"amount":3000930.6776,"timestamp":1790985477747,"change":0.09999999999999964,"changeRate":0.00907441016333935},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.020000457763672,"latestTime":"20261005 04:00 EDT","volume":22001,"amount":249372,"timestamp":1791187202177,"change":0.3299999237060547,"changeRate":0.02994554537187585},"impliedVol":0.9282,"impliedVolPercentile":0.0239},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.011111,"change":-0.025,"latestPrice":2.225,"close":2.225,"volume":2215,"market":"US","high":2.225,"low":2.225,"preClose":2.25,"open":2.225,"turnoverRate":0.000166,"peRate":0.443336,"amplitude":0,"marketValue":32562652.5,"askSize":100,"bidSize":553,"askPrice":2.26,"bidPrice":2.18,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.015487,"changeRate20Day":-0.235395,"changeRate60Day":-0.309006,"changeRateWTD":-0.011111,"changeRateMTD":-0.019824,"changeRateQTD":-0.019824,"changeRateYTD":-0.347507,"amount":4922.423134,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.443336,"pbRate":2.524237,"volumeRatio":0.391188,"committee":0.693721,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29607407.5,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"09:00 EDT","volume":190,"amount":418.580032,"timestamp":1791205222690,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8163},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.013303,"change":-0.1031,"latestPrice":7.6469,"close":7.6469,"volume":377782,"market":"US","high":7.9,"low":7.63,"preClose":7.75,"open":7.835,"turnoverRate":0.010514,"peRate":0,"amplitude":0.034839,"marketValue":344641959.55,"askSize":26,"bidSize":260,"askPrice":7.66,"bidPrice":7.62,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.044138,"changeRate20Day":-0.082005,"changeRate60Day":-0.090737,"changeRateWTD":-0.013303,"changeRateMTD":-0.020883,"changeRateQTD":-0.020883,"changeRateYTD":-0.238357,"amount":2928513.047932,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.972493,"volumeRatio":1.062253,"committee":0.818182,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274761528.59,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.75,"latestTime":"09:29 EDT","volume":4590,"amount":36044.56314,"timestamp":1791206992846,"change":0.08000000000000007,"changeRate":0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:53 EDT","volume":12177,"amount":94513.8272,"timestamp":1790985216095,"change":0.040000000000000036,"changeRate":0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.75,"latestTime":"20261005 04:00 EDT","volume":1771,"amount":13870,"timestamp":1791187202142,"change":0.1399998664855957,"changeRate":0.018064498901367188},"impliedVol":0.9205,"impliedVolPercentile":0.0916},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.027159,"change":-0.305,"latestPrice":10.925,"close":10.925,"volume":15839284,"market":"US","high":11.41,"low":10.81,"preClose":11.23,"open":11.38,"turnoverRate":0.042018,"peRate":0,"amplitude":0.053428,"marketValue":4220319819.725,"askSize":2839,"bidSize":2272,"askPrice":10.93,"bidPrice":10.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.097853,"changeRate20Day":-0.034041,"changeRate60Day":-0.132937,"changeRateWTD":-0.027159,"changeRateMTD":-0.035746,"changeRateQTD":-0.035746,"changeRateYTD":0.216592,"amount":173811571.263866,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.541509,"volumeRatio":1.503008,"committee":-0.111807,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4118310494.575,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.23,"latestTime":"09:29 EDT","volume":288439,"amount":3281847.692879,"timestamp":1791206999999,"change":0.129999999999999,"changeRate":0.01157613535173633},"postHourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.229999542236328,"latestTime":"20261005 04:00 EDT","volume":106218,"amount":1220215,"timestamp":1791187202200,"change":0.23000049591064453,"changeRate":0.020480899847378133},"impliedVol":0.8435,"impliedVolPercentile":0.0518},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.027294,"change":-0.0812,"latestPrice":2.8938,"close":2.8938,"volume":3196166,"market":"US","high":3.05,"low":2.87,"preClose":2.975,"open":3.05,"turnoverRate":0.011967,"peRate":0,"amplitude":0.060504,"marketValue":792901200,"askSize":20028,"bidSize":19744,"askPrice":2.9,"bidPrice":2.89,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.048092,"changeRate20Day":-0.069518,"changeRate60Day":-0.136179,"changeRateWTD":-0.027294,"changeRateMTD":-0.019051,"changeRateQTD":-0.019051,"changeRateYTD":0.121628,"amount":9333829.125927,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.875806,"volumeRatio":1.042259,"committee":-0.007141,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772908612.9492,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.975,"latestTime":"09:29 EDT","volume":33717,"amount":101571.889311,"timestamp":1791206970129,"change":0.07499999999999973,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":2.9615,"preClose":2.975,"latestTime":"19:59 EDT","volume":90379,"amount":268419.746894,"timestamp":1790985556653,"change":-0.013500000000000068,"changeRate":-0.004537815126050442},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9749999046325684,"latestTime":"20261005 04:00 EDT","volume":21081,"amount":63606,"timestamp":1791187202059,"change":0.03500008583068848,"changeRate":0.011764735110138168},"impliedVol":1.0149,"impliedVolPercentile":0.3466},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.029002,"change":-0.5722,"latestPrice":19.1578,"close":19.1578,"volume":3720270,"market":"US","high":19.88,"low":18.95,"preClose":19.73,"open":19.8,"turnoverRate":0.010654,"peRate":0,"amplitude":0.047136,"marketValue":7189135624.943,"askSize":460,"bidSize":528,"askPrice":19.16,"bidPrice":19.15,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.113885,"changeRate20Day":-0.121202,"changeRate60Day":-0.086201,"changeRateWTD":-0.029002,"changeRateMTD":-0.049241,"changeRateQTD":-0.049241,"changeRateYTD":0.51206,"amount":71776464.92609,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.278794,"volumeRatio":0.806108,"committee":0.534884,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6689425370.576201,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.73,"latestTime":"09:29 EDT","volume":65180,"amount":1301276.46336,"timestamp":1791206999999,"change":0.05999999999999872,"changeRate":0.0030410542321337415},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.73,"latestTime":"19:59 EDT","volume":279156,"amount":5507376.6105,"timestamp":1790985562583,"change":0.019999999999999574,"changeRate":0.0010136847440445804},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":19.729999542236328,"latestTime":"20261005 04:00 EDT","volume":21170,"amount":424588,"timestamp":1791187202177,"change":0.3400001525878906,"changeRate":0.017232648782380698},"impliedVol":0.8222,"impliedVolPercentile":0.1155},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.02912,"change":-2.61,"latestPrice":87.02,"close":87.02,"volume":1177202,"market":"US","high":90.1,"low":84.8,"preClose":89.63,"open":90,"turnoverRate":0.011429,"peRate":0,"amplitude":0.059132,"marketValue":10703460000,"askSize":21,"bidSize":10,"askPrice":87.1,"bidPrice":86.98,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.061374,"changeRate20Day":-0.069753,"changeRate60Day":-0.148699,"changeRateWTD":-0.02912,"changeRateMTD":0.010685,"changeRateQTD":0.010685,"changeRateYTD":0.89421,"amount":101954816.443649,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.419444,"volumeRatio":0.882071,"committee":-0.354839,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8963060000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.56,"preClose":89.63,"latestTime":"09:29 EDT","volume":13041,"amount":1175099.60169,"timestamp":1791206997044,"change":0.9300000000000068,"changeRate":0.01037599018185883},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.63,"latestTime":"19:59 EDT","volume":101059,"amount":9057336.59332,"timestamp":1790985573272,"change":0.07000000000000739,"changeRate":0.0007809885083120316},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.62999725341797,"latestTime":"20261005 04:00 EDT","volume":13108,"amount":1187093,"timestamp":1791187202192,"change":0.7400054931640625,"changeRate":0.008256225770840833},"impliedVol":0.936,"impliedVolPercentile":0.1195},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.031175,"change":-0.065,"latestPrice":2.02,"close":2.02,"volume":1072,"market":"US","high":2.02,"low":2.02,"preClose":2.085,"open":2.02,"turnoverRate":0.000228,"peRate":0,"amplitude":0,"marketValue":13218678,"askSize":259,"bidSize":1498,"askPrice":2.2,"bidPrice":1.98,"week52High":5.85,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":-0.09009,"changeRate60Day":-0.04717,"changeRateWTD":-0.031175,"changeRateMTD":0.02015,"changeRateQTD":0.02015,"changeRateYTD":-0.339869,"amount":2176.095818,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054781,"volumeRatio":1.568225,"committee":0.705179,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9481678,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.085,"preClose":2.085,"latestTime":"19:30 EDT","volume":8,"amount":16,"timestamp":1790983804289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0850000381469727,"preClose":2.0850000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.034691,"change":-0.545,"latestPrice":15.165,"close":15.165,"volume":13072992,"market":"US","high":15.86,"low":14.86,"preClose":15.71,"open":15.81,"turnoverRate":0.038225,"peRate":0,"amplitude":0.063654,"marketValue":6293940565.5,"askSize":502,"bidSize":422,"askPrice":15.16,"bidPrice":15.15,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.094086,"changeRate20Day":-0.145152,"changeRate60Day":-0.314111,"changeRateWTD":-0.034691,"changeRateMTD":-0.041706,"changeRateQTD":-0.041706,"changeRateYTD":0.027439,"amount":198111415.845795,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.198047,"volumeRatio":1.384819,"committee":-0.603143,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5186430000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.71,"latestTime":"09:29 EDT","volume":100439,"amount":1585926.587172,"timestamp":1791206996745,"change":0.11999999999999922,"changeRate":0.007638446849140624},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.71,"latestTime":"19:59 EDT","volume":1732838,"amount":27221186.3821,"timestamp":1790985577609,"change":0.03999999999999915,"changeRate":0.002546148949713504},"overnightTrading":{"tag":"夜盘","latestPrice":15.890000343322754,"preClose":15.710000038146973,"latestTime":"20261005 04:00 EDT","volume":51021,"amount":811915,"timestamp":1791187202172,"change":0.18000030517578125,"changeRate":0.011457689671464358},"impliedVol":0.9486,"impliedVolPercentile":0.004}]}}}