美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

10,185.46

+124.921.24%

漲家數：18

跌家數：8

平家數：1

市盈率：- -

高：10,256.01

開：10,059.81

低：10,059.81

收：10,060.54

成交量：5.09億

成交額：100.54億

市值：2,219.36億

流通市值：1,918.82億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bitdeer Technologies Group US BTDR	16.15	+14.46%	+2.04	943.62萬	1.47億	34.56億
HIVE Digital Technologies Ltd US HIVE	3.81	+12.72%	+0.4300	4,964.18萬	1.82億	8.76億
Bitfarms Ltd. US BITF	2.23	+9.31%	+0.1900	1.41億	3.03億	12.32億
Cipher Mining Inc. US CIFR	10.85	+8.83%	+0.8800	3,273.75萬	3.47億	42.67億
BTCS Inc. US BTCS	4.79	+7.88%	+0.3500	262.02萬	1,215.00萬	2.30億
億邦國際 US EBON	4.48	+4.43%	+0.1900	3.57萬	15.68萬	2,813.71萬
MARA Holdings US MARA	16.31	+3.82%	+0.6000	7,058.04萬	11.45億	60.42億
IREN Ltd US IREN	33.96	+3.38%	+1.11	2,106.78萬	7.04億	92.36億
Abits US ABTS	4.209	+2.91%	+0.1190	4.72萬	19.30萬	997.53萬
Strategy US MSTR	331.44	+1.66%	+5.42	1,080.99萬	35.84億	939.81億
Riot Platforms US RIOT	15.89	+1.53%	+0.2400	3,996.22萬	6.31億	58.73億
Hut 8 Mining Corp US HUT	32.44	+1.50%	+0.4800	381.73萬	1.23億	34.23億
第九城市 US NCTY	10.31	+1.48%	+0.1500	7.67萬	78.79萬	1.45億
CleanSpark, Inc. US CLSK	10.35	+1.47%	+0.1500	1,752.91萬	1.82億	29.09億
TeraWulf Inc. US WULF	10.76	+1.13%	+0.1200	2,810.00萬	3.04億	43.89億
Bit Digital, Inc. US BTBT	2.97	+0.85%	+0.0250	3,137.96萬	9,406.70萬	9.55億
Mawson Infrastructure Group Inc. US MIGI	0.404	+0.62%	+0.0025	24.05萬	9.56萬	842.18萬
嘉楠科技 US CAN	0.8244	+0.56%	+0.0046	2,533.28萬	2,065.39萬	3.87億
燦谷 US CANG	4.58	0.00%	0.0000	44.16萬	205.04萬	8.11億
Coinbase Global, Inc. US COIN	323.04	-0.28%	-0.9100	692.94萬	22.46億	830.21億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":10185.456,"timestamp":1757707199999,"preClose":10060.538,"halted":0,"volume":509113804,"delay":0,"changeRate":0.012417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":124.917969,"latestTime":"09-12 16:00:00 EDT","open":10059.813,"high":10256.005,"low":10059.813,"amount":10053556289.93982,"amplitude":0.019501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.813653,"peRate":30.050704,"turnoverRate":0.11785,"increases":18,"decrements":8,"flats":1,"marketCap":221935948767,"floatMarketCap":191882434782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":10256.005,"amplitude":0.019501,"preClose":10060.538,"low":10059.813,"pbRate":"2.813653","latestPrice":10185.456,"volume":509113804,"delay":0,"open":10059.813,"prevYearClose":8161.83,"prevWeekClose":10185.456,"prevMonthClose":9716.045,"prevQuarterClose":10824.647,"fiveDayClose":9612.895,"twentyDayClose":10305.64,"sixtyDayClose":9109.752,"secType":"PLATE","market":"US","turnoverRate":0.11785,"peRate":30.050704,"marketCap":221935948767,"floatMarketCap":191882434782,"timestamp":1757707199999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":18,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.144578,"change":2.04,"latestPrice":16.15,"close":16.15,"volume":9436205,"market":"US","high":16.18,"low":14.05,"preClose":14.11,"open":14.26,"turnoverRate":0.111176,"peRate":0,"amplitude":0.150957,"marketValue":3456100000,"askSize":400,"bidSize":2000,"askPrice":16.5,"bidPrice":16.24,"week52High":26.99,"week52Low":6.34,"changeRate5Day":0.307692,"changeRate20Day":0.171988,"changeRate60Day":0.271654,"changeRateWTD":0,"changeRateMTD":0.130161,"changeRateQTD":0.406794,"changeRateYTD":-0.25473,"amount":146618440.434208,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.890124,"volumeRatio":2.340123,"committee":0.666667,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":0.007486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370755475,"shortable":3,"shares":214000000,"floatShares":84876500,"hourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.15,"latestTime":"09:13 EDT","volume":71088,"amount":1152562.966368,"timestamp":1757942025657},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.15,"latestTime":"09:13 EDT","volume":71088,"amount":1152562.966368,"timestamp":1757942025657},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.15,"latestTime":"19:58 EDT","volume":118395,"amount":1910217.5005,"timestamp":1757721490827},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.15,"latestTime":"20250915 04:00 EDT","volume":34241,"amount":559872,"timestamp":1757923202492},"impliedVol":1.0225,"impliedVolPercentile":0.2329},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.127219,"change":0.43,"latestPrice":3.81,"close":3.81,"volume":49641807,"market":"US","high":3.815,"low":3.47,"preClose":3.38,"open":3.59,"turnoverRate":0.216776,"peRate":11.099135,"amplitude":0.102071,"marketValue":876299996.19,"askSize":567,"bidSize":1200,"askPrice":4.09,"bidPrice":4.08,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.432331,"changeRate20Day":0.693333,"changeRate60Day":1.164773,"changeRateWTD":0,"changeRateMTD":0.291525,"changeRateQTD":1.116667,"changeRateYTD":0.336842,"amount":181529321.086793,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.563367,"volumeRatio":2.055769,"committee":0.358234,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.005277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872490000,"shortable":3,"shares":229999999,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":3.81,"latestTime":"09:14 EDT","volume":1241282,"amount":5013134.953735,"timestamp":1757942097747},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":3.81,"latestTime":"09:14 EDT","volume":1241282,"amount":5013134.953735,"timestamp":1757942097747},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.81,"latestTime":"19:59 EDT","volume":1038887,"amount":4067328.6653,"timestamp":1757721594762},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.81,"latestTime":"20250915 04:00 EDT","volume":99534,"amount":409611,"timestamp":1757923202511},"impliedVol":1.4783,"impliedVolPercentile":0.9679},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.093137,"change":0.19,"latestPrice":2.23,"close":2.23,"volume":141015345,"market":"US","high":2.25,"low":2.04,"preClose":2.04,"open":2.12,"turnoverRate":0.26839,"peRate":0,"amplitude":0.102941,"marketValue":1232297136.99,"askSize":8582,"bidSize":5541,"askPrice":2.61,"bidPrice":2.6,"week52High":2.76,"week52Low":0.673,"changeRate5Day":0.728682,"changeRate20Day":0.755906,"changeRate60Day":1.775703,"changeRateWTD":0,"changeRateMTD":0.664179,"changeRateQTD":1.65413,"changeRateYTD":0.496644,"amount":302570201.096967,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.86011,"volumeRatio":1.946746,"committee":-0.155528,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.00791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1171668978.54,"shortable":3,"shares":552599613,"floatShares":525412098,"hourTrading":{"tag":"盘前","latestPrice":2.6091,"preClose":2.23,"latestTime":"09:14 EDT","volume":9400729,"amount":24557828.010247,"timestamp":1757942099033},"preHourTrading":{"tag":"盘前","latestPrice":2.6091,"preClose":2.23,"latestTime":"09:14 EDT","volume":9400729,"amount":24557828.010247,"timestamp":1757942099033},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.23,"latestTime":"19:59 EDT","volume":4474171,"amount":10276530.631228,"timestamp":1757721598427},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.23,"latestTime":"20250915 04:00 EDT","volume":285459,"amount":741961,"timestamp":1757923202514},"impliedVol":1.9101,"impliedVolPercentile":0.8233},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.088265,"change":0.88,"latestPrice":10.85,"close":10.85,"volume":32737478,"market":"US","high":10.93,"low":9.85,"preClose":9.97,"open":9.935,"turnoverRate":0.121701,"peRate":0,"amplitude":0.108325,"marketValue":4267116795.9,"askSize":1115,"bidSize":534,"askPrice":11.09,"bidPrice":11.05,"week52High":10.93,"week52Low":1.86,"changeRate5Day":0.442819,"changeRate20Day":1.039474,"changeRate60Day":1.94837,"changeRateWTD":0,"changeRateMTD":0.420157,"changeRateQTD":1.269874,"changeRateYTD":1.338362,"amount":346629422.147631,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":5.697815,"volumeRatio":0.699857,"committee":-0.352335,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918650000,"shortable":3,"shares":393282654,"floatShares":269000000,"hourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.85,"latestTime":"09:14 EDT","volume":518542,"amount":5674407.180168,"timestamp":1757942099334},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.85,"latestTime":"09:14 EDT","volume":518542,"amount":5674407.180168,"timestamp":1757942099334},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.85,"latestTime":"19:59 EDT","volume":272642,"amount":2951277.571,"timestamp":1757721581783},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.85,"latestTime":"20250915 04:00 EDT","volume":26668,"amount":289861,"timestamp":1757923202512},"impliedVol":1.3316,"impliedVolPercentile":0.8233},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.078829,"change":0.35,"latestPrice":4.79,"close":4.79,"volume":2620196,"market":"US","high":4.8,"low":4.445,"preClose":4.44,"open":4.445,"turnoverRate":0.167043,"peRate":0,"amplitude":0.079955,"marketValue":230172806.62,"askSize":200,"bidSize":200,"askPrice":4.68,"bidPrice":4.65,"week52High":8.49,"week52Low":1.05,"changeRate5Day":0.137767,"changeRate20Day":0.065628,"changeRate60Day":1.004184,"changeRateWTD":0,"changeRateMTD":0.145933,"changeRateQTD":1.177273,"changeRateYTD":0.939271,"amount":12149960.269102,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":8.147164,"volumeRatio":1.120479,"committee":0,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":0.012664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75134982,"shortable":3,"shares":48052778,"floatShares":15685800,"hourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.79,"latestTime":"09:14 EDT","volume":48775,"amount":229981.992408,"timestamp":1757942072802},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.79,"latestTime":"09:14 EDT","volume":48775,"amount":229981.992408,"timestamp":1757942072802},"postHourTrading":{"tag":"盘后","latestPrice":4.7201,"preClose":4.79,"latestTime":"19:59 EDT","volume":83307,"amount":394978.0987,"timestamp":1757721590621},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.79,"latestTime":"20250915 04:00 EDT","volume":7629,"amount":36366,"timestamp":1757923202482},"impliedVol":1.9501,"impliedVolPercentile":0.3784},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.044289,"change":0.19,"latestPrice":4.48,"close":4.48,"volume":35737,"market":"US","high":4.55,"low":4.2,"preClose":4.29,"open":4.2811,"turnoverRate":0.008214,"peRate":0,"amplitude":0.081585,"marketValue":28137083.52,"askSize":60,"bidSize":100,"askPrice":4.54,"bidPrice":4.39,"week52High":10.94,"week52Low":3,"changeRate5Day":0.154609,"changeRate20Day":0.148718,"changeRate60Day":0.227397,"changeRateWTD":0,"changeRateMTD":0.064133,"changeRateQTD":0.357576,"changeRateYTD":-0.216783,"amount":156775.870378,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.110933,"volumeRatio":3.932195,"committee":0.25,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19490688,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"09:14 EDT","volume":6,"amount":26.34,"timestamp":1757942045984},"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.39,"latestTime":"09:14 EDT","volume":6,"amount":26.34,"timestamp":1757942045984},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"17:54 EDT","volume":5,"amount":21.87,"timestamp":1757714045293},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038192,"change":0.6,"latestPrice":16.31,"close":16.31,"volume":70580364,"market":"US","high":16.64,"low":15.58,"preClose":15.71,"open":15.84,"turnoverRate":0.209437,"peRate":9.398052,"amplitude":0.067473,"marketValue":6042168022.8,"askSize":677,"bidSize":547,"askPrice":16.26,"bidPrice":16.25,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.073733,"changeRate20Day":0.035556,"changeRate60Day":0.111793,"changeRateWTD":0,"changeRateMTD":0.020651,"changeRateQTD":0.040179,"changeRateYTD":-0.02743,"amount":1144509480.583672,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.737653,"pbRate":1.260978,"volumeRatio":1.151364,"committee":-0.106209,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496470000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.31,"latestTime":"09:14 EDT","volume":424548,"amount":6885268.51824,"timestamp":1757942087310},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.31,"latestTime":"09:14 EDT","volume":424548,"amount":6885268.51824,"timestamp":1757942087310},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":16.39,"preClose":16.31,"latestTime":"20250915 04:00 EDT","volume":124389,"amount":2028527,"timestamp":1757923202514},"impliedVol":0.7386,"impliedVolPercentile":0.1205},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.03379,"change":1.11,"latestPrice":33.96,"close":33.96,"volume":21067835,"market":"US","high":34.08,"low":32.3402,"preClose":32.85,"open":33.28,"turnoverRate":0.092403,"peRate":87.076926,"amplitude":0.052962,"marketValue":9236457644.16,"askSize":100,"bidSize":70,"askPrice":35.09,"bidPrice":35.06,"week52High":34.08,"week52Low":5.125,"changeRate5Day":0.298662,"changeRate20Day":0.779874,"changeRate60Day":2.475947,"changeRateWTD":0,"changeRateMTD":0.282477,"changeRateQTD":1.330817,"changeRateYTD":2.458248,"amount":704240991.086121,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":83.819773,"pbRate":5.081991,"volumeRatio":0.586794,"committee":-0.865471,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7742879966.04,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":35.0599,"preClose":33.96,"latestTime":"09:14 EDT","volume":614240,"amount":21457102.18784,"timestamp":1757942098380},"preHourTrading":{"tag":"盘前","latestPrice":35.0599,"preClose":33.96,"latestTime":"09:14 EDT","volume":614240,"amount":21457102.18784,"timestamp":1757942098380},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.96,"latestTime":"19:59 EDT","volume":185857,"amount":6307189.3611,"timestamp":1757721599718},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":33.96,"latestTime":"20250915 04:00 EDT","volume":194075,"amount":6806639,"timestamp":1757923202513},"impliedVol":0.9824,"impliedVolPercentile":0.261},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.029095,"change":0.119,"latestPrice":4.209,"close":4.209,"volume":47243,"market":"US","high":4.31,"low":3.8,"preClose":4.09,"open":3.99,"turnoverRate":0.02771,"peRate":0,"amplitude":0.124694,"marketValue":9975308.955,"askSize":100,"bidSize":500,"askPrice":6.06,"bidPrice":3.5,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.209448,"changeRate20Day":0.021999,"changeRate60Day":0.054914,"changeRateWTD":0,"changeRateMTD":0.119415,"changeRateQTD":0.104753,"changeRateYTD":-0.592684,"amount":192964.296077,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.995403,"volumeRatio":1.533874,"committee":0.666667,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":-0.02114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175978.817,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.2,"latestTime":"08:00 EDT","volume":51,"amount":204,"timestamp":1757937601440},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.2,"latestTime":"08:00 EDT","volume":51,"amount":204,"timestamp":1757937601440},"postHourTrading":{"tag":"盘后","latestPrice":4.2001,"preClose":4.209,"latestTime":"18:29 EDT","volume":426,"amount":1793.62,"timestamp":1757716174396},"overnightTrading":{"tag":"夜盘","latestPrice":4.209,"preClose":4.209,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.1467,"impliedVolPercentile":0.6807},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016625,"change":5.42,"latestPrice":331.44,"close":331.44,"volume":10809904,"market":"US","high":336.1301,"low":327.6,"preClose":326.02,"open":329.15,"turnoverRate":0.041102,"peRate":0,"amplitude":0.026164,"marketValue":93980788753.68,"askSize":15,"bidSize":1,"askPrice":329.99,"bidPrice":329.52,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.01319,"changeRate20Day":-0.111278,"changeRate60Day":-0.116584,"changeRateWTD":0,"changeRateMTD":-0.008881,"changeRateQTD":-0.180071,"changeRateYTD":0.144396,"amount":3583618761.648926,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.9795,"volumeRatio":1.12977,"committee":-0.875,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87168720000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘前","latestPrice":329.66,"preClose":331.44,"latestTime":"09:14 EDT","volume":97728,"amount":32275333.61856,"timestamp":1757942093511},"preHourTrading":{"tag":"盘前","latestPrice":329.66,"preClose":331.44,"latestTime":"09:14 EDT","volume":97728,"amount":32275333.61856,"timestamp":1757942093511},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":330.32,"preClose":331.44,"latestTime":"20250915 04:00 EDT","volume":54951,"amount":18158643,"timestamp":1757923202525},"impliedVol":0.629,"impliedVolPercentile":0.0602},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.015335,"change":0.24,"latestPrice":15.89,"close":15.89,"volume":39962179,"market":"US","high":15.99,"low":15.545,"preClose":15.65,"open":15.89,"turnoverRate":0.116208,"peRate":0,"amplitude":0.028435,"marketValue":5873312330.2,"askSize":500,"bidSize":513,"askPrice":16.02,"bidPrice":16,"week52High":16.83,"week52Low":6.19,"changeRate5Day":0.195636,"changeRate20Day":0.297143,"changeRate60Day":0.644928,"changeRateWTD":0,"changeRateMTD":0.154797,"changeRateQTD":0.406195,"changeRateYTD":0.556317,"amount":630882336.318842,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":40.084862,"pbRate":1.781997,"volumeRatio":0.841622,"committee":0.012833,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464340070.63,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":16.0191,"preClose":15.89,"latestTime":"09:14 EDT","volume":137096,"amount":2182733.589228,"timestamp":1757942081351},"preHourTrading":{"tag":"盘前","latestPrice":16.0191,"preClose":15.89,"latestTime":"09:14 EDT","volume":137096,"amount":2182733.589228,"timestamp":1757942081351},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":368285,"amount":5844799.1236,"timestamp":1757721587010},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.89,"latestTime":"20250915 04:00 EDT","volume":37564,"amount":596657,"timestamp":1757923202518},"impliedVol":0.911,"impliedVolPercentile":0.3253},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.015019,"change":0.48,"latestPrice":32.44,"close":32.44,"volume":3817299,"market":"US","high":32.83,"low":31.79,"preClose":31.96,"open":32.22,"turnoverRate":0.045292,"peRate":21.888925,"amplitude":0.032541,"marketValue":3423325984.32,"askSize":243,"bidSize":700,"askPrice":33.5,"bidPrice":33.09,"week52High":32.83,"week52Low":10.04,"changeRate5Day":0.278172,"changeRate20Day":0.363025,"changeRate60Day":0.909358,"changeRateWTD":0,"changeRateMTD":0.213618,"changeRateQTD":0.744086,"changeRateYTD":0.583211,"amount":123473205.631519,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":8.926201,"pbRate":2.702363,"volumeRatio":0.621388,"committee":0.484624,"roa":0.133239,"roe":0.149498,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2734104836,"shortable":3,"shares":105527928,"floatShares":84281900,"hourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.44,"latestTime":"09:14 EDT","volume":37390,"amount":1228030.65414,"timestamp":1757942062228},"preHourTrading":{"tag":"盘前","latestPrice":33.26,"preClose":32.44,"latestTime":"09:14 EDT","volume":37390,"amount":1228030.65414,"timestamp":1757942062228},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.44,"latestTime":"19:55 EDT","volume":75605,"amount":2452859.708372,"timestamp":1757721323201},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.44,"latestTime":"20250915 04:00 EDT","volume":8212,"amount":264513,"timestamp":1757923202483},"impliedVol":0.9684,"impliedVolPercentile":0.3855},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.014764,"change":0.15,"latestPrice":10.31,"close":10.31,"volume":76692,"market":"US","high":10.4,"low":10.02,"preClose":10.16,"open":10.06,"turnoverRate":0.018751,"peRate":0,"amplitude":0.037402,"marketValue":144983158.42,"askSize":500,"bidSize":28,"askPrice":11.52,"bidPrice":10.31,"week52High":20.59,"week52Low":6.28,"changeRate5Day":0.06784,"changeRate20Day":0.260391,"changeRate60Day":0.378342,"changeRateWTD":0,"changeRateMTD":0.126161,"changeRateQTD":0.325193,"changeRateYTD":-0.290922,"amount":787911.094002,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.428122,"volumeRatio":0.90824,"committee":-0.893939,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42167900,"shortable":3,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"08:30 EDT","volume":101,"amount":1041.740058,"timestamp":1757939429789},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.31,"latestTime":"08:30 EDT","volume":101,"amount":1041.740058,"timestamp":1757939429789},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:16 EDT","volume":87,"amount":875.58,"timestamp":1757718998427},"overnightTrading":{"tag":"夜盘","latestPrice":10.31,"preClose":10.31,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.014706,"change":0.15,"latestPrice":10.35,"close":10.35,"volume":17529122,"market":"US","high":10.54,"low":10.0624,"preClose":10.2,"open":10.18,"turnoverRate":0.064224,"peRate":10.545965,"amplitude":0.046824,"marketValue":2909213003.7,"askSize":200,"bidSize":500,"askPrice":10.41,"bidPrice":10.4,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.12013,"changeRate20Day":0.040201,"changeRate60Day":0.162921,"changeRateWTD":0,"changeRateMTD":0.092925,"changeRateQTD":-0.06165,"changeRateYTD":0.123779,"amount":181980205.878695,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.355085,"volumeRatio":0.834483,"committee":0,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824892950.95,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":10.4001,"preClose":10.35,"latestTime":"09:13 EDT","volume":220428,"amount":2283433.710948,"timestamp":1757942029618},"preHourTrading":{"tag":"盘前","latestPrice":10.4001,"preClose":10.35,"latestTime":"09:13 EDT","volume":220428,"amount":2283433.710948,"timestamp":1757942029618},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.35,"latestTime":"20250915 04:00 EDT","volume":89201,"amount":924275,"timestamp":1757923202511},"impliedVol":0.7219,"impliedVolPercentile":0.0522},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":28100040,"market":"US","high":11.08,"low":10.48,"preClose":10.64,"open":10.675,"turnoverRate":0.095578,"peRate":0,"amplitude":0.056391,"marketValue":4389479129.32,"askSize":600,"bidSize":500,"askPrice":10.89,"bidPrice":10.87,"week52High":11.23,"week52Low":2.06,"changeRate5Day":0.178532,"changeRate20Day":0.235362,"changeRate60Day":1.724051,"changeRateWTD":0,"changeRateMTD":0.138624,"changeRateQTD":1.456621,"changeRateYTD":0.90106,"amount":304458869.595795,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":26.593395,"volumeRatio":0.595705,"committee":-0.090909,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163440000,"shortable":3,"shares":407944157,"floatShares":294000000,"hourTrading":{"tag":"盘前","latestPrice":10.8702,"preClose":10.76,"latestTime":"09:14 EDT","volume":257031,"amount":2774756.569896,"timestamp":1757942089852},"preHourTrading":{"tag":"盘前","latestPrice":10.8702,"preClose":10.76,"latestTime":"09:14 EDT","volume":257031,"amount":2774756.569896,"timestamp":1757942089852},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:59 EDT","volume":205284,"amount":2205470.6844,"timestamp":1757721597115},"overnightTrading":{"tag":"夜盘","latestPrice":10.77,"preClose":10.76,"latestTime":"20250915 04:00 EDT","volume":13335,"amount":144592,"timestamp":1757923202525},"impliedVol":0.9076,"impliedVolPercentile":0.0522},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.008489,"change":0.025,"latestPrice":2.97,"close":2.97,"volume":31379568,"market":"US","high":3.155,"low":2.91,"preClose":2.945,"open":2.96,"turnoverRate":0.102431,"peRate":15.631661,"amplitude":0.083192,"marketValue":954655184.34,"askSize":17151,"bidSize":2950,"askPrice":2.98,"bidPrice":2.97,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.183267,"changeRate20Day":-0.068966,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0.155642,"changeRateQTD":0.356164,"changeRateYTD":0.013652,"amount":94066979.127789,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.725934,"pbRate":1.529556,"volumeRatio":1.202814,"committee":-0.706482,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909858917.88,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.97,"latestTime":"09:14 EDT","volume":414762,"amount":1233971.988917,"timestamp":1757942073828},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.97,"latestTime":"09:14 EDT","volume":414762,"amount":1233971.988917,"timestamp":1757942073828},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:59 EDT","volume":355299,"amount":1049488.5028,"timestamp":1757721598668},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":2.97,"latestTime":"20250915 04:00 EDT","volume":18100,"amount":53685,"timestamp":1757923202507},"impliedVol":1.0032,"impliedVolPercentile":0.3133},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.006227,"change":0.0025,"latestPrice":0.404,"close":0.404,"volume":240456,"market":"US","high":0.423,"low":0.361,"preClose":0.4015,"open":0.4,"turnoverRate":0.013957,"peRate":0,"amplitude":0.154421,"marketValue":8421825.208,"askSize":100,"bidSize":2000,"askPrice":0.5717,"bidPrice":0.381,"week52High":2.33,"week52Low":0.28,"changeRate5Day":0.328947,"changeRate20Day":-0.140426,"changeRate60Day":-0.060684,"changeRateWTD":0,"changeRateMTD":-0.002469,"changeRateQTD":0.062878,"changeRateYTD":-0.51489,"amount":95620.016531,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-1.009823,"volumeRatio":0.589761,"committee":0.904762,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0.017632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6960071.6,"shortable":3,"shares":20846102,"floatShares":17227900,"hourTrading":{"tag":"盘前","latestPrice":0.3805,"preClose":0.404,"latestTime":"08:00 EDT","volume":478,"amount":192.089195,"timestamp":1757937607763},"preHourTrading":{"tag":"盘前","latestPrice":0.3805,"preClose":0.404,"latestTime":"08:00 EDT","volume":478,"amount":192.089195,"timestamp":1757937607763},"postHourTrading":{"tag":"盘后","latestPrice":0.4043,"preClose":0.404,"latestTime":"19:57 EDT","volume":5782,"amount":2395.5463,"timestamp":1757721472479},"overnightTrading":{"tag":"夜盘","latestPrice":0.404,"preClose":0.404,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.005611,"change":0.0046,"latestPrice":0.8244,"close":0.8244,"volume":25332780,"market":"US","high":0.8357,"low":0.8,"preClose":0.8198,"open":0.82,"turnoverRate":0.059589,"peRate":0,"amplitude":0.043547,"marketValue":386646265.2852,"askSize":931,"bidSize":10,"askPrice":0.8329,"bidPrice":0.828,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.167871,"changeRate20Day":0.059776,"changeRate60Day":0.256707,"changeRateWTD":0,"changeRateMTD":0.106577,"changeRateQTD":0.333333,"changeRateYTD":-0.597854,"amount":20653860.523303,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.194817,"volumeRatio":0.877933,"committee":-0.978746,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.015271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350471098.6452,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.8244,"latestTime":"09:12 EDT","volume":499314,"amount":415795.295093,"timestamp":1757941961557},"preHourTrading":{"tag":"盘前","latestPrice":0.829,"preClose":0.8244,"latestTime":"09:12 EDT","volume":499314,"amount":415795.295093,"timestamp":1757941961557},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.8244,"latestTime":"19:59 EDT","volume":319156,"amount":262150.5066,"timestamp":1757721574045},"overnightTrading":{"tag":"夜盘","latestPrice":0.821,"preClose":0.8244,"latestTime":"20250915 04:00 EDT","volume":16719,"amount":13621,"timestamp":1757923202496},"impliedVol":2.219,"impliedVolPercentile":0.8956},{"symbol":"CANG","nameCN":"燦谷","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":441637,"market":"US","high":4.78,"low":4.57,"preClose":4.58,"open":4.61,"turnoverRate":0.003807,"peRate":0,"amplitude":0.045852,"marketValue":810660000,"askSize":100,"bidSize":500,"askPrice":4.74,"bidPrice":4.63,"week52High":9.66,"week52Low":1.46,"changeRate5Day":-0.09127,"changeRate20Day":-0.05176,"changeRate60Day":0.002188,"changeRateWTD":0,"changeRateMTD":-0.039832,"changeRateQTD":-0.05567,"changeRateYTD":0.040909,"amount":2050428.619232,"eps":-2.940481,"lyrEps":0.394583,"lyrPeRate":11.60719,"pbRate":0.172268,"volumeRatio":0.473159,"committee":0.666667,"roa":0.020382,"roe":-0.325455,"changeRate5Min":-0.003395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531279995.42,"shortable":3,"shares":177000000,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.58,"latestTime":"09:14 EDT","volume":2736,"amount":12754.725019,"timestamp":1757942099184},"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.58,"latestTime":"09:14 EDT","volume":2736,"amount":12754.725019,"timestamp":1757942099184},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.58,"latestTime":"19:54 EDT","volume":4465,"amount":20547.7906,"timestamp":1757721240960},"overnightTrading":{"tag":"夜盘","latestPrice":4.68,"preClose":4.58,"latestTime":"20250915 04:00 EDT","volume":100,"amount":467,"timestamp":1757923202515},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002809,"change":-0.91,"latestPrice":323.04,"close":323.04,"volume":6929358,"market":"US","high":329.49,"low":319.8,"preClose":323.95,"open":328.025,"turnoverRate":0.032669,"peRate":31.148067,"amplitude":0.029912,"marketValue":83021279676.96,"askSize":80,"bidSize":45,"askPrice":321.7,"bidPrice":321.39,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.080148,"changeRate20Day":-0.005694,"changeRate60Day":0.272563,"changeRateWTD":0,"changeRateMTD":0.060747,"changeRateQTD":-0.078319,"changeRateYTD":0.301007,"amount":2245758870.238586,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.000503,"pbRate":6.864162,"volumeRatio":0.737029,"committee":-0.28,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68520015046.08,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘前","latestPrice":321.39,"preClose":323.04,"latestTime":"09:14 EDT","volume":159549,"amount":51415319.4009,"timestamp":1757942099916},"preHourTrading":{"tag":"盘前","latestPrice":321.39,"preClose":323.04,"latestTime":"09:14 EDT","volume":159549,"amount":51415319.4009,"timestamp":1757942099916},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.04,"latestTime":"19:59 EDT","volume":147768,"amount":47740636.7698,"timestamp":1757721597923},"overnightTrading":{"tag":"夜盘","latestPrice":323.96,"preClose":323.04,"latestTime":"20250915 04:00 EDT","volume":43947,"amount":14237058,"timestamp":1757923202517},"impliedVol":0.5637,"impliedVolPercentile":0.0361}]}}}