美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,929.86

-61.4863-0.88%

漲家數：11

跌家數：14

平家數：2

市盈率：- -

高：7,125.50

開：6,989.72

低：6,864.78

收：6,990.76

成交量：2.15億

成交額：59.85億

市值：1,775.81億

流通市值：1,478.49億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第九城市 US NCTY	5.176	-4.85%	-0.2640	3.91萬	20.39萬	7,905.39萬
Solana US HSDT	1.655	-5.43%	-0.0950	22.85萬	38.31萬	9,593.45萬
Strategy US MSTR	123.98	-5.46%	-7.1600	1,052.65萬	13.32億	434.49億
Argo Blockchain Plc US ARBK	3.7552	-6.12%	-0.2448	6,980	2.68萬	5,495.70萬
億邦國際 US EBON	1.95	-10.55%	-0.2300	6,206	1.23萬	1,276.06萬
Mega Matrix US MPU	0.3004	-11.62%	-0.0395	40.34萬	12.25萬	2,037.17萬
Abits US ABTS	1.155	-13.16%	-0.1750	11.56萬	13.54萬	342.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6929.2705,"timestamp":1781637372579,"preClose":6990.757,"halted":0,"volume":214734573,"delay":0,"changeRate":-0.008795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-61.486328,"latestTime":"06-16 15:16:12 EDT","open":6989.7246,"high":7125.496,"low":6864.7812,"amount":5984501378.730128,"amplitude":0.037294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1781640000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.67636,"peRate":-9.009971,"turnoverRate":0.052944,"increases":11,"decrements":14,"flats":0,"marketCap":177580632146.75,"floatMarketCap":147849434214.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7125.496,"amplitude":0.037294,"preClose":6990.757,"low":6864.7812,"pbRate":"2.67636","latestPrice":6929.856,"volume":214726551,"delay":0,"open":6989.7246,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6334.294,"twentyDayClose":7123.042,"sixtyDayClose":5967.525,"secType":"PLATE","market":"US","turnoverRate":0.052938,"peRate":-9.009971,"marketCap":177661085522.75,"floatMarketCap":147918395814.5,"timestamp":1781637369633,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":11,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.048529,"change":-0.264,"latestPrice":5.176,"close":5.176,"volume":39070,"market":"US","high":5.31,"low":5.07,"preClose":5.44,"open":5.205,"turnoverRate":0.007582,"peRate":0,"amplitude":0.044118,"marketValue":79053912.392,"askSize":100,"bidSize":200,"askPrice":5.3,"bidPrice":5.08,"week52High":11.6,"week52Low":4.2,"changeRate5Day":0.189885,"changeRate20Day":-0.028893,"changeRate60Day":-0.032523,"changeRateWTD":0.09661,"changeRateMTD":-0.01597,"changeRateQTD":-0.055474,"changeRateYTD":-0.187441,"amount":203901.238637,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.414155,"volumeRatio":1.210598,"committee":0.333333,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26671410.4,"shortable":0,"shares":15273167,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.44,"latestTime":"07:07 EDT","volume":50,"amount":269.5,"timestamp":1781608041050,"change":-0.05000000000000071,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.44,"latestTime":"19:53 EDT","volume":122,"amount":665.6038,"timestamp":1781567614177,"change":0.019999999999999574,"changeRate":0.0036764705882352156},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260616 04:00 EDT","volume":0,"amount":0,"timestamp":1781596800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.054286,"change":-0.095,"latestPrice":1.655,"close":1.655,"volume":228458,"market":"US","high":1.78,"low":1.62,"preClose":1.75,"open":1.77,"turnoverRate":0.005371,"peRate":0,"amplitude":0.091429,"marketValue":95934542.605,"askSize":300,"bidSize":250,"askPrice":1.67,"bidPrice":1.63,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.118243,"changeRate20Day":-0.240826,"changeRate60Day":-0.188725,"changeRateWTD":0.074675,"changeRateMTD":-0.131234,"changeRateQTD":-0.043353,"changeRateYTD":-0.427336,"amount":383073.03935,"eps":-109.6343,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":0.48477,"volumeRatio":0.693448,"committee":-0.090909,"roa":-2.077989,"roe":-1.374164,"changeRate5Min":0.00303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70393770,"shortable":3,"shares":57966491,"floatShares":42534000,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.75,"latestTime":"09:14 EDT","volume":7483,"amount":13118.734647,"timestamp":1781615671037,"change":0.050000000000000044,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"19:58 EDT","volume":4570,"amount":8063.9488,"timestamp":1781567886850,"change":0.020000000000000018,"changeRate":0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260616 04:00 EDT","volume":31,"amount":54,"timestamp":1781596801745,"change":0,"changeRate":0},"impliedVol":3.4184,"impliedVolPercentile":0.9389},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.054598,"change":-7.16,"latestPrice":123.98,"close":123.98,"volume":10526495,"market":"US","high":131.695,"low":123.84,"preClose":131.14,"open":129.2,"turnoverRate":0.032064,"peRate":0,"amplitude":0.059898,"marketValue":43448527170.56,"askSize":1,"bidSize":516,"askPrice":123.95,"bidPrice":123.91,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.059477,"changeRate20Day":-0.255956,"changeRate60Day":-0.086098,"changeRateWTD":0.000081,"changeRateMTD":-0.220693,"changeRateQTD":-0.006571,"changeRateYTD":-0.184074,"amount":1332356619.174614,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.185455,"volumeRatio":0.635119,"committee":-0.985586,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40702123574.340004,"shortable":3,"shares":350447872,"floatShares":328295883,"preHourTrading":{"tag":"盘前","latestPrice":129.37,"preClose":131.14,"latestTime":"09:29 EDT","volume":190110,"amount":24886836.2316,"timestamp":1781616599999,"change":-1.7699999999999818,"changeRate":-0.013497026078999405},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":131.14,"latestTime":"19:59 EDT","volume":1545609,"amount":202508758.326578,"timestamp":1781567996148,"change":-1.1399999999999864,"changeRate":-0.008692999847491127},"overnightTrading":{"tag":"夜盘","latestPrice":131.08999633789062,"preClose":131.13999938964844,"latestTime":"20260616 04:00 EDT","volume":126050,"amount":16386306,"timestamp":1781596801749,"change":-0.0500030517578125,"changeRate":-0.00038129519590160605},"impliedVol":0.8593,"impliedVolPercentile":0.6773},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.0612,"change":-0.2448,"latestPrice":3.7552,"close":3.7552,"volume":6980,"market":"US","high":3.95,"low":3.75,"preClose":4,"open":3.89,"turnoverRate":0.000525,"peRate":0.748232,"amplitude":0.05,"marketValue":54956976.48,"askSize":2,"bidSize":131,"askPrice":3.93,"bidPrice":3.72,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.009462,"changeRate20Day":-0.034653,"changeRate60Day":0.29169,"changeRateWTD":0.023215,"changeRateMTD":-0.024623,"changeRateQTD":0.308432,"changeRateYTD":0.101232,"amount":26767.895875,"eps":5.018766,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.260231,"volumeRatio":0.592878,"committee":0.969925,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49969319.84,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:21 EDT","volume":197,"amount":773.673313,"timestamp":1781616072667,"change":-0.04999999999999982,"changeRate":-0.012499999999999956},"postHourTrading":{"tag":"盘后","latestPrice":3.9105,"preClose":3.95,"latestTime":"19:47 EDT","volume":481,"amount":1923.549,"timestamp":1781567258466,"change":-0.03950000000000031,"changeRate":-0.010000000000000078},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260616 04:00 EDT","volume":0,"amount":0,"timestamp":1781596800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.92},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.105505,"change":-0.23,"latestPrice":1.95,"close":1.95,"volume":6206,"market":"US","high":2.045,"low":1.9373,"preClose":2.18,"open":1.9404,"turnoverRate":0.001426,"peRate":0,"amplitude":0.049404,"marketValue":12760605,"askSize":185,"bidSize":100,"askPrice":1.99,"bidPrice":1.87,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.109589,"changeRate20Day":-0.0625,"changeRate60Day":-0.16309,"changeRateWTD":-0.025,"changeRateMTD":-0.088785,"changeRateQTD":0.133721,"changeRateYTD":-0.362745,"amount":12277.741723,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.052248,"volumeRatio":0.27813,"committee":-0.298246,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8483670,"shortable":3,"shares":6543900,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"18:59 EDT","volume":59,"amount":120.3,"timestamp":1781564350435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1600000858306885,"latestTime":"20260616 04:00 EDT","volume":10,"amount":22,"timestamp":1781596800000,"change":-0.009999990463256836,"changeRate":-0.0046296250305059876},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.116211,"change":-0.0395,"latestPrice":0.3004,"close":0.3004,"volume":403363,"market":"US","high":0.3173,"low":0.2945,"preClose":0.3399,"open":0.3112,"turnoverRate":0.006534,"peRate":0,"amplitude":0.067079,"marketValue":20371656.04,"askSize":200,"bidSize":500,"askPrice":0.3044,"bidPrice":0.2949,"week52High":4.44,"week52Low":0.21,"changeRate5Day":-0.139994,"changeRate20Day":-0.518049,"changeRate60Day":-0.638072,"changeRateWTD":-0.291676,"changeRateMTD":-0.247118,"changeRateQTD":-0.604737,"changeRateYTD":-0.66989,"amount":122514.446177,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":1.127262,"volumeRatio":0.012587,"committee":0.428571,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18545914.96,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.3155,"preClose":0.3399,"latestTime":"09:02 EDT","volume":33903,"amount":10737.619158,"timestamp":1781614933145,"change":-0.024399999999999977,"changeRate":-0.07178581935863483},"postHourTrading":{"tag":"盘后","latestPrice":0.3106,"preClose":0.3399,"latestTime":"19:58 EDT","volume":27321,"amount":8644.3914,"timestamp":1781567911544,"change":-0.029299999999999993,"changeRate":-0.08620182406590172},"overnightTrading":{"tag":"夜盘","latestPrice":0.329800009727478,"preClose":0.3398999869823456,"latestTime":"20260616 04:00 EDT","volume":3015,"amount":989,"timestamp":1781596801577,"change":-0.010099977254867554,"changeRate":-0.029714556168524205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.131579,"change":-0.175,"latestPrice":1.155,"close":1.155,"volume":115590,"market":"US","high":1.3697,"low":1.12,"preClose":1.33,"open":1.3693,"turnoverRate":0.067803,"peRate":0,"amplitude":0.187744,"marketValue":3420417,"askSize":30,"bidSize":1955,"askPrice":1.17,"bidPrice":1.13,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.125,"changeRate20Day":0.272026,"changeRate60Day":-0.547945,"changeRateWTD":-0.150735,"changeRateMTD":0.164667,"changeRateQTD":-0.25,"changeRateYTD":-0.775728,"amount":135406.846669,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.439884,"volumeRatio":0.415884,"committee":0.969773,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1969044,"shortable":3,"shares":2961400,"floatShares":1704800,"preHourTrading":{"tag":"盘前","latestPrice":1.324,"preClose":1.33,"latestTime":"09:14 EDT","volume":736,"amount":976.510301,"timestamp":1781615670368,"change":-0.006000000000000005,"changeRate":-0.0045112781954887255},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:42 EDT","volume":921,"amount":1219.562,"timestamp":1781566964056,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260616 04:00 EDT","volume":439,"amount":587,"timestamp":1781596801164,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}