美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,514.61

+8.790.14%

漲家數：7

跌家數：16

平家數：3

市盈率：- -

高：6,644.97

開：6,508.28

低：6,467.58

收：6,506.00

成交量：1.00億

成交額：35.25億

市值：1,726.31億

流通市值：1,534.07億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Digital, Inc. US BTBT	1.5701	-3.67%	-0.0599	598.77萬	951.37萬	5.67億
Digi Power X Inc. US DGXX	3.695	-3.78%	-0.1450	98.76萬	368.60萬	3.75億
IREN Ltd US IREN	40.055	-4.08%	-1.7050	1,448.80萬	5.86億	157.82億
CleanSpark, Inc. US CLSK	12.1965	-4.27%	-0.5435	621.73萬	7,648.64萬	31.17億
TeraWulf Inc. US WULF	14.675	-5.26%	-0.8150	1,552.67萬	2.32億	73.22億
嘉楠科技 US CAN	0.3284	-6.22%	-0.0218	473.63萬	160.57萬	2.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6514.788,"timestamp":1791214293981,"preClose":6506.001,"halted":0,"volume":100440639,"delay":0,"changeRate":0.001351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.787109,"latestTime":"10-05 11:31:34 EDT","open":6508.2783,"high":6644.9653,"low":6467.5767,"amount":3524697532.858693,"amplitude":0.027265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.95075,"peRate":-3.954182,"turnoverRate":0.022809,"increases":7,"decrements":16,"flats":1,"marketCap":172631464970.25,"floatMarketCap":153406853153.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6644.9653,"amplitude":0.027265,"preClose":6506.001,"low":6467.5767,"pbRate":"2.95075","latestPrice":6514.608,"volume":100457167,"delay":0,"open":6508.2783,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6625.276,"twentyDayClose":6416.6426,"sixtyDayClose":5626.6543,"secType":"PLATE","market":"US","turnoverRate":0.022814,"peRate":-3.954182,"marketCap":172626959530.25,"floatMarketCap":153402927745.25,"timestamp":1791214298330,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":16,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.036748,"change":-0.0599,"latestPrice":1.5701,"close":1.5701,"volume":5987706,"market":"US","high":1.66,"low":1.56,"preClose":1.63,"open":1.65,"turnoverRate":0.016893,"peRate":0,"amplitude":0.06135,"marketValue":566806100,"askSize":61839,"bidSize":31665,"askPrice":1.58,"bidPrice":1.57,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.065417,"changeRate20Day":-0.042622,"changeRate60Day":-0.070947,"changeRateWTD":-0.036748,"changeRateMTD":-0.036748,"changeRateQTD":-0.036748,"changeRateYTD":-0.169259,"amount":9513681.72623,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.46798,"volumeRatio":1.0631,"committee":-0.322558,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556518669.7714,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":110727,"amount":182534.622134,"timestamp":1791206969213,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.63,"latestTime":"19:58 EDT","volume":175306,"amount":285465.5288,"timestamp":1790985491928,"change":0.00020000000000020002,"changeRate":0.0001226993865031902},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20261005 04:00 EDT","volume":21244,"amount":35098,"timestamp":1791187202200,"change":0,"changeRate":0},"impliedVol":1.0702,"impliedVolPercentile":0.3745},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.03776,"change":-0.145,"latestPrice":3.695,"close":3.695,"volume":987606,"market":"US","high":3.88,"low":3.66,"preClose":3.84,"open":3.85,"turnoverRate":0.010822,"peRate":0,"amplitude":0.057292,"marketValue":374660762.16,"askSize":3824,"bidSize":1536,"askPrice":3.7,"bidPrice":3.69,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.124408,"changeRate20Day":-0.014667,"changeRate60Day":-0.178889,"changeRateWTD":-0.03776,"changeRateMTD":-0.09878,"changeRateQTD":-0.09878,"changeRateYTD":0.44902,"amount":3686015.544446,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.413658,"volumeRatio":1.324677,"committee":-0.511462,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337213829,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.84,"latestTime":"09:28 EDT","volume":11687,"amount":45511.887047,"timestamp":1791206880034,"change":0.020000000000000018,"changeRate":0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.8689,"preClose":3.84,"latestTime":"19:59 EDT","volume":64616,"amount":248670.9103,"timestamp":1790985557741,"change":0.028900000000000148,"changeRate":0.007526041666666705},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.8399999141693115,"latestTime":"20261005 04:00 EDT","volume":1214,"amount":4735,"timestamp":1791187202102,"change":0.07000017166137695,"changeRate":0.018229211777604882},"impliedVol":1.0556,"impliedVolPercentile":0.1097},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.040829,"change":-1.705,"latestPrice":40.055,"close":40.055,"volume":14488045,"market":"US","high":42.2,"low":39.965,"preClose":41.76,"open":41.995,"turnoverRate":0.041873,"peRate":0,"amplitude":0.05352,"marketValue":15781670000,"askSize":398,"bidSize":865,"askPrice":40.06,"bidPrice":40.05,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.039909,"changeRate20Day":-0.103514,"changeRate60Day":-0.026373,"changeRateWTD":-0.040829,"changeRateMTD":-0.020181,"changeRateQTD":-0.020181,"changeRateYTD":0.060498,"amount":585953279.631996,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.770456,"volumeRatio":1.401735,"committee":0.072536,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13859030000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.76,"latestTime":"09:29 EDT","volume":449498,"amount":18863237.50976,"timestamp":1791206999999,"change":0.240000000000002,"changeRate":0.005747126436781657},"postHourTrading":{"tag":"盘后","latestPrice":41.7001,"preClose":41.76,"latestTime":"19:59 EDT","volume":1237619,"amount":51710444.3581,"timestamp":1790985589817,"change":-0.059899999999998954,"changeRate":-0.0014343869731800517},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.7599983215332,"latestTime":"20261005 04:00 EDT","volume":280774,"amount":11839813,"timestamp":1791187202215,"change":0.21000289916992188,"changeRate":0.00502880525887463},"impliedVol":0.8096,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.042661,"change":-0.5435,"latestPrice":12.1965,"close":12.1965,"volume":6217288,"market":"US","high":12.93,"low":12.1,"preClose":12.74,"open":12.88,"turnoverRate":0.025196,"peRate":0,"amplitude":0.065149,"marketValue":3117223486.9425,"askSize":1069,"bidSize":1744,"askPrice":12.2,"bidPrice":12.19,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.08572,"changeRate20Day":-0.038889,"changeRate60Day":-0.050856,"changeRateWTD":-0.042661,"changeRateMTD":-0.053067,"changeRateQTD":-0.053067,"changeRateYTD":0.205188,"amount":76486369.841003,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.889742,"pbRate":4.094708,"volumeRatio":1.327308,"committee":0.239957,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3009576568.1175,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":12.74,"latestTime":"09:29 EDT","volume":75015,"amount":963866.53476,"timestamp":1791206999909,"change":0.15000000000000036,"changeRate":0.011773940345368945},"postHourTrading":{"tag":"盘后","latestPrice":12.73,"preClose":12.74,"latestTime":"19:59 EDT","volume":190019,"amount":2420987.6737,"timestamp":1790985591433,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.739999771118164,"latestTime":"20261005 04:00 EDT","volume":55778,"amount":722086,"timestamp":1791187202212,"change":0.1400003433227539,"changeRate":0.010989038134846557},"impliedVol":0.8139,"impliedVolPercentile":0.0478},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.052615,"change":-0.815,"latestPrice":14.675,"close":14.675,"volume":15526736,"market":"US","high":15.96,"low":14.65,"preClose":15.49,"open":15.92,"turnoverRate":0.039264,"peRate":0,"amplitude":0.084571,"marketValue":7322365334.975,"askSize":736,"bidSize":1150,"askPrice":14.69,"bidPrice":14.68,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.029431,"changeRate20Day":-0.111145,"changeRate60Day":-0.332044,"changeRateWTD":-0.052615,"changeRateMTD":-0.008446,"changeRateQTD":-0.008446,"changeRateYTD":0.277198,"amount":231687110.49559,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":49.715959,"volumeRatio":2.022751,"committee":0.152616,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5803106595.3,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":15.49,"latestTime":"09:29 EDT","volume":733013,"amount":11685964.46081,"timestamp":1791206999999,"change":0.4299999999999997,"changeRate":0.02775984506132987},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.49,"latestTime":"19:59 EDT","volume":191086,"amount":2965291.3224,"timestamp":1790985597109,"change":0.03999999999999915,"changeRate":0.0025823111684957485},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.489999771118164,"latestTime":"20261005 04:00 EDT","volume":17936,"amount":281891,"timestamp":1791187202202,"change":0.13000011444091797,"changeRate":0.0083925188096716},"impliedVol":0.8246,"impliedVolPercentile":0.0398},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.06225,"change":-0.0218,"latestPrice":0.3284,"close":0.3284,"volume":4736266,"market":"US","high":0.3599,"low":0.327,"preClose":0.3502,"open":0.355,"turnoverRate":0.008082,"peRate":0,"amplitude":0.093946,"marketValue":238090000,"askSize":600,"bidSize":26,"askPrice":0.3288,"bidPrice":0.3279,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.12122,"changeRate20Day":-0.087778,"changeRate60Day":0.064506,"changeRateWTD":-0.06225,"changeRateMTD":-0.048116,"changeRateQTD":-0.048116,"changeRateYTD":-0.524058,"amount":1605685.012476,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.81341,"volumeRatio":1.920302,"committee":-0.916933,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192442400,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3596,"preClose":0.3502,"latestTime":"09:18 EDT","volume":104878,"amount":37413.233818,"timestamp":1791206338266,"change":0.009399999999999964,"changeRate":0.02684180468303816},"postHourTrading":{"tag":"盘后","latestPrice":0.3582,"preClose":0.3502,"latestTime":"19:59 EDT","volume":145312,"amount":50936.1703,"timestamp":1790985541883,"change":0.008000000000000007,"changeRate":0.02284408909194748},"overnightTrading":{"tag":"夜盘","latestPrice":0.3630000054836273,"preClose":0.35019999742507935,"latestTime":"20261005 04:00 EDT","volume":26134,"amount":9407,"timestamp":1791187202150,"change":0.012800008058547974,"changeRate":0.0365505658271353},"impliedVol":1.2519,"impliedVolPercentile":0.6175}]}}}