美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

11,570.86

-212.4043-1.80%

漲家數：2

跌家數：23

平家數：2

市盈率：- -

高：11,782.23

開：11,782.23

低：11,452.46

收：11,783.26

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉楠科技 US CAN	0.7963	-5.07%	-0.0425	3,609.52萬	2,895.05萬	3.67億
BTCS Inc. US BTCS	5.08	-5.58%	-0.3000	606.95萬	3,098.67萬	1.18億
第九城市 US NCTY	9.13	-6.45%	-0.6300	1.81萬	16.92萬	1.28億
億邦國際 US EBON	4.5122	-8.06%	-0.3958	5,664.00	2.66萬	2,952.76萬
Argo Blockchain Plc US ARBK	0.3429	-10.02%	-0.0382	339.49萬	115.74萬	2,451.31萬
BIT Mining US BTCM	2.88	-13.25%	-0.4400	137.90萬	403.56萬	5,138.04萬
Bakkt Holdings, Inc. US BKKT	18.06	-14.12%	-2.9700	105.64萬	2,014.68萬	1.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":11570.859,"timestamp":1753473599999,"preClose":11783.264,"halted":0,"volume":321903335,"delay":0,"changeRate":-0.018026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-212.404297,"latestTime":"07-25 16:00:00 EDT","open":11782.227,"high":11782.227,"low":11452.462,"amount":9252741872.846115,"amplitude":0.027986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.33339,"peRate":-42.284705,"turnoverRate":0.076512,"increases":2,"decrements":23,"flats":2,"marketCap":245622134061,"floatMarketCap":214287082039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":11782.227,"amplitude":0.027986,"preClose":11783.264,"low":11452.462,"pbRate":"4.33339","latestPrice":11570.859,"volume":321903335,"delay":0,"open":11782.227,"prevYearClose":8161.83,"prevWeekClose":12197.661,"prevMonthClose":10824.647,"prevQuarterClose":10824.647,"fiveDayClose":12197.661,"twentyDayClose":10836.411,"sixtyDayClose":8465.942,"secType":"PLATE","market":"US","turnoverRate":0.076512,"peRate":-42.284705,"marketCap":245622134061,"floatMarketCap":214287082039,"timestamp":1753473599999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":2,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.050668,"change":-0.0425,"latestPrice":0.7963,"close":0.7963,"volume":36095227,"market":"US","high":0.835,"low":0.78,"preClose":0.8388,"open":0.814,"turnoverRate":0.087234,"peRate":0,"amplitude":0.06557,"marketValue":366585770.0792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.114238,"changeRate20Day":0.309273,"changeRate60Day":0.020897,"changeRateWTD":-0.114238,"changeRateMTD":0.287886,"changeRateQTD":0.287886,"changeRateYTD":-0.611561,"amount":28950525.149492,"eps":-1.024129,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.498483,"volumeRatio":0.636581,"roa":-0.216853,"roe":-0.904333,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329489672.7252,"shortable":3,"shares":460361384,"floatShares":413775804,"hourTrading":{"tag":"盘后","latestPrice":0.7992,"preClose":0.7963,"latestTime":"19:59 EDT","volume":452583,"amount":360260.013485,"timestamp":1753487993319},"preHourTrading":{"tag":"盘前","latestPrice":0.8199,"preClose":0.8388,"latestTime":"09:29 EDT","volume":673569,"amount":550418.992178,"timestamp":1753450159629},"postHourTrading":{"tag":"盘后","latestPrice":0.7992,"preClose":0.7963,"latestTime":"19:59 EDT","volume":452583,"amount":360260.013485,"timestamp":1753487993319},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8388000130653381,"latestTime":"20250725 04:00 EDT","volume":102596,"amount":84628,"timestamp":1753430402316},"impliedVol":2.1713,"impliedVolPercentile":0.864},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.055762,"change":-0.3,"latestPrice":5.08,"close":5.08,"volume":6069520,"market":"US","high":5.252,"low":4.94,"preClose":5.38,"open":5.25,"turnoverRate":0.433274,"peRate":0,"amplitude":0.057993,"marketValue":118461028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":0.95,"changeRate5Day":-0.226788,"changeRate20Day":1.267857,"changeRate60Day":1.837989,"changeRateWTD":-0.226788,"changeRateMTD":1.309091,"changeRateQTD":1.309091,"changeRateYTD":1.05668,"amount":30986723.044548,"eps":-1.776799,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":6.677529,"volumeRatio":0.319183,"roa":-0.183335,"roe":-1.028967,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71163180,"shortable":0,"shares":23319100,"floatShares":14008500,"hourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.08,"latestTime":"19:59 EDT","volume":77052,"amount":390900.7053,"timestamp":1753487966107},"preHourTrading":{"tag":"盘前","latestPrice":5.321,"preClose":5.38,"latestTime":"09:29 EDT","volume":125038,"amount":660384.008227,"timestamp":1753450199082},"postHourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.08,"latestTime":"19:59 EDT","volume":77052,"amount":390900.7053,"timestamp":1753487966107},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.380000114440918,"latestTime":"20250725 04:00 EDT","volume":48114,"amount":251997,"timestamp":1753430402313},"impliedVol":1.7788,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.064549,"change":-0.63,"latestPrice":9.13,"close":9.13,"volume":18106,"market":"US","high":9.61,"low":9.13,"preClose":9.76,"open":9.61,"turnoverRate":0.004427,"peRate":0,"amplitude":0.04918,"marketValue":128389547.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.59,"week52Low":5.745,"changeRate5Day":-0.096934,"changeRate20Day":0.158629,"changeRate60Day":-0.234702,"changeRateWTD":-0.096934,"changeRateMTD":0.173522,"changeRateQTD":0.173522,"changeRateYTD":-0.372077,"amount":169229.255699,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.379123,"volumeRatio":0.314152,"roa":-0.064307,"roe":-0.290954,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37341700,"shortable":0,"shares":14062382,"floatShares":4090000,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:47 EDT","volume":36,"amount":328.24,"timestamp":1753476439385},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.76,"latestTime":"08:06 EDT","volume":1,"amount":9.3,"timestamp":1753445198057},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"16:47 EDT","volume":36,"amount":328.24,"timestamp":1753476439385},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.130000114440918,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.080644,"change":-0.3958,"latestPrice":4.5122,"close":4.5122,"volume":5664,"market":"US","high":4.8601,"low":4.5122,"preClose":4.908,"open":4.8601,"turnoverRate":0.001228,"peRate":0,"amplitude":0.070884,"marketValue":29527557.0436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":3,"changeRate5Day":-0.067727,"changeRate20Day":0.380215,"changeRate60Day":0.280057,"changeRateWTD":-0.067727,"changeRateMTD":0.367333,"changeRateQTD":0.367333,"changeRateYTD":-0.211154,"amount":26601.917587,"eps":-3.224373,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.113746,"volumeRatio":0.559628,"roa":-0.066138,"roe":-0.077042,"changeRate5Min":-0.006123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20818961.4094,"shortable":3,"shares":6543938,"floatShares":4613927,"hourTrading":{"tag":"盘后","latestPrice":4.5122,"preClose":4.5122,"latestTime":"18:45 EDT","volume":62,"amount":283.72,"timestamp":1753483529939},"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.91,"latestTime":"08:27 EDT","volume":2,"amount":9.73,"timestamp":1753446450392},"postHourTrading":{"tag":"盘后","latestPrice":4.5122,"preClose":4.5122,"latestTime":"18:45 EDT","volume":62,"amount":283.72,"timestamp":1753483529939},"overnightTrading":{"tag":"夜盘","latestPrice":4.512199878692627,"preClose":4.512199878692627,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.100236,"change":-0.0382,"latestPrice":0.3429,"close":0.3429,"volume":3394856,"market":"US","high":0.37473,"low":0.326,"preClose":0.3811,"open":0.37,"turnoverRate":0.052519,"peRate":0,"amplitude":0.127867,"marketValue":24513092.8965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.316932,"changeRate20Day":-0.031903,"changeRate60Day":-0.221566,"changeRateWTD":-0.316932,"changeRateMTD":0.83369,"changeRateQTD":0.83369,"changeRateYTD":-0.393097,"amount":1157392.118554,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.831375,"volumeRatio":0.198161,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.005572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22165071.7734,"shortable":3,"shares":71487585,"floatShares":64640046,"hourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3429,"latestTime":"19:59 EDT","volume":47611,"amount":16234.3146,"timestamp":1753487993770},"preHourTrading":{"tag":"盘前","latestPrice":0.3752,"preClose":0.3811,"latestTime":"09:29 EDT","volume":35176,"amount":13189.239793,"timestamp":1753450149429},"postHourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3429,"latestTime":"19:59 EDT","volume":47611,"amount":16234.3146,"timestamp":1753487993770},"overnightTrading":{"tag":"夜盘","latestPrice":0.3562000095844269,"preClose":0.38109999895095825,"latestTime":"20250725 04:00 EDT","volume":251,"amount":89,"timestamp":1753430402259},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.13253,"change":-0.44,"latestPrice":2.88,"close":2.88,"volume":1379025,"market":"US","high":3.35,"low":2.75,"preClose":3.32,"open":3.35,"turnoverRate":0.085725,"peRate":4.679921,"amplitude":0.180723,"marketValue":51380352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.29064,"changeRate20Day":0.425743,"changeRate60Day":0.582418,"changeRateWTD":-0.29064,"changeRateMTD":0.404947,"changeRateQTD":0.404947,"changeRateYTD":0.142857,"amount":4035594.7963,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.79499,"pbRate":0.903105,"volumeRatio":1.169029,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.019808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46329408,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.88,"latestTime":"19:58 EDT","volume":31283,"amount":94080.8595,"timestamp":1753487930865},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.32,"latestTime":"09:28 EDT","volume":13686,"amount":45305.292711,"timestamp":1753450101736},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.88,"latestTime":"19:58 EDT","volume":31283,"amount":94080.8595,"timestamp":1753487930865},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250725 04:00 EDT","volume":1682,"amount":5518,"timestamp":1753430402277},"impliedVol":1.7152,"impliedVolPercentile":0.828},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.141227,"change":-2.97,"latestPrice":18.06,"close":18.06,"volume":1056363,"market":"US","high":21.065,"low":17.87,"preClose":21.03,"open":20.93,"turnoverRate":0.159961,"peRate":0,"amplitude":0.151926,"marketValue":125869747.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.206851,"changeRate20Day":0.354839,"changeRate60Day":0.895068,"changeRateWTD":-0.206851,"changeRateMTD":0.294624,"changeRateQTD":0.294624,"changeRateYTD":-0.270892,"amount":20146778.360899,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.856845,"volumeRatio":1.400458,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119266217.28,"shortable":3,"shares":6969532,"floatShares":6603888,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.06,"latestTime":"19:59 EDT","volume":16968,"amount":308948.4516,"timestamp":1753487987460},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.03,"latestTime":"09:20 EDT","volume":4494,"amount":94565.55675,"timestamp":1753449657131},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.06,"latestTime":"19:59 EDT","volume":16968,"amount":308948.4516,"timestamp":1753487987460},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.030000686645508,"latestTime":"20250725 04:00 EDT","volume":106,"amount":2247,"timestamp":1753430402295},"impliedVol":0.3673,"impliedVolPercentile":0}]}}}