美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

機器人概念

1,159.29

+16.061.40%

漲家數：10

跌家數：9

平家數：- -

市盈率：- -

高：1,160.33

開：1,144.97

低：1,143.59

收：1,143.24

成交量：3.20億

成交額：801.28億

市值：4.77萬億

流通市值：4.23萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68億	655.03億	1.28萬億
Serve Robotics Inc. US SERV	12.13	+6.40%	+0.7300	1,795.55萬	2.23億	7.26億
PALLADYNE AI CORP US PDYN	7.37	+2.93%	+0.2100	199.43萬	1,462.62萬	3.09億
Richtech Robotics US RR	3.285	+2.02%	+0.0650	3,477.95萬	1.16億	5.28億
邁威爾科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86萬	9.97億	580.62億
GUARDFORCE AI CO., LIMITED US GFAI	1.15	+0.88%	+0.0100	40.83萬	47.43萬	2,417.71萬
高通 US QCOM	161.83	+0.20%	+0.3200	543.06萬	8.76億	1,746.15億
洛克希德馬丁 US LMT	471.31	+0.12%	+0.5800	104.14萬	4.90億	1,100.34億
Lifeward Ltd US LFWD	0.585	+0.10%	+0.0006	30.40萬	17.90萬	918.72萬
索尼 US SONY	29.21	+0.07%	+0.0200	468.07萬	1.36億	1,747.63億
微芯科技 US MCHP	64.7	-0.49%	-0.3200	460.82萬	2.98億	349.17億
豐田汽車 US TM	196.13	-0.76%	-1.5000	25.87萬	5,067.27萬	2,555.57億
亞馬遜 US AMZN	228.15	-0.78%	-1.8000	3,849.62萬	87.94億	2.43萬億
意法半導體 US STM	25.91	-0.92%	-0.2400	481.96萬	1.25億	231.12億
德州儀器 US TXN	182.6	-0.95%	-1.7500	628.42萬	11.50億	1,660.08億
恩智浦 US NXPI	218.82	-1.97%	-4.3900	206.19萬	4.53億	551.68億
UiPath US PATH	11.4	-2.48%	-0.2900	921.98萬	1.06億	60.54億
Arbe Robotics Ltd. US ARBE	1.34	-4.29%	-0.0600	136.54萬	187.58萬	1.46億
iRobot Corp. US IRBT	3.42	-5.79%	-0.2100	135.22萬	473.48萬	1.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1159.2947,"timestamp":1757707199999,"preClose":1143.2372,"halted":0,"volume":320360214,"delay":0,"changeRate":0.014046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.057495,"latestTime":"09-12 16:00:00 EDT","open":1144.9719,"high":1160.3333,"low":1143.5941,"amount":80128265801.36328,"amplitude":0.014642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757943000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.84377,"peRate":34.763852,"turnoverRate":0.013079,"increases":11,"decrements":9,"flats":0,"marketCap":4770102980565.875,"floatMarketCap":4229533824599.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1160.3333,"amplitude":0.014642,"preClose":1143.2372,"low":1143.5941,"pbRate":"5.84377","latestPrice":1159.2947,"volume":320360214,"delay":0,"open":1144.9719,"prevYearClose":1134.7684,"prevWeekClose":1159.2947,"prevMonthClose":1112.6205,"prevQuarterClose":1070.9252,"fiveDayClose":1133.144,"twentyDayClose":1118.7197,"sixtyDayClose":1052.3439,"secType":"PLATE","market":"US","turnoverRate":0.013079,"peRate":34.763852,"marketCap":4770102980565.875,"floatMarketCap":4229533824599.375,"timestamp":1757707199999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":20,"bidSize":45,"askPrice":400.93,"bidPrice":400.75,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"committee":0.636364,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":400.85,"preClose":395.94,"latestTime":"05:50 EDT","volume":319607,"amount":128049761.51285,"timestamp":1757929813009},"preHourTrading":{"tag":"盘前","latestPrice":400.85,"preClose":395.94,"latestTime":"05:50 EDT","volume":319607,"amount":128049761.51285,"timestamp":1757929813009},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":403.51,"preClose":395.94,"latestTime":"20250915 04:00 EDT","volume":1638880,"amount":660270545,"timestamp":1757923202525},"impliedVol":0.5842,"impliedVolPercentile":0.2369},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.064035,"change":0.73,"latestPrice":12.13,"close":12.13,"volume":17955483,"market":"US","high":13.1166,"low":11.6,"preClose":11.4,"open":11.7,"turnoverRate":0.421822,"peRate":0,"amplitude":0.133035,"marketValue":726365397.03,"askSize":939,"bidSize":200,"askPrice":12.11,"bidPrice":12.1,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.213,"changeRate20Day":0.191552,"changeRate60Day":0.127323,"changeRateWTD":0,"changeRateMTD":0.092793,"changeRateQTD":0.060315,"changeRateYTD":-0.101481,"amount":223273219.387021,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.505523,"volumeRatio":2.769552,"committee":-0.648815,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516331645,"shortable":3,"shares":59881731,"floatShares":42566500,"hourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.13,"latestTime":"05:49 EDT","volume":15766,"amount":193094.707757,"timestamp":1757929757669},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.13,"latestTime":"05:49 EDT","volume":15766,"amount":193094.707757,"timestamp":1757929757669},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.13,"latestTime":"19:59 EDT","volume":411204,"amount":5086853.6904,"timestamp":1757721584927},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":12.13,"latestTime":"20250915 04:00 EDT","volume":4288,"amount":53268,"timestamp":1757923202521},"impliedVol":0.9989,"impliedVolPercentile":0.2369},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.02933,"change":0.21,"latestPrice":7.37,"close":7.37,"volume":1994308,"market":"US","high":7.49,"low":7.185,"preClose":7.16,"open":7.34,"turnoverRate":0.085674,"peRate":0,"amplitude":0.042598,"marketValue":309163201.38,"askSize":300,"bidSize":146,"askPrice":7.44,"bidPrice":7.4,"week52High":14.95,"week52Low":1.49,"changeRate5Day":0.080645,"changeRate20Day":-0.025132,"changeRate60Day":-0.141026,"changeRateWTD":0,"changeRateMTD":-0.025132,"changeRateQTD":-0.148961,"changeRateYTD":-0.399348,"amount":14626160.947567,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.743112,"volumeRatio":1.183714,"committee":-0.345291,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171558123,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.37,"latestTime":"05:49 EDT","volume":4092,"amount":30460.798896,"timestamp":1757929798185},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.37,"latestTime":"05:49 EDT","volume":4092,"amount":30460.798896,"timestamp":1757929798185},"postHourTrading":{"tag":"盘后","latestPrice":7.4699,"preClose":7.37,"latestTime":"19:58 EDT","volume":36917,"amount":273224.1395,"timestamp":1757721493607},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.37,"latestTime":"20250915 04:00 EDT","volume":1023,"amount":7672,"timestamp":1757923202523},"impliedVol":0.9091,"impliedVolPercentile":0.1647},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.020186,"change":0.065,"latestPrice":3.285,"close":3.285,"volume":34779483,"market":"US","high":3.4883,"low":3.2,"preClose":3.22,"open":3.3,"turnoverRate":0.297261,"peRate":0,"amplitude":0.089534,"marketValue":527971921.11,"askSize":51,"bidSize":722,"askPrice":3.4,"bidPrice":3.38,"week52High":5.2,"week52Low":0.5201,"changeRate5Day":0.298419,"changeRate20Day":0.45354,"changeRate60Day":0.728947,"changeRateWTD":0,"changeRateMTD":0.078818,"changeRateQTD":0.684615,"changeRateYTD":0.216667,"amount":116003391.728547,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":4.979505,"volumeRatio":1.133852,"committee":0.868047,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":-0.01203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384345000,"shortable":3,"shares":160722046,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.285,"latestTime":"05:42 EDT","volume":44833,"amount":151996.692238,"timestamp":1757929372747},"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.285,"latestTime":"05:42 EDT","volume":44833,"amount":151996.692238,"timestamp":1757929372747},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.285,"latestTime":"19:59 EDT","volume":593109,"amount":1942175.2636,"timestamp":1757721587793},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.285,"latestTime":"20250915 04:00 EDT","volume":62372,"amount":211934,"timestamp":1757923202507},"impliedVol":1.6435,"impliedVolPercentile":0.3333},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":150,"bidSize":231,"askPrice":66.95,"bidPrice":66.88,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"committee":0.212598,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":67.35,"latestTime":"05:42 EDT","volume":8546,"amount":572702.75498,"timestamp":1757929375159},"preHourTrading":{"tag":"盘前","latestPrice":66.96,"preClose":67.35,"latestTime":"05:42 EDT","volume":8546,"amount":572702.75498,"timestamp":1757929375159},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.35,"latestTime":"20250915 04:00 EDT","volume":9063,"amount":609687,"timestamp":1757923202515},"impliedVol":0.4749,"impliedVolPercentile":0.2008},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"close":1.15,"volume":408340,"market":"US","high":1.19,"low":1.13,"preClose":1.14,"open":1.19,"turnoverRate":0.020813,"peRate":0,"amplitude":0.052632,"marketValue":24177057.2,"askSize":200,"bidSize":1350,"askPrice":1.28,"bidPrice":1.1,"week52High":3.88,"week52Low":0.76,"changeRate5Day":0.055046,"changeRate20Day":-0.025424,"changeRate60Day":0.035943,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0,"changeRateYTD":-0.195804,"amount":474267.234774,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.754358,"volumeRatio":1.288867,"committee":0.741935,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22562360.6,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.15,"latestTime":"04:15 EDT","volume":5,"amount":5.55,"timestamp":1757924155463},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.15,"latestTime":"04:15 EDT","volume":5,"amount":5.55,"timestamp":1757924155463},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.15,"latestTime":"19:58 EDT","volume":11212,"amount":12888.51,"timestamp":1757721487070},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.15,"latestTime":"20250915 04:00 EDT","volume":100,"amount":116,"timestamp":1757923202246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":41,"bidSize":1,"askPrice":161.91,"bidPrice":161.6,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"committee":-0.952381,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":161.83,"latestTime":"05:46 EDT","volume":3032,"amount":490679.44488,"timestamp":1757929570207},"preHourTrading":{"tag":"盘前","latestPrice":161.74,"preClose":161.83,"latestTime":"05:46 EDT","volume":3032,"amount":490679.44488,"timestamp":1757929570207},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.99,"preClose":161.83,"latestTime":"20250915 04:00 EDT","volume":1734,"amount":280764,"timestamp":1757923202481},"impliedVol":0.2779,"impliedVolPercentile":0.012},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.001232,"change":0.58,"latestPrice":471.31,"close":471.31,"volume":1041423,"market":"US","high":472.98,"low":467.17,"preClose":470.73,"open":468.93,"turnoverRate":0.006057,"peRate":26.482069,"amplitude":0.012343,"marketValue":110034415543.36,"askSize":20,"bidSize":25,"askPrice":471.1,"bidPrice":470.4,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.015973,"changeRate20Day":0.077723,"changeRate60Day":-0.016752,"changeRateWTD":0,"changeRateMTD":0.034414,"changeRateQTD":0.01764,"changeRateYTD":-0.030107,"amount":490079590.859802,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.048197,"pbRate":20.628874,"volumeRatio":0.782767,"committee":0.111111,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.027689,"floatMarketCap":81037320886.83,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":471.04,"preClose":471.31,"latestTime":"05:42 EDT","volume":76,"amount":35783.3536,"timestamp":1757929379832},"preHourTrading":{"tag":"盘前","latestPrice":471.04,"preClose":471.31,"latestTime":"05:42 EDT","volume":76,"amount":35783.3536,"timestamp":1757929379832},"postHourTrading":{"tag":"盘后","latestPrice":471,"preClose":471.31,"latestTime":"19:59 EDT","volume":9700,"amount":4567239.3017,"timestamp":1757721559545},"overnightTrading":{"tag":"夜盘","latestPrice":470.78,"preClose":471.31,"latestTime":"20250915 04:00 EDT","volume":336,"amount":158060,"timestamp":1757923202487},"impliedVol":0.2097,"impliedVolPercentile":0.0442},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.001027,"change":0.0006,"latestPrice":0.585,"close":0.585,"volume":303999,"market":"US","high":0.6,"low":0.58,"preClose":0.5844,"open":0.5804,"turnoverRate":0.022002,"peRate":0,"amplitude":0.034223,"marketValue":9187203.87,"askSize":69,"bidSize":100,"askPrice":0.58,"bidPrice":0.4973,"week52High":4,"week52Low":0.501,"changeRate5Day":0.103774,"changeRate20Day":-0.044118,"changeRate60Day":-0.468182,"changeRateWTD":0,"changeRateMTD":-0.07845,"changeRateQTD":-0.092742,"changeRateYTD":-0.66185,"amount":179035.620172,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.608021,"volumeRatio":0.986876,"committee":0.183432,"roa":-0.286779,"roe":-1.149024,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8082957.87,"shortable":3,"shares":15704622,"floatShares":13817022,"hourTrading":{"tag":"盘前","latestPrice":0.5437,"preClose":0.585,"latestTime":"04:52 EDT","volume":500,"amount":273.66,"timestamp":1757926376737},"preHourTrading":{"tag":"盘前","latestPrice":0.5437,"preClose":0.585,"latestTime":"04:52 EDT","volume":500,"amount":273.66,"timestamp":1757926376737},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.585,"latestTime":"19:34 EDT","volume":8674,"amount":5203.29075,"timestamp":1757720075882},"overnightTrading":{"tag":"夜盘","latestPrice":0.585,"preClose":0.585,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3693,"impliedVolPercentile":0.1406},{"symbol":"SONY","nameCN":"索尼","changeRate":0.000685,"change":0.02,"latestPrice":29.21,"close":29.21,"volume":4680747,"market":"US","high":29.405,"low":28.96,"preClose":29.19,"open":29,"turnoverRate":0.000788,"peRate":22.260614,"amplitude":0.015245,"marketValue":174763430000,"askSize":100,"bidSize":100,"askPrice":31.75,"bidPrice":29.01,"week52High":29.405,"week52Low":17.4201,"changeRate5Day":0.059485,"changeRate20Day":0.052992,"changeRate60Day":0.138348,"changeRateWTD":0,"changeRateMTD":0.06141,"changeRateQTD":0.122167,"changeRateYTD":0.380435,"amount":135815371.052124,"eps":1.312183,"lyrEps":1.260151,"lyrPeRate":23.179762,"pbRate":0.021067,"volumeRatio":1.316239,"committee":0,"roa":0.027251,"roe":0.144397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.684697,"floatMarketCap":173540038231.65,"shortable":3,"shares":5983000000,"floatShares":5941117365,"hourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.21,"latestTime":"05:09 EDT","volume":3,"amount":87.63,"timestamp":1757927392080},"preHourTrading":{"tag":"盘前","latestPrice":29.21,"preClose":29.21,"latestTime":"05:09 EDT","volume":3,"amount":87.63,"timestamp":1757927392080},"postHourTrading":{"tag":"盘后","latestPrice":28.9935,"preClose":29.21,"latestTime":"19:45 EDT","volume":9443,"amount":275827.5181,"timestamp":1757720736395},"overnightTrading":{"tag":"夜盘","latestPrice":29.24,"preClose":29.21,"latestTime":"20250915 04:00 EDT","volume":34,"amount":993,"timestamp":1757923202457},"impliedVol":0.3109,"impliedVolPercentile":0.3855},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004922,"change":-0.32,"latestPrice":64.7,"close":64.7,"volume":4608203,"market":"US","high":65.65,"low":64.41,"preClose":65.02,"open":65.12,"turnoverRate":0.008729,"peRate":0,"amplitude":0.019071,"marketValue":34917274454.9,"askSize":4843,"bidSize":30,"askPrice":63.95,"bidPrice":63.71,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.018507,"changeRate20Day":-0.019548,"changeRate60Day":-0.044172,"changeRateWTD":0,"changeRateMTD":-0.004615,"changeRateQTD":-0.080574,"changeRateYTD":0.12816,"amount":298288573.765846,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.092134,"volumeRatio":0.743669,"committee":-0.987687,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.02813,"floatMarketCap":34156580638.7,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.7,"latestTime":"05:46 EDT","volume":1008,"amount":64543.82256,"timestamp":1757929587624},"preHourTrading":{"tag":"盘前","latestPrice":63.95,"preClose":64.7,"latestTime":"05:46 EDT","volume":1008,"amount":64543.82256,"timestamp":1757929587624},"postHourTrading":{"tag":"盘后","latestPrice":64.42,"preClose":64.7,"latestTime":"19:26 EDT","volume":190788,"amount":12344034.8799,"timestamp":1757719616561},"overnightTrading":{"tag":"夜盘","latestPrice":64.35,"preClose":64.7,"latestTime":"20250915 04:00 EDT","volume":5864,"amount":376389,"timestamp":1757923202510},"impliedVol":0.4271,"impliedVolPercentile":0.2249},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.00759,"change":-1.5,"latestPrice":196.13,"close":196.13,"volume":258704,"market":"US","high":196.35,"low":195.42,"preClose":197.63,"open":195.76,"turnoverRate":0.000265,"peRate":8.70371,"amplitude":0.004706,"marketValue":255557390000,"askSize":100,"bidSize":130,"askPrice":199.28,"bidPrice":196.13,"week52High":202.85,"week52Low":155,"changeRate5Day":-0.017483,"changeRate20Day":0.018963,"changeRate60Day":0.127508,"changeRateWTD":0,"changeRateMTD":0.008018,"changeRateQTD":0.13857,"changeRateYTD":0.00781,"amount":50672670.965088,"eps":22.534069,"lyrEps":24.011171,"lyrPeRate":8.168281,"pbRate":0.007091,"volumeRatio":0.988955,"committee":0.130435,"roa":0.030952,"roe":0.116523,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":900,"divideRate":4.588793,"floatMarketCap":191418054417.47998,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘前","latestPrice":198.29,"preClose":196.13,"latestTime":"05:30 EDT","volume":525,"amount":103692.96,"timestamp":1757928612264},"preHourTrading":{"tag":"盘前","latestPrice":198.29,"preClose":196.13,"latestTime":"05:30 EDT","volume":525,"amount":103692.96,"timestamp":1757928612264},"postHourTrading":{"tag":"盘后","latestPrice":197.4985,"preClose":196.13,"latestTime":"19:45 EDT","volume":86610,"amount":16987222.8576,"timestamp":1757720735802},"overnightTrading":{"tag":"夜盘","latestPrice":197.73,"preClose":196.13,"latestTime":"20250915 04:00 EDT","volume":752,"amount":149319,"timestamp":1757923202517},"impliedVol":0.2523,"impliedVolPercentile":0.1526},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":8,"bidSize":8,"askPrice":230.49,"bidPrice":230.4,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":0,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"committee":0,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":230.45,"preClose":228.15,"latestTime":"05:49 EDT","volume":51130,"amount":11750238.4752,"timestamp":1757929794870},"preHourTrading":{"tag":"盘前","latestPrice":230.45,"preClose":228.15,"latestTime":"05:49 EDT","volume":51130,"amount":11750238.4752,"timestamp":1757929794870},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2627,"impliedVolPercentile":0.0442},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.009178,"change":-0.24,"latestPrice":25.91,"close":25.91,"volume":4819582,"market":"US","high":26.105,"low":25.87,"preClose":26.15,"open":26.02,"turnoverRate":0.007506,"peRate":36.689478,"amplitude":0.008987,"marketValue":23111720000,"askSize":1650,"bidSize":2100,"askPrice":26.6,"bidPrice":26.58,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.035369,"changeRate20Day":0.001546,"changeRate60Day":-0.100347,"changeRateWTD":0,"changeRateMTD":-0.040015,"changeRateQTD":-0.147978,"changeRateYTD":0.037645,"amount":125329741.861076,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":14.997016,"pbRate":1.302215,"volumeRatio":0.779565,"committee":0.448276,"roa":0.019108,"roe":0.037629,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013894,"floatMarketCap":16636974362.55,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":25.91,"latestTime":"05:50 EDT","volume":17993,"amount":477811.49213,"timestamp":1757929801622},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":25.91,"latestTime":"05:50 EDT","volume":17993,"amount":477811.49213,"timestamp":1757929801622},"postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.91,"latestTime":"19:52 EDT","volume":25240,"amount":656390.6564,"timestamp":1757721138455},"overnightTrading":{"tag":"夜盘","latestPrice":26.56,"preClose":25.91,"latestTime":"20250915 04:00 EDT","volume":3753,"amount":98493,"timestamp":1757923202509},"impliedVol":0.3946,"impliedVolPercentile":0.1888},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.009493,"change":-1.75,"latestPrice":182.6,"close":182.6,"volume":6284172,"market":"US","high":184.34,"low":182.34,"preClose":184.35,"open":184.105,"turnoverRate":0.006931,"peRate":33.382688,"amplitude":0.010849,"marketValue":166008447059.4,"askSize":100,"bidSize":2,"askPrice":178,"bidPrice":177.7,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028362,"changeRate20Day":-0.057354,"changeRate60Day":-0.076332,"changeRateWTD":0,"changeRateMTD":-0.098183,"changeRateQTD":-0.120509,"changeRateYTD":-0.026185,"amount":1149619728.802368,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.875648,"pbRate":10.120615,"volumeRatio":0.829293,"committee":-0.960784,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029463,"floatMarketCap":165559892168,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":182.6,"latestTime":"05:50 EDT","volume":6206,"amount":1108235.39498,"timestamp":1757929805884},"preHourTrading":{"tag":"盘前","latestPrice":177.76,"preClose":182.6,"latestTime":"05:50 EDT","volume":6206,"amount":1108235.39498,"timestamp":1757929805884},"postHourTrading":{"tag":"盘后","latestPrice":182.52,"preClose":182.6,"latestTime":"19:56 EDT","volume":440088,"amount":80360007.046,"timestamp":1757721360338},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":182.6,"latestTime":"20250915 04:00 EDT","volume":10482,"amount":1880143,"timestamp":1757923202520},"impliedVol":0.2796,"impliedVolPercentile":0.0843},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.019668,"change":-4.39,"latestPrice":218.82,"close":218.82,"volume":2061856,"market":"US","high":223.09,"low":218.6,"preClose":223.21,"open":222.66,"turnoverRate":0.008192,"peRate":26.0703,"amplitude":0.020116,"marketValue":55167715677.9,"askSize":30,"bidSize":30,"askPrice":223.84,"bidPrice":212.61,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.03493,"changeRate20Day":-0.054937,"changeRate60Day":0.028145,"changeRateWTD":0,"changeRateMTD":-0.068256,"changeRateQTD":0.00151,"changeRateYTD":0.052778,"amount":452654944.414551,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.248852,"pbRate":5.765254,"volumeRatio":0.88383,"committee":0,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018554,"floatMarketCap":55075883488.5,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘前","latestPrice":215,"preClose":218.82,"latestTime":"05:44 EDT","volume":196,"amount":42094.99644,"timestamp":1757929459579},"preHourTrading":{"tag":"盘前","latestPrice":215,"preClose":218.82,"latestTime":"05:44 EDT","volume":196,"amount":42094.99644,"timestamp":1757929459579},"postHourTrading":{"tag":"盘后","latestPrice":219.75,"preClose":218.82,"latestTime":"19:59 EDT","volume":252528,"amount":55258437.4,"timestamp":1757721572334},"overnightTrading":{"tag":"夜盘","latestPrice":216.14,"preClose":218.82,"latestTime":"20250915 04:00 EDT","volume":1184,"amount":256297,"timestamp":1757923202525},"impliedVol":0.3522,"impliedVolPercentile":0.1084},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024808,"change":-0.29,"latestPrice":11.4,"close":11.4,"volume":9219768,"market":"US","high":11.76,"low":11.37,"preClose":11.69,"open":11.76,"turnoverRate":0.021809,"peRate":308.9431,"amplitude":0.033362,"marketValue":6053646775.8,"askSize":236,"bidSize":163,"askPrice":11.44,"bidPrice":11.43,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.007833,"changeRate20Day":0.062442,"changeRate60Day":-0.082126,"changeRateWTD":0,"changeRateMTD":0.02518,"changeRateQTD":-0.109375,"changeRateYTD":-0.103068,"amount":105562253.256454,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634289,"volumeRatio":0.52959,"committee":-0.182957,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819322947.8,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.4,"latestTime":"05:35 EDT","volume":3228,"amount":36878.837988,"timestamp":1757928917155},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.4,"latestTime":"05:35 EDT","volume":3228,"amount":36878.837988,"timestamp":1757928917155},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"overnightTrading":{"tag":"夜盘","latestPrice":11.47,"preClose":11.4,"latestTime":"20250915 04:00 EDT","volume":5065,"amount":58001,"timestamp":1757923202521},"impliedVol":0.4092,"impliedVolPercentile":0.1325},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.042857,"change":-0.06,"latestPrice":1.34,"close":1.34,"volume":1365439,"market":"US","high":1.4214,"low":1.34,"preClose":1.4,"open":1.42,"turnoverRate":0.01844,"peRate":0,"amplitude":0.058143,"marketValue":146060000,"askSize":1597,"bidSize":110,"askPrice":1.4,"bidPrice":1.35,"week52High":5.09,"week52Low":0.85,"changeRate5Day":0.03876,"changeRate20Day":0.007519,"changeRate60Day":-0.069444,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":-0.247191,"changeRateYTD":-0.27957,"amount":1875764.625172,"eps":-0.522541,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.518927,"volumeRatio":1.33782,"committee":-0.871119,"roa":-0.450201,"roe":-1.167528,"changeRate5Min":-0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99224856,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"05:09 EDT","volume":750,"amount":1012.5,"timestamp":1757927392481},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"05:09 EDT","volume":750,"amount":1012.5,"timestamp":1757927392481},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.34,"latestTime":"19:59 EDT","volume":52145,"amount":70636.9855,"timestamp":1757721580820},"overnightTrading":{"tag":"夜盘","latestPrice":1.47,"preClose":1.34,"latestTime":"20250915 04:00 EDT","volume":172,"amount":255,"timestamp":1757923202525},"impliedVol":0.9391,"impliedVolPercentile":0.1847},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.057851,"change":-0.21,"latestPrice":3.42,"close":3.42,"volume":1352167,"market":"US","high":3.61,"low":3.42,"preClose":3.63,"open":3.61,"turnoverRate":0.043593,"peRate":0,"amplitude":0.052342,"marketValue":107278207.74,"askSize":253,"bidSize":100,"askPrice":3.49,"bidPrice":3.48,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.055556,"changeRate20Day":-0.06044,"changeRate60Day":0.106796,"changeRateWTD":0,"changeRateMTD":0.00885,"changeRateQTD":0.092652,"changeRateYTD":-0.55871,"amount":4734808.611589,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.946725,"volumeRatio":1.447065,"committee":-0.433428,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":-0.011561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106081142.76,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.42,"latestTime":"05:33 EDT","volume":6283,"amount":21820.328715,"timestamp":1757928782535},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.42,"latestTime":"05:33 EDT","volume":6283,"amount":21820.328715,"timestamp":1757928782535},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.42,"latestTime":"19:59 EDT","volume":15463,"amount":53040.3601,"timestamp":1757721571503},"overnightTrading":{"tag":"夜盘","latestPrice":3.29,"preClose":3.42,"latestTime":"20250915 04:00 EDT","volume":110,"amount":363,"timestamp":1757923202523},"impliedVol":1.1067,"impliedVolPercentile":0.4779}]}}}