美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,225.03

+28.132.35%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：1,238.37

開：1,209.34

低：1,209.34

收：1,196.90

成交量：2.92億

成交額：640.98億

市值：5.12萬億

流通市值：4.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lifeward Ltd US LFWD	0.6803	+6.23%	+0.0399	22.88萬	15.68萬	1,244.53萬
Serve Robotics Inc. US SERV	10.12	+5.97%	+0.5700	701.63萬	7,137.24萬	7.54億
特斯拉 US TSLA	483.37	+3.45%	+16.11	9,516.84萬	461.16億	1.61萬億
邁威爾科技 US MRVL	84.47	+3.39%	+2.77	1,273.21萬	10.73億	716.39億
PALLADYNE AI CORP US PDYN	4.28	+3.13%	+0.1300	105.19萬	452.95萬	1.91億
亞馬遜 US AMZN	226.76	+2.48%	+5.49	5,027.24萬	114.02億	2.42萬億
Arbe Robotics Ltd. US ARBE	1.15	+1.77%	+0.0200	207.07萬	240.98萬	1.25億
GUARDFORCE AI CO., LIMITED US GFAI	0.7648	+1.28%	+0.0097	15.05萬	11.60萬	1,607.88萬
高通 US QCOM	174.19	+1.07%	+1.85	896.75萬	15.68億	1,865.57億
德州儀器 US TXN	176.19	+0.97%	+1.70	854.62萬	15.11億	1,600.90億
豐田汽車 US TM	216.08	+0.86%	+1.84	35.19萬	7,617.53萬	2,815.52億
意法半導體 US STM	25.75	+0.78%	+0.2000	536.74萬	1.38億	229.43億
微芯科技 US MCHP	64.06	+0.11%	+0.0700	655.48萬	4.22億	346.21億
UiPath US PATH	15.94	-0.13%	-0.0200	1,514.33萬	2.43億	85.24億
索尼 US SONY	25.91	-0.19%	-0.0500	496.20萬	1.29億	1,545.01億
恩智浦 US NXPI	222.08	-0.52%	-1.1500	266.53萬	5.96億	558.92億
Richtech Robotics US RR	3.41	-0.58%	-0.0200	1,713.15萬	5,958.47萬	6.76億
洛克希德馬丁 US LMT	470.14	-0.98%	-4.6500	136.40萬	6.43億	1,087.89億
iRobot Corp. US IRBT	0.6668	-12.49%	-0.0952	5,218.96萬	4,071.14萬	2,122.17萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1225.0337,"timestamp":1766091599999,"preClose":1196.9023,"halted":0,"volume":291967029,"delay":0,"changeRate":0.023503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":28.131348,"latestTime":"12-18 16:00:00 EST","open":1209.3447,"high":1238.3716,"low":1209.3447,"amount":64097608769.63337,"amplitude":0.024252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.107672,"peRate":36.873806,"turnoverRate":0.012073,"increases":14,"decrements":6,"flats":0,"marketCap":5118562854883.75,"floatMarketCap":4317968175954.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1238.3716,"amplitude":0.024252,"preClose":1196.9023,"low":1209.3447,"pbRate":"6.107672","latestPrice":1225.0337,"volume":291967029,"delay":0,"open":1209.3447,"prevYearClose":1134.7684,"prevWeekClose":1209.3033,"prevMonthClose":1199.9631,"prevQuarterClose":1181.6122,"fiveDayClose":1213.904,"twentyDayClose":1144.704,"sixtyDayClose":1185.1493,"secType":"PLATE","market":"US","turnoverRate":0.012073,"peRate":36.873806,"marketCap":5118562854883.75,"floatMarketCap":4317968175954.75,"timestamp":1766091599999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.062305,"change":0.0399,"latestPrice":0.6803,"close":0.6803,"volume":228843,"market":"US","high":0.7098,"low":0.6502,"preClose":0.6404,"open":0.6502,"turnoverRate":0.01484,"peRate":0,"amplitude":0.093067,"marketValue":12445255.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.038445,"changeRate20Day":0.239162,"changeRate60Day":-0.163531,"changeRateWTD":0.005171,"changeRateMTD":0.169302,"changeRateQTD":-0.043985,"changeRateYTD":-0.606763,"amount":156822.136927,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.975716,"volumeRatio":0.777399,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10490906.3,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.6939,"preClose":0.6803,"latestTime":"19:13 EST","volume":3033,"amount":2112.1702,"timestamp":1766103222713},"preHourTrading":{"tag":"盘前","latestPrice":0.6503,"preClose":0.6404,"latestTime":"08:59 EST","volume":1542,"amount":1008.842089,"timestamp":1766066396175},"postHourTrading":{"tag":"盘后","latestPrice":0.6939,"preClose":0.6803,"latestTime":"19:13 EST","volume":3033,"amount":2112.1702,"timestamp":1766103222713},"overnightTrading":{"tag":"夜盘","latestPrice":0.68,"preClose":0.6803,"latestTime":"20251219 00:17 EST","volume":162,"amount":105,"timestamp":1766121464638},"impliedVol":1.4291,"impliedVolPercentile":0.748},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.059686,"change":0.57,"latestPrice":10.12,"close":10.12,"volume":7016256,"market":"US","high":10.555,"low":9.93,"preClose":9.55,"open":10.35,"turnoverRate":0.113598,"peRate":0,"amplitude":0.065445,"marketValue":753773020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.212451,"changeRate20Day":0.123196,"changeRate60Day":-0.211838,"changeRateWTD":-0.165705,"changeRateMTD":-0.013645,"changeRateQTD":-0.129837,"changeRateYTD":-0.25037,"amount":71372413.439209,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.655458,"volumeRatio":1.139105,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625049656,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.12,"latestTime":"19:59 EST","volume":252954,"amount":2560380.1723,"timestamp":1766105954779},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":9.55,"latestTime":"09:29 EST","volume":208333,"amount":2115986.406083,"timestamp":1766068190092},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.12,"latestTime":"19:59 EST","volume":252954,"amount":2560380.1723,"timestamp":1766105954779},"overnightTrading":{"tag":"夜盘","latestPrice":10.23,"preClose":10.12,"latestTime":"20251219 00:56 EST","volume":11998,"amount":122296,"timestamp":1766123762183},"impliedVol":0.9562,"impliedVolPercentile":0.18},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.034478,"change":16.11,"latestPrice":483.37,"close":483.37,"volume":95168446,"market":"US","high":490.86,"low":473.12,"preClose":467.26,"open":478.16,"turnoverRate":0.039892,"peRate":333.561514,"amplitude":0.037966,"marketValue":1607601210752.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.2799,"week52Low":214.25,"changeRate5Day":0.081631,"changeRate20Day":0.19649,"changeRate60Day":0.091646,"changeRateWTD":0.053185,"changeRateMTD":0.123672,"changeRateQTD":0.086909,"changeRateYTD":0.196934,"amount":46116186987.343506,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":216.736951,"pbRate":20.102554,"volumeRatio":0.990766,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.004884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153164661037.69,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":484.7,"preClose":483.37,"latestTime":"19:59 EST","volume":4694759,"amount":2269213343.912286,"timestamp":1766105999655},"preHourTrading":{"tag":"盘前","latestPrice":477.95,"preClose":467.26,"latestTime":"09:29 EST","volume":1414097,"amount":673088988.82694,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":484.7,"preClose":483.37,"latestTime":"19:59 EST","volume":4694759,"amount":2269213343.912286,"timestamp":1766105999655},"overnightTrading":{"tag":"夜盘","latestPrice":486.83,"preClose":483.37,"latestTime":"20251219 01:04 EST","volume":325234,"amount":158096497.83018,"timestamp":1766124270389},"impliedVol":0.5457,"impliedVolPercentile":0.188},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.033905,"change":2.77,"latestPrice":84.47,"close":84.47,"volume":12732068,"market":"US","high":85.03,"low":82.65,"preClose":81.7,"open":84.48,"turnoverRate":0.015012,"peRate":29.717529,"amplitude":0.029131,"marketValue":71639007000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.055462,"changeRate20Day":0.038736,"changeRate60Day":0.054688,"changeRateWTD":0.000533,"changeRateMTD":-0.055145,"changeRateQTD":0.004758,"changeRateYTD":-0.23522,"amount":1072764444.586884,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.096468,"volumeRatio":0.834676,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002841,"floatMarketCap":71639007000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.47,"latestTime":"19:58 EST","volume":458269,"amount":38699133.9557,"timestamp":1766105932403},"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":81.7,"latestTime":"09:29 EST","volume":89802,"amount":7516069.449228,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":84.46,"preClose":84.47,"latestTime":"19:58 EST","volume":458269,"amount":38699133.9557,"timestamp":1766105932403},"overnightTrading":{"tag":"夜盘","latestPrice":85.12,"preClose":84.47,"latestTime":"20251219 01:04 EST","volume":7863,"amount":665661.84387,"timestamp":1766124261002},"impliedVol":0.5138,"impliedVolPercentile":0.2},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031325,"change":0.13,"latestPrice":4.28,"close":4.28,"volume":1051909,"market":"US","high":4.42,"low":4.22,"preClose":4.15,"open":4.24,"turnoverRate":0.032577,"peRate":0,"amplitude":0.048193,"marketValue":191356227.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":3.02,"changeRate5Day":-0.181644,"changeRate20Day":-0.2,"changeRate60Day":-0.534783,"changeRateWTD":-0.115702,"changeRateMTD":-0.249123,"changeRateQTD":-0.501746,"changeRateYTD":-0.651182,"amount":4529536.951222,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":3.690858,"volumeRatio":0.806426,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138201200,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":4.3009,"preClose":4.28,"latestTime":"19:50 EST","volume":13660,"amount":58465.1688,"timestamp":1766105408741},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.15,"latestTime":"09:28 EST","volume":17030,"amount":71826.86901,"timestamp":1766068130352},"postHourTrading":{"tag":"盘后","latestPrice":4.3009,"preClose":4.28,"latestTime":"19:50 EST","volume":13660,"amount":58465.1688,"timestamp":1766105408741},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.28,"latestTime":"20251219 00:54 EST","volume":5829,"amount":25022,"timestamp":1766123682778},"impliedVol":0.8666,"impliedVolPercentile":0.0546},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.024811,"change":5.49,"latestPrice":226.76,"close":226.76,"volume":50272419,"market":"US","high":229.225,"low":224.41,"preClose":221.27,"open":225.705,"turnoverRate":0.005213,"peRate":32.042786,"amplitude":0.021761,"marketValue":2424113382654.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.015286,"changeRate20Day":0.018277,"changeRate60Day":0.029744,"changeRateWTD":0.00252,"changeRateMTD":-0.027699,"changeRateQTD":0.032746,"changeRateYTD":0.033593,"amount":11402106963.038864,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.083341,"pbRate":6.558198,"volumeRatio":1.292296,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186980223778.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.76,"latestTime":"19:59 EST","volume":3912451,"amount":887193828.125296,"timestamp":1766105996803},"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":221.27,"latestTime":"09:29 EST","volume":549607,"amount":123201795.76808,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":226.9999,"preClose":226.76,"latestTime":"19:59 EST","volume":3912451,"amount":887193828.125296,"timestamp":1766105996803},"overnightTrading":{"tag":"夜盘","latestPrice":227.41,"preClose":226.76,"latestTime":"20251219 01:03 EST","volume":63258,"amount":14364354.630600002,"timestamp":1766124213058},"impliedVol":0.3016,"impliedVolPercentile":0.216},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.017699,"change":0.02,"latestPrice":1.15,"close":1.15,"volume":2070706,"market":"US","high":1.185,"low":1.145,"preClose":1.13,"open":1.15,"turnoverRate":0.027964,"peRate":0,"amplitude":0.035398,"marketValue":125350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.128788,"changeRate20Day":-0.115385,"changeRate60Day":-0.38172,"changeRateWTD":-0.065041,"changeRateMTD":-0.217687,"changeRateQTD":-0.30303,"changeRateYTD":-0.38172,"amount":2409828.401796,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.552641,"volumeRatio":0.84021,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85155660,"shortable":3,"shares":109000000,"floatShares":74048400,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:56 EST","volume":21768,"amount":25049.8322,"timestamp":1766105815994},"preHourTrading":{"tag":"盘前","latestPrice":1.1403,"preClose":1.13,"latestTime":"09:29 EST","volume":25722,"amount":29204.907988,"timestamp":1766068155707},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:56 EST","volume":21768,"amount":25049.8322,"timestamp":1766105815994},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.15,"latestTime":"20251219 00:54 EST","volume":3419,"amount":3940,"timestamp":1766123649328},"impliedVol":1.2107,"impliedVolPercentile":0.404},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.012846,"change":0.0097,"latestPrice":0.7648,"close":0.7648,"volume":150451,"market":"US","high":0.792599,"low":0.7519,"preClose":0.7551,"open":0.7807,"turnoverRate":0.007668,"peRate":0,"amplitude":0.053899,"marketValue":16078794.2144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.581,"changeRate5Day":-0.106542,"changeRate20Day":0.133037,"changeRate60Day":-0.346325,"changeRateWTD":-0.093731,"changeRateMTD":-0.138739,"changeRateQTD":-0.304727,"changeRateYTD":-0.465175,"amount":116042.607891,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.469095,"volumeRatio":0.486702,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15004950.7712,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":0.7694,"preClose":0.7648,"latestTime":"19:38 EST","volume":381,"amount":292.317,"timestamp":1766104684134},"preHourTrading":{"tag":"盘前","latestPrice":0.7551,"preClose":0.7551,"latestTime":"09:28 EST","volume":1751,"amount":1322.163466,"timestamp":1766068114459},"postHourTrading":{"tag":"盘后","latestPrice":0.7694,"preClose":0.7648,"latestTime":"19:38 EST","volume":381,"amount":292.317,"timestamp":1766104684134},"overnightTrading":{"tag":"夜盘","latestPrice":0.8,"preClose":0.7648,"latestTime":"20251219 01:01 EST","volume":50,"amount":40,"timestamp":1766124065150},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010735,"change":1.85,"latestPrice":174.19,"close":174.19,"volume":8967543,"market":"US","high":177.08,"low":173.525,"preClose":172.34,"open":175.71,"turnoverRate":0.008373,"peRate":34.768461,"amplitude":0.020628,"marketValue":186557490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.039058,"changeRate20Day":0.048642,"changeRate60Day":0.003688,"changeRateWTD":-0.022996,"changeRateMTD":0.03629,"changeRateQTD":0.047067,"changeRateYTD":0.133902,"amount":1567645999.715241,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.45448,"pbRate":8.797392,"volumeRatio":1.186888,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019978,"floatMarketCap":186557490000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":173.68,"preClose":174.19,"latestTime":"19:59 EST","volume":848584,"amount":147799500.4799,"timestamp":1766105945204},"preHourTrading":{"tag":"盘前","latestPrice":175.79,"preClose":172.34,"latestTime":"09:29 EST","volume":28938,"amount":5071962.39186,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":173.68,"preClose":174.19,"latestTime":"19:59 EST","volume":848584,"amount":147799500.4799,"timestamp":1766105945204},"overnightTrading":{"tag":"夜盘","latestPrice":174.33,"preClose":174.19,"latestTime":"20251219 01:01 EST","volume":2943,"amount":513752.35851,"timestamp":1766124111034},"impliedVol":0.3206,"impliedVolPercentile":0.184},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.009743,"change":1.7,"latestPrice":176.19,"close":176.19,"volume":8546191,"market":"US","high":178.9,"low":175.9,"preClose":174.49,"open":176.8,"turnoverRate":0.009426,"peRate":32.094896,"amplitude":0.017193,"marketValue":160090289893.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.030165,"changeRate20Day":0.121586,"changeRate60Day":-0.044704,"changeRateWTD":-0.018002,"changeRateMTD":0.047067,"changeRateQTD":-0.041038,"changeRateYTD":-0.06037,"amount":1511354026.726929,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.651371,"pbRate":9.628333,"volumeRatio":1.239683,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030876,"floatMarketCap":159748069009.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":176.19,"latestTime":"19:53 EST","volume":1123122,"amount":197882554.0123,"timestamp":1766105588837},"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":174.49,"latestTime":"09:27 EST","volume":4422,"amount":779086.22286,"timestamp":1766068070068},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":176.19,"latestTime":"19:53 EST","volume":1123122,"amount":197882554.0123,"timestamp":1766105588837},"overnightTrading":{"tag":"夜盘","latestPrice":176.22,"preClose":176.19,"latestTime":"20251219 00:54 EST","volume":690,"amount":121911,"timestamp":1766123648605},"impliedVol":0.3239,"impliedVolPercentile":0.376},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.008588,"change":1.84,"latestPrice":216.08,"close":216.08,"volume":351932,"market":"US","high":217.4995,"low":215.44,"preClose":214.24,"open":216.51,"turnoverRate":0.000361,"peRate":9.017962,"amplitude":0.009613,"marketValue":281552240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4995,"week52Low":155,"changeRate5Day":0.061505,"changeRate20Day":0.098079,"changeRate60Day":0.090817,"changeRateWTD":0.038247,"changeRateMTD":0.070392,"changeRateQTD":0.130776,"changeRateYTD":0.110323,"amount":76175250.721497,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.999145,"pbRate":0.00751,"volumeRatio":0.900455,"roa":0.028961,"roe":0.129381,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.39652,"floatMarketCap":210888763567.68002,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":220.03,"preClose":216.08,"latestTime":"19:57 EST","volume":11041,"amount":2390942.8816,"timestamp":1766105864205},"preHourTrading":{"tag":"盘前","latestPrice":216.46,"preClose":214.24,"latestTime":"09:29 EST","volume":2442,"amount":526648.94832,"timestamp":1766068199091},"postHourTrading":{"tag":"盘后","latestPrice":220.03,"preClose":216.08,"latestTime":"19:57 EST","volume":11041,"amount":2390942.8816,"timestamp":1766105864205},"overnightTrading":{"tag":"夜盘","latestPrice":219.67,"preClose":216.08,"latestTime":"20251219 00:56 EST","volume":1041,"amount":228244,"timestamp":1766123789273},"impliedVol":0.2457,"impliedVolPercentile":0.108},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.007828,"change":0.2,"latestPrice":25.75,"close":25.75,"volume":5367350,"market":"US","high":26.015,"low":25.67,"preClose":25.55,"open":25.85,"turnoverRate":0.008359,"peRate":44.349982,"amplitude":0.013503,"marketValue":22943250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":-0.019421,"changeRate20Day":0.152125,"changeRate60Day":-0.112681,"changeRateWTD":-0.009615,"changeRateMTD":0.120052,"changeRateQTD":-0.088818,"changeRateYTD":0.031237,"amount":138485744.169331,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":14.904406,"pbRate":1.284401,"volumeRatio":0.839425,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013981,"floatMarketCap":16534237353.75,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.75,"latestTime":"19:28 EST","volume":186559,"amount":4803792.3491,"timestamp":1766104099519},"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.55,"latestTime":"09:29 EST","volume":53765,"amount":1379827.809545,"timestamp":1766068199954},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.75,"latestTime":"19:28 EST","volume":186559,"amount":4803792.3491,"timestamp":1766104099519},"overnightTrading":{"tag":"夜盘","latestPrice":25.8,"preClose":25.75,"latestTime":"20251218 23:57 EST","volume":1448,"amount":37376,"timestamp":1766120222442},"impliedVol":0.345,"impliedVolPercentile":0},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.001094,"change":0.07,"latestPrice":64.06,"close":64.06,"volume":6554793,"market":"US","high":65.68,"low":63.75,"preClose":63.99,"open":65.32,"turnoverRate":0.012416,"peRate":0,"amplitude":0.030161,"marketValue":34621024186.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.072804,"changeRate20Day":0.261024,"changeRate60Day":-0.027183,"changeRateWTD":-0.046442,"changeRateMTD":0.195595,"changeRateQTD":-0.002491,"changeRateYTD":0.117001,"amount":422047964.511406,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.17079,"volumeRatio":0.741775,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.028406,"floatMarketCap":33818710289.260002,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.06,"latestTime":"19:33 EST","volume":350373,"amount":22447661.38,"timestamp":1766104420638},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":63.99,"latestTime":"09:19 EST","volume":8464,"amount":543496.37744,"timestamp":1766067552479},"postHourTrading":{"tag":"盘后","latestPrice":64.06,"preClose":64.06,"latestTime":"19:33 EST","volume":350373,"amount":22447661.38,"timestamp":1766104420638},"overnightTrading":{"tag":"夜盘","latestPrice":64.22,"preClose":64.06,"latestTime":"20251219 00:53 EST","volume":1131,"amount":73020,"timestamp":1766123600366},"impliedVol":0.434,"impliedVolPercentile":0.152},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.001253,"change":-0.02,"latestPrice":15.94,"close":15.94,"volume":15143295,"market":"US","high":16.3355,"low":15.86,"preClose":15.96,"open":16.19,"turnoverRate":0.035821,"peRate":37.913924,"amplitude":0.029793,"marketValue":8523909962.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.115918,"changeRate20Day":0.182493,"changeRate60Day":0.293831,"changeRateWTD":-0.08496,"changeRateMTD":0.150072,"changeRateQTD":0.19133,"changeRateYTD":0.254131,"amount":243050306.449728,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.428886,"volumeRatio":0.766499,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6738597174.38,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.94,"latestTime":"19:58 EST","volume":364441,"amount":5809773.6191,"timestamp":1766105909602},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":15.96,"latestTime":"09:29 EST","volume":301315,"amount":4900952.052465,"timestamp":1766068197068},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.94,"latestTime":"19:58 EST","volume":364441,"amount":5809773.6191,"timestamp":1766105909602},"overnightTrading":{"tag":"夜盘","latestPrice":16.13,"preClose":15.94,"latestTime":"20251219 01:01 EST","volume":58181,"amount":937174.89352,"timestamp":1766124065055},"impliedVol":0.5883,"impliedVolPercentile":0.448},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.001926,"change":-0.05,"latestPrice":25.91,"close":25.91,"volume":4961962,"market":"US","high":26.24,"low":25.885,"preClose":25.96,"open":26.19,"turnoverRate":0.000835,"peRate":19.805568,"amplitude":0.013675,"marketValue":154501330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.030677,"changeRate20Day":-0.092469,"changeRate60Day":-0.116905,"changeRateWTD":-0.032126,"changeRateMTD":-0.117206,"changeRateQTD":-0.100035,"changeRateYTD":0.22448,"amount":129007784.71072,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":20.561028,"pbRate":0.020097,"volumeRatio":1.119695,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.868391,"floatMarketCap":153934350927.15,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.91,"latestTime":"19:55 EST","volume":41766,"amount":1082291.8534,"timestamp":1766105717924},"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":25.96,"latestTime":"09:27 EST","volume":1119,"amount":29294.102937,"timestamp":1766068046910},"postHourTrading":{"tag":"盘后","latestPrice":25.89,"preClose":25.91,"latestTime":"19:55 EST","volume":41766,"amount":1082291.8534,"timestamp":1766105717924},"overnightTrading":{"tag":"夜盘","latestPrice":25.55,"preClose":25.91,"latestTime":"20251219 01:04 EST","volume":28445,"amount":727632.117065,"timestamp":1766124266239},"impliedVol":0.3121,"impliedVolPercentile":0.32},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.005152,"change":-1.15,"latestPrice":222.08,"close":222.08,"volume":2665347,"market":"US","high":228.6,"low":222.03,"preClose":223.23,"open":227.27,"turnoverRate":0.01059,"peRate":27.468766,"amplitude":0.029432,"marketValue":55891866519.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.042057,"changeRate20Day":0.168473,"changeRate60Day":-0.02451,"changeRateWTD":-0.026648,"changeRateMTD":0.139222,"changeRateQTD":-0.02481,"changeRateYTD":0.068463,"amount":596276508.215469,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":22.580318,"pbRate":5.564148,"volumeRatio":0.940446,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018264,"floatMarketCap":55891866519.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.08,"latestTime":"19:46 EST","volume":144167,"amount":32017662.026,"timestamp":1766105167194},"preHourTrading":{"tag":"盘前","latestPrice":227.51,"preClose":223.23,"latestTime":"09:27 EST","volume":95,"amount":21557.191,"timestamp":1766068060054},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.08,"latestTime":"19:46 EST","volume":144167,"amount":32017662.026,"timestamp":1766105167194},"overnightTrading":{"tag":"夜盘","latestPrice":222.22,"preClose":222.08,"latestTime":"20251219 00:34 EST","volume":401,"amount":89367,"timestamp":1766122448795},"impliedVol":0.3604,"impliedVolPercentile":0.124},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.005831,"change":-0.02,"latestPrice":3.41,"close":3.41,"volume":17131490,"market":"US","high":3.66,"low":3.39,"preClose":3.43,"open":3.56,"turnoverRate":0.146423,"peRate":0,"amplitude":0.078717,"marketValue":676329483.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.07,"changeRate5Day":-0.271368,"changeRate20Day":0.062305,"changeRate60Day":-0.226757,"changeRateWTD":-0.17233,"changeRateMTD":-0.039437,"changeRateQTD":-0.205128,"changeRateYTD":0.262963,"amount":59584660.650332,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.378722,"volumeRatio":0.579973,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398970000,"shortable":3,"shares":198337092,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:59 EST","volume":407087,"amount":1381134.7563,"timestamp":1766105989801},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.43,"latestTime":"09:29 EST","volume":280688,"amount":987259.776286,"timestamp":1766068173060},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:59 EST","volume":407087,"amount":1381134.7563,"timestamp":1766105989801},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.41,"latestTime":"20251219 00:55 EST","volume":33743,"amount":114703,"timestamp":1766123732178},"impliedVol":1.3403,"impliedVolPercentile":0.1818},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.009794,"change":-4.65,"latestPrice":470.14,"close":470.14,"volume":1364004,"market":"US","high":476.2,"low":469,"preClose":474.79,"open":472.41,"turnoverRate":0.007933,"peRate":26.291254,"amplitude":0.015165,"marketValue":108789359811.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":-0.009981,"changeRate20Day":0.000489,"changeRate60Day":-0.033131,"changeRateWTD":-0.021052,"changeRateMTD":0.02682,"changeRateQTD":-0.058232,"changeRateYTD":-0.032514,"amount":643120851.189331,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.995946,"pbRate":17.600608,"volumeRatio":0.983753,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.028077,"floatMarketCap":80836150393.02,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":468.33,"preClose":470.14,"latestTime":"19:58 EST","volume":30337,"amount":14262401.5311,"timestamp":1766105901675},"preHourTrading":{"tag":"盘前","latestPrice":472.69,"preClose":474.79,"latestTime":"09:29 EST","volume":4986,"amount":2381002.9722,"timestamp":1766068198719},"postHourTrading":{"tag":"盘后","latestPrice":468.33,"preClose":470.14,"latestTime":"19:58 EST","volume":30337,"amount":14262401.5311,"timestamp":1766105901675},"overnightTrading":{"tag":"夜盘","latestPrice":468,"preClose":470.14,"latestTime":"20251219 00:58 EST","volume":69,"amount":32358.34488,"timestamp":1766123923382},"impliedVol":0.2337,"impliedVolPercentile":0.276},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.124934,"change":-0.0952,"latestPrice":0.6668,"close":0.6668,"volume":52189592,"market":"US","high":0.94,"low":0.6401,"preClose":0.762,"open":0.81,"turnoverRate":1.661406,"peRate":0,"amplitude":0.39357,"marketValue":21221712.1604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":0.6401,"changeRate5Day":-0.86664,"changeRate20Day":-0.595879,"changeRate60Day":-0.812697,"changeRateWTD":-0.845648,"changeRateMTD":-0.577975,"changeRateQTD":-0.814262,"changeRateYTD":-0.913961,"amount":40711414.06986,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-0.789351,"volumeRatio":0.667648,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":-0.009212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20946121.72,"shortable":0,"shares":31826203,"floatShares":31412900,"hourTrading":{"tag":"盘后","latestPrice":0.6612,"preClose":0.6668,"latestTime":"19:59 EST","volume":666225,"amount":447945.760802,"timestamp":1766105996926},"preHourTrading":{"tag":"盘前","latestPrice":0.8166,"preClose":0.762,"latestTime":"09:29 EST","volume":559305,"amount":450981.078378,"timestamp":1766068184988},"postHourTrading":{"tag":"盘后","latestPrice":0.6612,"preClose":0.6668,"latestTime":"19:59 EST","volume":666225,"amount":447945.760802,"timestamp":1766105996926},"overnightTrading":{"tag":"夜盘","latestPrice":0.6692,"preClose":0.6668,"latestTime":"20251219 01:04 EST","volume":64917,"amount":43215,"timestamp":1766124269671},"impliedVol":3.6413,"impliedVolPercentile":0.992}]}}}