美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,210.33

-1.9080-0.16%

漲家數：5

跌家數：14

平家數：- -

市盈率：- -

高：1,218.63

開：1,210.09

低：1,203.76

收：1,212.12

成交量：9,172.47萬

成交額：181.46億

市值：5.06萬億

流通市值：4.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Richtech Robotics US RR	3.685	+4.69%	+0.1650	656.98萬	2,437.07萬	7.31億
Lifeward Ltd US LFWD	0.638	+2.65%	+0.0165	10.77萬	6.98萬	1,167.14萬
UiPath US PATH	16.295	+0.84%	+0.1350	455.76萬	7,462.43萬	87.14億
亞馬遜 US AMZN	222.86	+0.14%	+0.3200	793.78萬	17.69億	2.38萬億
豐田汽車 US TM	215.11	+0.14%	+0.3000	5.60萬	1,205.81萬	2,802.88億
特斯拉 US TSLA	474.46	-0.18%	-0.8500	3,248.08萬	154.12億	1.58萬億
索尼 US SONY	26.535	-0.39%	-0.1050	63.06萬	1,670.23萬	1,582.28億
PALLADYNE AI CORP US PDYN	4.48	-0.44%	-0.0200	27.25萬	122.01萬	2.00億
德州儀器 US TXN	176.61	-0.76%	-1.3600	68.99萬	1.22億	1,604.72億
恩智浦 US NXPI	229.62	-0.95%	-2.2100	35.26萬	8,155.83萬	577.89億
意法半導體 US STM	26.08	-1.10%	-0.2900	172.81萬	4,521.83萬	232.37億
微芯科技 US MCHP	66.44	-1.10%	-0.7400	98.84萬	6,676.43萬	359.07億
邁威爾科技 US MRVL	83.245	-1.20%	-1.0150	196.99萬	1.65億	706.00億
洛克希德馬丁 US LMT	477.24	-1.48%	-7.1800	22.10萬	1.05億	1,104.32億
高通 US QCOM	175.9937	-1.82%	-3.2663	117.75萬	2.09億	1,884.89億
Serve Robotics Inc. US SERV	10.735	-2.14%	-0.2350	164.43萬	1,777.96萬	8.00億
GUARDFORCE AI CO., LIMITED US GFAI	0.7954	-2.64%	-0.0216	3.43萬	2.76萬	1,672.21萬
Arbe Robotics Ltd. US ARBE	1.1701	-3.30%	-0.0399	44.20萬	52.92萬	1.28億
iRobot Corp. US IRBT	0.79	-33.05%	-0.3900	2,987.52萬	2,334.04萬	2,514.27萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1210.2097,"timestamp":1765899310482,"preClose":1212.1177,"halted":0,"volume":91745236,"delay":0,"changeRate":-0.001574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.907959,"latestTime":"12-16 10:35:10 EST","open":1210.0858,"high":1218.6349,"low":1203.7579,"amount":18145933864.91899,"amplitude":0.012274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.041846,"peRate":36.481497,"turnoverRate":0.003793,"increases":6,"decrements":14,"flats":0,"marketCap":5055864223156.5,"floatMarketCap":4267530720654.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1218.6349,"amplitude":0.012274,"preClose":1212.1177,"low":1203.7579,"pbRate":"6.041846","latestPrice":1210.3328,"volume":91724683,"delay":0,"open":1210.0858,"prevYearClose":1134.7684,"prevWeekClose":1209.3033,"prevMonthClose":1199.9631,"prevQuarterClose":1181.6122,"fiveDayClose":1202.4846,"twentyDayClose":1177.0844,"sixtyDayClose":1195.2786,"secType":"PLATE","market":"US","turnoverRate":0.003792,"peRate":36.481497,"marketCap":5055882126804.5,"floatMarketCap":4267502778394.5,"timestamp":1765899307332,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.046875,"change":0.165,"latestPrice":3.685,"close":3.685,"volume":6569780,"market":"US","high":3.83,"low":3.44,"preClose":3.52,"open":3.45,"turnoverRate":0.056152,"peRate":0,"amplitude":0.110795,"marketValue":730872184.02,"askSize":2000,"bidSize":2377,"askPrice":3.69,"bidPrice":3.68,"week52High":7.43,"week52Low":0.87,"changeRate5Day":-0.150922,"changeRate20Day":0.18109,"changeRate60Day":-0.334838,"changeRateWTD":-0.105583,"changeRateMTD":0.038028,"changeRateQTD":-0.141026,"changeRateYTD":0.364815,"amount":24370694.946518,"eps":-0.151475,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":6.893135,"volumeRatio":1.217103,"committee":0.086132,"roa":-0.168939,"roe":-0.264226,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431145000,"shortable":3,"shares":198337092,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.52,"latestTime":"09:29 EST","volume":396291,"amount":1374955.005669,"timestamp":1765895395703},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.52,"latestTime":"19:59 EST","volume":617472,"amount":2155266.3939,"timestamp":1765846790596},"overnightTrading":{"tag":"夜盘","latestPrice":3.36,"preClose":3.52,"latestTime":"20251216 04:00 EST","volume":101680,"amount":342683,"timestamp":1765875602498},"impliedVol":1.2992,"impliedVolPercentile":0.08},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.026549,"change":0.0165,"latestPrice":0.638,"close":0.638,"volume":107674,"market":"US","high":0.6598,"low":0.615,"preClose":0.6215,"open":0.6199,"turnoverRate":0.006982,"peRate":0,"amplitude":0.072084,"marketValue":11671429.088,"askSize":100,"bidSize":500,"askPrice":0.6436,"bidPrice":0.6312,"week52High":4,"week52Low":0.501,"changeRate5Day":-0.160195,"changeRate20Day":0.071729,"changeRate60Day":0.065464,"changeRateWTD":-0.057329,"changeRateMTD":0.096597,"changeRateQTD":-0.103429,"changeRateYTD":-0.631214,"amount":69763.728679,"eps":-3.030099,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.915047,"volumeRatio":1.47816,"committee":0.666667,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9838598,"shortable":3,"shares":18293776,"floatShares":15421000,"preHourTrading":{"tag":"盘前","latestPrice":0.6213,"preClose":0.6215,"latestTime":"09:21 EST","volume":153,"amount":95.0589,"timestamp":1765894908475},"postHourTrading":{"tag":"盘后","latestPrice":0.6173,"preClose":0.6215,"latestTime":"19:57 EST","volume":12183,"amount":7442.1958,"timestamp":1765846658473},"overnightTrading":{"tag":"夜盘","latestPrice":0.65,"preClose":0.6215,"latestTime":"20251216 04:00 EST","volume":84,"amount":52,"timestamp":1765875602453},"impliedVol":1.4291,"impliedVolPercentile":0.74},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008354,"change":0.135,"latestPrice":16.295,"close":16.295,"volume":4557577,"market":"US","high":16.595,"low":16.15,"preClose":16.16,"open":16.21,"turnoverRate":0.010781,"peRate":38.758306,"amplitude":0.027537,"marketValue":8713746100.78,"askSize":200,"bidSize":243,"askPrice":16.31,"bidPrice":16.3,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.141465,"changeRate20Day":0.205251,"changeRate60Day":0.240107,"changeRateWTD":-0.064581,"changeRateMTD":0.175685,"changeRateQTD":0.217862,"changeRateYTD":0.282061,"amount":74624316.589212,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.527522,"volumeRatio":1.28694,"committee":0.072848,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6888672581.965001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":16.1383,"preClose":16.16,"latestTime":"09:29 EST","volume":129042,"amount":2082992.996034,"timestamp":1765895393753},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.16,"latestTime":"19:59 EST","volume":875503,"amount":14141547.9781,"timestamp":1765846794453},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":16.16,"latestTime":"20251216 04:00 EST","volume":46448,"amount":740793,"timestamp":1765875602508},"impliedVol":0.6053,"impliedVolPercentile":0.48},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.001438,"change":0.32,"latestPrice":222.86,"close":222.86,"volume":7937779,"market":"US","high":223.66,"low":221.9008,"preClose":222.54,"open":223.14,"turnoverRate":0.000823,"peRate":31.491688,"amplitude":0.007905,"marketValue":2382421540211.46,"askSize":85,"bidSize":200,"askPrice":222.85,"bidPrice":222.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022201,"changeRate20Day":-0.042985,"changeRate60Day":-0.020955,"changeRateWTD":-0.014722,"changeRateMTD":-0.044422,"changeRateQTD":0.014984,"changeRateYTD":0.015817,"amount":1768597866.992767,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.393956,"pbRate":6.445405,"volumeRatio":1.333991,"committee":0.342105,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149366787225.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.54,"latestTime":"09:29 EST","volume":1126988,"amount":250909666.88132,"timestamp":1765895396905},"postHourTrading":{"tag":"盘后","latestPrice":222.0843,"preClose":222.54,"latestTime":"19:59 EST","volume":3841580,"amount":854966452.653947,"timestamp":1765846798123},"overnightTrading":{"tag":"夜盘","latestPrice":221.74,"preClose":222.54,"latestTime":"20251216 04:00 EST","volume":114165,"amount":25232220,"timestamp":1765875602516},"impliedVol":0.2958,"impliedVolPercentile":0.188},{"symbol":"TM","nameCN":"豐田汽車","changeRate":0.001397,"change":0.3,"latestPrice":215.11,"close":215.11,"volume":55997,"market":"US","high":216.025,"low":214.61,"preClose":214.81,"open":214.81,"turnoverRate":0.000057,"peRate":8.977479,"amplitude":0.006587,"marketValue":280288330000,"askSize":2,"bidSize":103,"askPrice":215.19,"bidPrice":214.99,"week52High":216.43,"week52Low":155,"changeRate5Day":0.095599,"changeRate20Day":0.080955,"changeRate60Day":0.071906,"changeRateWTD":0.033586,"changeRateMTD":0.065587,"changeRateQTD":0.1257,"changeRateYTD":0.105339,"amount":12058051.141922,"eps":23.961069,"lyrEps":24.011171,"lyrPeRate":8.958747,"pbRate":0.007476,"volumeRatio":0.84984,"committee":0.961905,"roa":0.028961,"roe":0.129381,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.416345,"floatMarketCap":209942067433.56003,"shortable":3,"shares":1303000000,"floatShares":975975396,"preHourTrading":{"tag":"盘前","latestPrice":215.84,"preClose":214.81,"latestTime":"09:22 EST","volume":871,"amount":187831.73357,"timestamp":1765894956067},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":214.81,"latestTime":"19:56 EST","volume":83831,"amount":18012433.1007,"timestamp":1765846610812},"overnightTrading":{"tag":"夜盘","latestPrice":213.81,"preClose":214.81,"latestTime":"20251216 04:00 EST","volume":1050,"amount":226053,"timestamp":1765875602466},"impliedVol":0.2475,"impliedVolPercentile":0.124},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.001788,"change":-0.85,"latestPrice":474.46,"close":474.46,"volume":32480783,"market":"US","high":482.06,"low":465.83,"preClose":475.31,"open":472.285,"turnoverRate":0.013615,"peRate":327.412946,"amplitude":0.034146,"marketValue":1577968161974.8198,"askSize":65,"bidSize":70,"askPrice":474.49,"bidPrice":474.36,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.065795,"changeRate20Day":0.160276,"changeRate60Day":0.092697,"changeRateWTD":0.033772,"changeRateMTD":0.102959,"changeRateQTD":0.066874,"changeRateYTD":0.174871,"amount":15411552652.357666,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":212.741821,"pbRate":19.732002,"volumeRatio":2.44934,"committee":0.692308,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131908279529.02,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":472.3422,"preClose":475.31,"latestTime":"09:29 EST","volume":1266673,"amount":598545122.04398,"timestamp":1765895399834},"postHourTrading":{"tag":"盘后","latestPrice":471.61,"preClose":475.31,"latestTime":"19:59 EST","volume":5456028,"amount":2589885285.426836,"timestamp":1765846799336},"overnightTrading":{"tag":"夜盘","latestPrice":471.24,"preClose":475.31,"latestTime":"20251216 04:00 EST","volume":834456,"amount":391388540,"timestamp":1765875602517},"impliedVol":0.5428,"impliedVolPercentile":0.18},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.003941,"change":-0.105,"latestPrice":26.535,"close":26.535,"volume":630631,"market":"US","high":26.5807,"low":26.3,"preClose":26.64,"open":26.365,"turnoverRate":0.000106,"peRate":20.283317,"amplitude":0.010537,"marketValue":158228205000,"askSize":1689,"bidSize":354,"askPrice":26.54,"bidPrice":26.53,"week52High":30.34,"week52Low":19.85,"changeRate5Day":-0.037192,"changeRate20Day":-0.087831,"changeRate60Day":-0.107467,"changeRateWTD":-0.008778,"changeRateMTD":-0.095911,"changeRateQTD":-0.078326,"changeRateYTD":0.254017,"amount":16702349.023895,"eps":1.308218,"lyrEps":1.260151,"lyrPeRate":21.057,"pbRate":0.020582,"volumeRatio":0.893768,"committee":-0.653451,"roa":0.028265,"roe":0.153867,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":0.847937,"floatMarketCap":157647549280.275,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.64,"latestTime":"09:29 EST","volume":8501,"amount":224138.913182,"timestamp":1765895399319},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"19:59 EST","volume":69501,"amount":1851685.6974,"timestamp":1765846751206},"overnightTrading":{"tag":"夜盘","latestPrice":26.4,"preClose":26.64,"latestTime":"20251216 04:00 EST","volume":7510,"amount":198576,"timestamp":1765875602490},"impliedVol":0.3086,"impliedVolPercentile":0.296},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.004444,"change":-0.02,"latestPrice":4.48,"close":4.48,"volume":272545,"market":"US","high":4.62,"low":4.4,"preClose":4.5,"open":4.4,"turnoverRate":0.008441,"peRate":0,"amplitude":0.048889,"marketValue":200298107.52,"askSize":69,"bidSize":548,"askPrice":4.48,"bidPrice":4.47,"week52High":14.95,"week52Low":3.02,"changeRate5Day":-0.156309,"changeRate20Day":-0.202137,"changeRate60Day":-0.489168,"changeRateWTD":-0.07438,"changeRateMTD":-0.214035,"changeRateQTD":-0.478463,"changeRateYTD":-0.634882,"amount":1220081.881227,"eps":-1.16691,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":3.863328,"volumeRatio":1.061872,"committee":0.776337,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144659200,"shortable":3,"shares":44709399,"floatShares":32290000,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.5,"latestTime":"09:29 EST","volume":15649,"amount":69954.62301,"timestamp":1765895399231},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5,"latestTime":"19:57 EST","volume":21144,"amount":95194.8237,"timestamp":1765846621097},"overnightTrading":{"tag":"夜盘","latestPrice":4.42,"preClose":4.5,"latestTime":"20251216 04:00 EST","volume":12496,"amount":55058,"timestamp":1765875602453},"impliedVol":0.9683,"impliedVolPercentile":0.1653},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.007642,"change":-1.36,"latestPrice":176.61,"close":176.61,"volume":689875,"market":"US","high":179.03,"low":176,"preClose":177.97,"open":178.34,"turnoverRate":0.000761,"peRate":32.171404,"amplitude":0.017025,"marketValue":160471911562.2,"askSize":218,"bidSize":5,"askPrice":176.67,"bidPrice":176.56,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.01621,"changeRate20Day":0.139493,"changeRate60Day":-0.016758,"changeRateWTD":-0.015662,"changeRateMTD":0.049563,"changeRateQTD":-0.038753,"changeRateYTD":-0.05813,"amount":122466349.781036,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.731589,"pbRate":9.651285,"volumeRatio":0.705631,"committee":-0.62963,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030802,"floatMarketCap":160128874894.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":177.97,"latestTime":"09:28 EST","volume":5461,"amount":967648.7886,"timestamp":1765895285939},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.97,"latestTime":"19:52 EST","volume":573357,"amount":102039088.7233,"timestamp":1765846364313},"overnightTrading":{"tag":"夜盘","latestPrice":177.3,"preClose":177.97,"latestTime":"20251216 04:00 EST","volume":2997,"amount":529780,"timestamp":1765875602516},"impliedVol":0.3125,"impliedVolPercentile":0.268},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.009533,"change":-2.21,"latestPrice":229.62,"close":229.62,"volume":352606,"market":"US","high":233,"low":228.465,"preClose":231.83,"open":231.15,"turnoverRate":0.001401,"peRate":28.401379,"amplitude":0.019562,"marketValue":57789492031.02,"askSize":117,"bidSize":5,"askPrice":229.81,"bidPrice":229.5,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.006884,"changeRate20Day":0.205291,"changeRate60Day":0.017233,"changeRateWTD":0.006399,"changeRateMTD":0.177901,"changeRateQTD":0.008299,"changeRateYTD":0.104739,"amount":81558280.008423,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.346959,"pbRate":5.75306,"volumeRatio":0.800188,"committee":-0.918033,"roa":0.078913,"roe":0.208715,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.057,"divideRate":0.017668,"floatMarketCap":57789492031.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231.46,"preClose":231.83,"latestTime":"09:19 EST","volume":531,"amount":122816.88036,"timestamp":1765894788008},"postHourTrading":{"tag":"盘后","latestPrice":231.83,"preClose":231.83,"latestTime":"19:45 EST","volume":647998,"amount":150225492.0384,"timestamp":1765845927668},"overnightTrading":{"tag":"夜盘","latestPrice":230.99,"preClose":231.83,"latestTime":"20251216 04:00 EST","volume":254,"amount":58406,"timestamp":1765875602454},"impliedVol":0.3577,"impliedVolPercentile":0.104},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.010997,"change":-0.29,"latestPrice":26.08,"close":26.08,"volume":1728057,"market":"US","high":26.265,"low":25.99,"preClose":26.37,"open":26.04,"turnoverRate":0.002691,"peRate":44.918351,"amplitude":0.010429,"marketValue":23237280000,"askSize":4083,"bidSize":650,"askPrice":26.09,"bidPrice":26.08,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.005397,"changeRate20Day":0.146878,"changeRate60Day":-0.085554,"changeRateWTD":0.003077,"changeRateMTD":0.134406,"changeRateQTD":-0.077141,"changeRateYTD":0.044453,"amount":45218314.40312,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.095414,"pbRate":1.300861,"volumeRatio":1.743551,"committee":-0.694523,"roa":0.015288,"roe":0.030023,"changeRate5Min":0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013804,"floatMarketCap":16746132434.4,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.37,"latestTime":"09:29 EST","volume":81239,"amount":2102435.992721,"timestamp":1765895399878},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.46,"latestTime":"19:58 EST","volume":258747,"amount":6846400.1774,"timestamp":1765846691446},"overnightTrading":{"tag":"夜盘","latestPrice":25.68,"preClose":26.46,"latestTime":"20251216 04:00 EST","volume":7783,"amount":206642,"timestamp":1765875602466},"impliedVol":0.3843,"impliedVolPercentile":0.076},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.011015,"change":-0.74,"latestPrice":66.44,"close":66.44,"volume":988443,"market":"US","high":69.33,"low":66.09,"preClose":67.18,"open":68.985,"turnoverRate":0.001872,"peRate":0,"amplitude":0.048229,"marketValue":35907287650.96,"askSize":110,"bidSize":15,"askPrice":66.53,"bidPrice":66.43,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.006133,"changeRate20Day":0.285106,"changeRate60Day":0.015902,"changeRateWTD":-0.011015,"changeRateMTD":0.240015,"changeRateQTD":0.034569,"changeRateYTD":0.1585,"amount":66764305.212891,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.362899,"volumeRatio":0.65764,"committee":-0.76,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027389,"floatMarketCap":35075165651.24,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":68.8157,"preClose":67.18,"latestTime":"09:27 EST","volume":8707,"amount":593377.478825,"timestamp":1765895270069},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":67.18,"latestTime":"19:59 EST","volume":463393,"amount":31130650.22,"timestamp":1765846770716},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":67.18,"latestTime":"20251216 04:00 EST","volume":2306,"amount":152693,"timestamp":1765875602270},"impliedVol":0.4378,"impliedVolPercentile":0.2},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.012046,"change":-1.015,"latestPrice":83.245,"close":83.245,"volume":1969882,"market":"US","high":84.4499,"low":82.51,"preClose":84.26,"open":83.59,"turnoverRate":0.002323,"peRate":29.28656,"amplitude":0.023023,"marketValue":70600084500,"askSize":40,"bidSize":535,"askPrice":83.3,"bidPrice":83.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.063611,"changeRate20Day":-0.002457,"changeRate60Day":0.102145,"changeRateWTD":-0.013977,"changeRateMTD":-0.068848,"changeRateQTD":-0.009813,"changeRateYTD":-0.246311,"amount":164819331.998718,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.022558,"volumeRatio":0.607946,"committee":0.86087,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002883,"floatMarketCap":70600084500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.26,"latestTime":"09:28 EST","volume":60270,"amount":5046204.5928,"timestamp":1765895313448},"postHourTrading":{"tag":"盘后","latestPrice":83.8021,"preClose":84.26,"latestTime":"19:59 EST","volume":953624,"amount":80350558.0679,"timestamp":1765846763309},"overnightTrading":{"tag":"夜盘","latestPrice":83.1,"preClose":84.26,"latestTime":"20251216 04:00 EST","volume":17835,"amount":1478205,"timestamp":1765875602511},"impliedVol":0.5175,"impliedVolPercentile":0.208},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.014822,"change":-7.18,"latestPrice":477.24,"close":477.24,"volume":220979,"market":"US","high":479.785,"low":474.95,"preClose":484.42,"open":479.61,"turnoverRate":0.001285,"peRate":26.688301,"amplitude":0.009981,"marketValue":110432284163.04,"askSize":28,"bidSize":289,"askPrice":477.25,"bidPrice":476.79,"week52High":516,"week52Low":410.11,"changeRate5Day":0.022168,"changeRate20Day":0.013722,"changeRate60Day":-0.006557,"changeRateWTD":-0.006268,"changeRateMTD":0.042327,"changeRateQTD":-0.04401,"changeRateYTD":-0.017903,"amount":105425663.170593,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.313024,"pbRate":17.866411,"volumeRatio":0.919914,"committee":0.823344,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027659,"floatMarketCap":82056928603.32,"shortable":3,"shares":231397796,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":482.08,"preClose":484.42,"latestTime":"09:29 EST","volume":5163,"amount":2469291.38514,"timestamp":1765895392182},"postHourTrading":{"tag":"盘后","latestPrice":484,"preClose":484.42,"latestTime":"19:58 EST","volume":45079,"amount":21836742.393,"timestamp":1765846725926},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":484.42,"latestTime":"20251216 04:00 EST","volume":1736,"amount":836372,"timestamp":1765875602492},"impliedVol":0.2193,"impliedVolPercentile":0.096},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018221,"change":-3.2663,"latestPrice":175.9937,"close":175.9937,"volume":1177531,"market":"US","high":179,"low":175.66,"preClose":179.26,"open":179,"turnoverRate":0.001099,"peRate":35.128481,"amplitude":0.018632,"marketValue":188489252700,"askSize":103,"bidSize":1,"askPrice":176.04,"bidPrice":175.95,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.000036,"changeRate20Day":0.055434,"changeRate60Day":0.036965,"changeRateWTD":-0.01288,"changeRateMTD":0.047021,"changeRateQTD":0.057909,"changeRateYTD":0.145643,"amount":209007260.575714,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.811249,"pbRate":8.888487,"volumeRatio":0.849406,"committee":-0.69863,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019773,"floatMarketCap":188489252700,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":179.26,"latestTime":"09:29 EST","volume":7673,"amount":1369711.98726,"timestamp":1765895397600},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.26,"latestTime":"19:59 EST","volume":305139,"amount":54699889.8795,"timestamp":1765846771438},"overnightTrading":{"tag":"夜盘","latestPrice":178.31,"preClose":179.26,"latestTime":"20251216 04:00 EST","volume":2914,"amount":518281,"timestamp":1765875602513},"impliedVol":0.3107,"impliedVolPercentile":0.156},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.021422,"change":-0.235,"latestPrice":10.735,"close":10.735,"volume":1644265,"market":"US","high":11.06,"low":10.52,"preClose":10.97,"open":10.753,"turnoverRate":0.026622,"peRate":0,"amplitude":0.049225,"marketValue":799580372.5,"askSize":76,"bidSize":239,"askPrice":10.74,"bidPrice":10.73,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.185508,"changeRate20Day":0.202128,"changeRate60Day":-0.219273,"changeRateWTD":-0.115004,"changeRateMTD":0.046296,"changeRateQTD":-0.076956,"changeRateYTD":-0.204815,"amount":17779631.436958,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.816832,"volumeRatio":1.335884,"committee":0.51746,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.004679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663034393,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.97,"latestTime":"09:29 EST","volume":56515,"amount":610980.61319,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":10.8489,"preClose":10.97,"latestTime":"19:59 EST","volume":108744,"amount":1188068.0247,"timestamp":1765846763704},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.97,"latestTime":"20251216 04:00 EST","volume":54651,"amount":578815,"timestamp":1765875602491},"impliedVol":0.9554,"impliedVolPercentile":0.172},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.026438,"change":-0.0216,"latestPrice":0.7954,"close":0.7954,"volume":34279,"market":"US","high":0.8133,"low":0.7911,"preClose":0.817,"open":0.8,"turnoverRate":0.001747,"peRate":0,"amplitude":0.027173,"marketValue":16722114.1712,"askSize":500,"bidSize":500,"askPrice":0.7999,"bidPrice":0.791,"week52High":3.88,"week52Low":0.581,"changeRate5Day":-0.125261,"changeRate20Day":-0.020081,"changeRate60Day":-0.342645,"changeRateWTD":-0.057471,"changeRateMTD":-0.104279,"changeRateQTD":-0.276909,"changeRateYTD":-0.443776,"amount":27594.274465,"eps":-0.387606,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.487864,"volumeRatio":0.667879,"committee":0,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15605305.7576,"shortable":3,"shares":21023528,"floatShares":19619444,"preHourTrading":{"tag":"盘前","latestPrice":0.8096,"preClose":0.817,"latestTime":"09:07 EST","volume":2019,"amount":1632.966594,"timestamp":1765894031030},"postHourTrading":{"tag":"盘后","latestPrice":0.8014,"preClose":0.817,"latestTime":"19:32 EST","volume":773,"amount":617.7886,"timestamp":1765845131310},"overnightTrading":{"tag":"夜盘","latestPrice":0.8001,"preClose":0.817,"latestTime":"20251216 04:00 EST","volume":4218,"amount":3372,"timestamp":1765875602240},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.032975,"change":-0.0399,"latestPrice":1.1701,"close":1.1701,"volume":442031,"market":"US","high":1.24,"low":1.1601,"preClose":1.21,"open":1.21,"turnoverRate":0.005969,"peRate":0,"amplitude":0.066033,"marketValue":127540900,"askSize":4376,"bidSize":4888,"askPrice":1.18,"bidPrice":1.17,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.204014,"changeRate20Day":-0.099923,"changeRate60Day":-0.364076,"changeRateWTD":-0.048699,"changeRateMTD":-0.204014,"changeRateQTD":-0.290848,"changeRateYTD":-0.370914,"amount":529240.272291,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.597257,"volumeRatio":0.98075,"committee":0.061146,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86644032.84,"shortable":3,"shares":109000000,"floatShares":74048400,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"09:29 EST","volume":21158,"amount":25446.136292,"timestamp":1765895374719},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.21,"latestTime":"19:53 EST","volume":28320,"amount":34052.957,"timestamp":1765846424051},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.21,"latestTime":"20251216 04:00 EST","volume":16231,"amount":19078,"timestamp":1765875602484},"impliedVol":1.4149,"impliedVolPercentile":0.58},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.330508,"change":-0.39,"latestPrice":0.79,"close":0.79,"volume":29875242,"market":"US","high":0.91,"low":0.69,"preClose":1.18,"open":0.8901,"turnoverRate":0.95105,"peRate":0,"amplitude":0.186441,"marketValue":25142700.37,"askSize":100,"bidSize":403,"askPrice":0.79,"bidPrice":0.78,"week52High":13.06,"week52Low":0.69,"changeRate5Day":-0.776204,"changeRate20Day":-0.551136,"changeRate60Day":-0.813679,"changeRateWTD":-0.81713,"changeRateMTD":-0.5,"changeRateQTD":-0.779944,"changeRateYTD":-0.898065,"amount":23340397.856653,"eps":-6.424174,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-0.935194,"volumeRatio":2.399764,"committee":0.602386,"roa":-0.169479,"roe":-3.386114,"changeRate5Min":0.03268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24816191,"shortable":0,"shares":31826203,"floatShares":31412900,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":1.18,"latestTime":"09:29 EST","volume":1031135,"amount":961212.910742,"timestamp":1765895384489},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.18,"latestTime":"19:59 EST","volume":4199274,"amount":4342003.345417,"timestamp":1765846796274},"overnightTrading":{"tag":"夜盘","latestPrice":0.9401,"preClose":1.18,"latestTime":"20251216 04:00 EST","volume":741338,"amount":698093,"timestamp":1765875602516},"impliedVol":3.0052,"impliedVolPercentile":0.984}]}}}