美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

機器人概念

1,089.54

-5.1046-0.47%

漲家數：6

跌家數：12

平家數：1

市盈率：- -

高：1,110.34

開：1,109.50

低：1,084.32

收：1,094.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	234.11	+1.70%	+3.92	9,532.47萬	222.68億	2.49萬億
Richtech Robotics US RR	1.9	+1.06%	+0.0200	670.32萬	1,315.95萬	2.18億
GUARDFORCE AI CO., LIMITED US GFAI	1.16	+0.87%	+0.0100	30.91萬	36.15萬	2,438.73萬
Serve Robotics Inc. US SERV	10.19	+0.79%	+0.0800	330.11萬	3,407.72萬	5.82億
洛克希德馬丁 US LMT	420.98	+0.55%	+2.30	217.50萬	9.14億	982.84億
索尼 US SONY	24.32	+0.50%	+0.1200	378.71萬	9,229.45萬	1,460.20億
iRobot Corp. US IRBT	4.21	0.00%	0.0000	124.49萬	527.98萬	1.31億
PALLADYNE AI CORP US PDYN	8.18	-0.24%	-0.0200	149.50萬	1,251.36萬	2.92億
Lifeward Ltd US LFWD	0.7034	-1.07%	-0.0076	42.69萬	30.63萬	1,097.47萬
邁威爾科技 US MRVL	80.37	-1.68%	-1.3700	2,628.65萬	21.38億	692.95億
豐田汽車 US TM	178.97	-2.07%	-3.7800	80.71萬	1.45億	2,332.46億
UiPath US PATH	11.75	-2.16%	-0.2600	1,301.39萬	1.54億	62.87億
Arbe Robotics Ltd. US ARBE	1.35	-2.17%	-0.0300	134.36萬	183.38萬	1.42億
意法半導體 US STM	25.43	-2.30%	-0.6000	991.29萬	2.54億	227.20億
恩智浦 US NXPI	213.77	-3.25%	-7.1700	272.53萬	5.85億	538.95億
特斯拉 US TSLA	308.27	-3.38%	-10.7700	8,461.75萬	264.49億	9,943.09億
德州儀器 US TXN	181.06	-3.77%	-7.1000	953.05萬	17.34億	1,646.08億
微芯科技 US MCHP	67.59	-3.84%	-2.7000	1,535.65萬	10.42億	364.77億
高通 US QCOM	146.76	-7.73%	-12.3000	2,439.65萬	36.41億	1,582.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1089.5422,"timestamp":1753991999999,"preClose":1094.6469,"halted":0,"volume":302965286,"delay":0,"changeRate":-0.004663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.104614,"latestTime":"07-31 16:00:00 EDT","open":1109.498,"high":1110.3446,"low":1084.3221,"amount":59511844437.188446,"amplitude":0.023772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.798804,"peRate":33.797211,"turnoverRate":0.012386,"increases":6,"decrements":13,"flats":1,"marketCap":4470256637670,"floatMarketCap":4007304424103},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1110.3446,"amplitude":0.023772,"preClose":1094.6469,"low":1084.3221,"pbRate":"5.798804","latestPrice":1089.5422,"volume":302965286,"delay":0,"open":1109.498,"prevYearClose":1134.7684,"prevWeekClose":1095.2975,"prevMonthClose":1070.9252,"prevQuarterClose":1070.9252,"fiveDayClose":1090.513,"twentyDayClose":1073.5088,"sixtyDayClose":935.6694,"secType":"PLATE","market":"US","turnoverRate":0.012386,"peRate":33.797211,"marketCap":4470256637670,"floatMarketCap":4007304424103,"timestamp":1753991999999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":6,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":95324688,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.009933,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":90,"bidSize":1100,"askPrice":228.27,"bidPrice":228.2,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":22267763335.335938,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":2.895225,"committee":0.848739,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":228.27,"preClose":234.11,"latestTime":"16:50 EDT","volume":7695939,"amount":1775269579.15485,"timestamp":1753995005589},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":228.27,"preClose":234.11,"latestTime":"16:50 EDT","volume":7695939,"amount":1775269579.15485,"timestamp":1753995005589},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"close":1.9,"volume":6703180,"market":"US","high":2.03,"low":1.895,"preClose":1.88,"open":1.92,"turnoverRate":0.102412,"peRate":0,"amplitude":0.071809,"marketValue":218127183.9,"askSize":350,"bidSize":4478,"askPrice":1.93,"bidPrice":1.92,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":-0.07767,"changeRate20Day":-0.054726,"changeRate60Day":-0.082126,"changeRateWTD":-0.054726,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.296296,"amount":13159541.358333,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.902306,"volumeRatio":0.924874,"committee":0.855012,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124360567,"shortable":3,"shares":114803781,"floatShares":65452930,"hourTrading":{"tag":"盘后","latestPrice":1.9297,"preClose":1.9,"latestTime":"16:49 EDT","volume":43824,"amount":84082.82557,"timestamp":1753994977616},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.88,"latestTime":"09:29 EDT","volume":237538,"amount":454241.993342,"timestamp":1753968599914},"postHourTrading":{"tag":"盘后","latestPrice":1.9297,"preClose":1.9,"latestTime":"16:49 EDT","volume":43824,"amount":84082.82557,"timestamp":1753994977616},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20250731 04:00 EDT","volume":8792,"amount":16593,"timestamp":1753948802411},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"close":1.16,"volume":309122,"market":"US","high":1.22,"low":1.13,"preClose":1.15,"open":1.16,"turnoverRate":0.015756,"peRate":0,"amplitude":0.078261,"marketValue":24387292.48,"askSize":5,"bidSize":25,"askPrice":1.16,"bidPrice":1.14,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.153285,"changeRate20Day":-0.016949,"changeRate60Day":0.148515,"changeRateWTD":-0.121212,"changeRateMTD":0.008696,"changeRateQTD":0.008696,"changeRateYTD":-0.188811,"amount":361481.179322,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.760918,"volumeRatio":0.660684,"committee":0.666667,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22758555.04,"shortable":3,"shares":21023528,"floatShares":19619444,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:48 EDT","volume":463,"amount":537.869971,"timestamp":1753994885626},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.15,"latestTime":"09:29 EDT","volume":2912,"amount":3431.091664,"timestamp":1753968570038},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:48 EDT","volume":463,"amount":537.869971,"timestamp":1753994885626},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.149999976158142,"latestTime":"20250731 04:00 EDT","volume":41,"amount":50,"timestamp":1753948802272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.007913,"change":0.08,"latestPrice":10.19,"close":10.19,"volume":3301148,"market":"US","high":10.59,"low":10.081,"preClose":10.11,"open":10.285,"turnoverRate":0.077553,"peRate":0,"amplitude":0.050346,"marketValue":582086997.64,"askSize":46,"bidSize":200,"askPrice":10.25,"bidPrice":10.18,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.10614,"changeRate20Day":-0.069406,"changeRate60Day":0.607256,"changeRateWTD":-0.125322,"changeRateMTD":-0.109266,"changeRateQTD":-0.109266,"changeRateYTD":-0.245185,"amount":34077228.048355,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.769684,"volumeRatio":0.682886,"committee":0.626016,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":0.002459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433752635,"shortable":3,"shares":57123356,"floatShares":42566500,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.11,"latestTime":"09:29 EDT","volume":38204,"amount":393737.49174,"timestamp":1753968599347},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.19,"latestTime":"16:48 EDT","volume":7434,"amount":75933.29205,"timestamp":1753994892815},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.109999656677246,"latestTime":"20250731 04:00 EDT","volume":5095,"amount":52263,"timestamp":1753948802395},"impliedVol":1.1781,"impliedVolPercentile":0.468},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.005493,"change":2.3,"latestPrice":420.98,"close":420.98,"volume":2175016,"market":"US","high":422.5847,"low":412.5501,"preClose":418.68,"open":417.13,"turnoverRate":0.012653,"peRate":23.654116,"amplitude":0.023967,"marketValue":98284119274.88,"askSize":8,"bidSize":1,"askPrice":421,"bidPrice":420.5,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.001022,"changeRate20Day":-0.089871,"changeRate60Day":-0.107261,"changeRateWTD":-0.000451,"changeRateMTD":-0.091031,"changeRateQTD":-0.091031,"changeRateYTD":-0.133679,"amount":913501144.397461,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.800513,"pbRate":18.425969,"volumeRatio":0.903974,"committee":-0.777778,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.030999,"floatMarketCap":72365633511.36,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":420.7,"preClose":420.98,"latestTime":"16:48 EDT","volume":125360,"amount":52773689.256,"timestamp":1753994914144},"preHourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":418.68,"latestTime":"09:29 EDT","volume":8131,"amount":3390675.62338,"timestamp":1753968591081},"postHourTrading":{"tag":"盘后","latestPrice":420.7,"preClose":420.98,"latestTime":"16:48 EDT","volume":125360,"amount":52773689.256,"timestamp":1753994914144},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":418.67999267578125,"latestTime":"20250731 04:00 EDT","volume":1813,"amount":757136,"timestamp":1753948802421},"impliedVol":0.2332,"impliedVolPercentile":0.308},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004959,"change":0.12,"latestPrice":24.32,"close":24.32,"volume":3787099,"market":"US","high":24.58,"low":24.215,"preClose":24.2,"open":24.58,"turnoverRate":0.000636,"peRate":19.379907,"amplitude":0.015083,"marketValue":146020109996.8,"askSize":1000,"bidSize":100,"askPrice":24.5,"bidPrice":24.16,"week52High":26.945,"week52Low":15.956,"changeRate5Day":-0.041765,"changeRate20Day":-0.054065,"changeRate60Day":-0.03645,"changeRateWTD":-0.022508,"changeRateMTD":-0.065693,"changeRateQTD":-0.065693,"changeRateYTD":0.149338,"amount":92294459.018909,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":19.299274,"pbRate":0.017851,"volumeRatio":1.055068,"committee":-0.818182,"roa":0.025716,"roe":0.141775,"changeRate5Min":0.000823,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20,"divideRate":0.822368,"floatMarketCap":144759124125.44,"shortable":3,"shares":6004116365,"floatShares":5952266617,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.32,"latestTime":"16:48 EDT","volume":131934,"amount":3208770.508152,"timestamp":1753994894029},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.2,"latestTime":"09:29 EDT","volume":4335,"amount":106613.50743,"timestamp":1753968598629},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.32,"latestTime":"16:48 EDT","volume":131934,"amount":3208770.508152,"timestamp":1753994894029},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.200000762939453,"latestTime":"20250731 04:00 EDT","volume":4865,"amount":119773,"timestamp":1753948802421},"impliedVol":0.3939,"impliedVolPercentile":0.824},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":1244887,"market":"US","high":4.3798,"low":4.155,"preClose":4.21,"open":4.23,"turnoverRate":0.040477,"peRate":0,"amplitude":0.053397,"marketValue":130954070.8,"askSize":600,"bidSize":10,"askPrice":4.28,"bidPrice":4.21,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.179337,"changeRate20Day":0.311526,"changeRate60Day":0.822511,"changeRateWTD":-0.137295,"changeRateMTD":0.345048,"changeRateQTD":0.345048,"changeRateYTD":-0.456774,"amount":5279763.657038,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-165.137542,"volumeRatio":0.749802,"committee":-0.967213,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129480482.39,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:47 EDT","volume":10525,"amount":44308.920693,"timestamp":1753994825007},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.21,"latestTime":"09:28 EDT","volume":7662,"amount":32578.797183,"timestamp":1753968480146},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"16:47 EDT","volume":10525,"amount":44308.920693,"timestamp":1753994825007},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.210000038146973,"latestTime":"20250731 04:00 EDT","volume":755,"amount":3179,"timestamp":1753948802420},"impliedVol":1.4286,"impliedVolPercentile":0.856},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.002439,"change":-0.02,"latestPrice":8.18,"close":8.18,"volume":1495022,"market":"US","high":8.5899,"low":8.17,"preClose":8.2,"open":8.28,"turnoverRate":0.064225,"peRate":0,"amplitude":0.051207,"marketValue":292136650.86,"askSize":500,"bidSize":292,"askPrice":8.55,"bidPrice":8.18,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.209662,"changeRate20Day":-0.003654,"changeRate60Day":0.356551,"changeRateWTD":-0.205825,"changeRateMTD":-0.055427,"changeRateQTD":-0.055427,"changeRateYTD":-0.333333,"amount":12513574.923038,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.323215,"volumeRatio":0.673995,"committee":-0.262626,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190412911.16,"shortable":3,"shares":35713527,"floatShares":23277862,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"16:47 EDT","volume":13730,"amount":112510.15548,"timestamp":1753994820369},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.2,"latestTime":"09:29 EDT","volume":37615,"amount":309730.03484,"timestamp":1753968583701},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.18,"latestTime":"16:47 EDT","volume":13730,"amount":112510.15548,"timestamp":1753994820369},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.199999809265137,"latestTime":"20250731 04:00 EDT","volume":2370,"amount":20073,"timestamp":1753948802411},"impliedVol":1.0214,"impliedVolPercentile":0.0571},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.010689,"change":-0.0076,"latestPrice":0.7034,"close":0.7034,"volume":426903,"market":"US","high":0.7401,"low":0.6901,"preClose":0.711,"open":0.73,"turnoverRate":0.030897,"peRate":0,"amplitude":0.070323,"marketValue":10974657.82,"askSize":900,"bidSize":100,"askPrice":0.75,"bidPrice":0.6901,"week52High":4.65,"week52Low":0.501,"changeRate5Day":-0.149044,"changeRate20Day":0.045637,"changeRate60Day":-0.493957,"changeRateWTD":-0.092387,"changeRateMTD":0.090881,"changeRateQTD":0.090881,"changeRateYTD":-0.59341,"amount":306281.61793,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.594639,"volumeRatio":1.687289,"committee":-0.8,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":0.012232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9718893.2748,"shortable":3,"shares":15602300,"floatShares":13817022,"hourTrading":{"tag":"盘后","latestPrice":0.691,"preClose":0.7034,"latestTime":"16:35 EDT","volume":53,"amount":37.3468,"timestamp":1753994133993},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.711,"latestTime":"09:29 EDT","volume":17935,"amount":13790.895856,"timestamp":1753968580649},"postHourTrading":{"tag":"盘后","latestPrice":0.691,"preClose":0.7034,"latestTime":"16:35 EDT","volume":53,"amount":37.3468,"timestamp":1753994133993},"overnightTrading":{"tag":"夜盘","latestPrice":0.7110000252723694,"preClose":0.7110000252723694,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":1.0433,"impliedVolPercentile":0.4},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.01676,"change":-1.37,"latestPrice":80.37,"close":80.37,"volume":26286473,"market":"US","high":83.25,"low":79.62,"preClose":81.74,"open":82.75,"turnoverRate":0.030592,"peRate":0,"amplitude":0.044409,"marketValue":69295014000,"askSize":5,"bidSize":5,"askPrice":80.53,"bidPrice":80.01,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.085494,"changeRate20Day":0.082424,"changeRate60Day":0.296709,"changeRateWTD":0.083008,"changeRateMTD":0.038372,"changeRateQTD":0.038372,"changeRateYTD":-0.27234,"amount":2138445851.713936,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.205181,"volumeRatio":1.398456,"committee":0,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002986,"floatMarketCap":69058773377.19,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.37,"latestTime":"16:49 EDT","volume":911962,"amount":73502472.86935,"timestamp":1753994971112},"preHourTrading":{"tag":"盘前","latestPrice":82.51,"preClose":81.74,"latestTime":"09:29 EDT","volume":151007,"amount":12547085.55601,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.37,"latestTime":"16:49 EDT","volume":911962,"amount":73502472.86935,"timestamp":1753994971112},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.73999786376953,"latestTime":"20250731 04:00 EDT","volume":58243,"amount":4819828,"timestamp":1753948802413},"impliedVol":0.6195,"impliedVolPercentile":0.68},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.020684,"change":-3.78,"latestPrice":178.97,"close":178.97,"volume":807104,"market":"US","high":180.79,"low":178.67,"preClose":182.75,"open":180.23,"turnoverRate":0.000827,"peRate":7.453665,"amplitude":0.011601,"marketValue":233246277537.35,"askSize":20,"bidSize":5,"askPrice":181.08,"bidPrice":178,"week52High":200.9999,"week52Low":155,"changeRate5Day":-0.066211,"changeRate20Day":0.040463,"changeRate60Day":-0.070189,"changeRateWTD":-0.050507,"changeRateMTD":0.038953,"changeRateQTD":0.038953,"changeRateYTD":-0.080366,"amount":145070983.332031,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.453614,"pbRate":0.006493,"volumeRatio":1.94531,"committee":-0.6,"roa":0.032629,"roe":0.13283,"changeRate5Min":0.001203,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.033134,"floatMarketCap":174657984873.24,"shortable":3,"shares":1303270255,"floatShares":975906492,"hourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":178.97,"latestTime":"16:46 EDT","volume":3361,"amount":601590.7676,"timestamp":1753994768641},"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":182.75,"latestTime":"09:29 EDT","volume":2002,"amount":361479.79868,"timestamp":1753968555368},"postHourTrading":{"tag":"盘后","latestPrice":179.86,"preClose":178.97,"latestTime":"16:46 EDT","volume":3361,"amount":601590.7676,"timestamp":1753994768641},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":182.75,"latestTime":"20250731 04:00 EDT","volume":1050,"amount":191763,"timestamp":1753948802411},"impliedVol":0.2917,"impliedVolPercentile":0.516},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.021649,"change":-0.26,"latestPrice":11.75,"close":11.75,"volume":13013921,"market":"US","high":12.04,"low":11.74,"preClose":12.01,"open":12,"turnoverRate":0.030796,"peRate":0,"amplitude":0.024979,"marketValue":6286706522.75,"askSize":50,"bidSize":1,"askPrice":11.82,"bidPrice":11.74,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.046266,"changeRate20Day":-0.085603,"changeRate60Day":-0.001699,"changeRateWTD":-0.035304,"changeRateMTD":-0.082031,"changeRateQTD":-0.082031,"changeRateYTD":-0.075531,"amount":154362734.68301,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.701414,"volumeRatio":0.774859,"committee":-0.960784,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965431289.75,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.75,"latestTime":"16:48 EDT","volume":499007,"amount":5863318.277804,"timestamp":1753994901782},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EDT","volume":31195,"amount":375622.86318,"timestamp":1753968599183},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.75,"latestTime":"16:48 EDT","volume":499007,"amount":5863318.277804,"timestamp":1753994901782},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":12.010000228881836,"latestTime":"20250731 04:00 EDT","volume":2491,"amount":29841,"timestamp":1753948802418},"impliedVol":0.5465,"impliedVolPercentile":0.428},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.021739,"change":-0.03,"latestPrice":1.35,"close":1.35,"volume":1343635,"market":"US","high":1.43,"low":1.33,"preClose":1.38,"open":1.43,"turnoverRate":0.019084,"peRate":0,"amplitude":0.072464,"marketValue":141970303.8,"askSize":3000,"bidSize":42,"askPrice":1.35,"bidPrice":1.33,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.15625,"changeRate20Day":-0.237288,"changeRate60Day":-0.042553,"changeRateWTD":-0.134615,"changeRateMTD":-0.241573,"changeRateQTD":-0.241573,"changeRateYTD":-0.274194,"amount":1833794.137438,"eps":-0.57258,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.160164,"volumeRatio":0.891581,"committee":-0.972387,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":0.011236,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95046775.65,"shortable":3,"shares":105163188,"floatShares":70405019,"hourTrading":{"tag":"盘后","latestPrice":1.3403,"preClose":1.35,"latestTime":"16:48 EDT","volume":5645,"amount":7598.409348,"timestamp":1753994925201},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.38,"latestTime":"09:29 EDT","volume":20590,"amount":29228.544795,"timestamp":1753968596562},"postHourTrading":{"tag":"盘后","latestPrice":1.3403,"preClose":1.35,"latestTime":"16:48 EDT","volume":5645,"amount":7598.409348,"timestamp":1753994925201},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.3799999952316284,"latestTime":"20250731 04:00 EDT","volume":16,"amount":25,"timestamp":1753948802405},"impliedVol":1.4657,"impliedVolPercentile":0.368},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.02305,"change":-0.6,"latestPrice":25.43,"close":25.43,"volume":9912892,"market":"US","high":25.83,"low":25.32,"preClose":26.03,"open":25.5,"turnoverRate":0.015435,"peRate":36.009987,"amplitude":0.019593,"marketValue":22720233772.78,"askSize":108,"bidSize":566,"askPrice":25.78,"bidPrice":25.25,"week52High":33.89,"week52Low":17.25,"changeRate5Day":-0.048634,"changeRate20Day":-0.197792,"changeRate60Day":0.107096,"changeRateWTD":-0.033815,"changeRateMTD":-0.163762,"changeRateQTD":-0.163762,"changeRateYTD":0.018422,"amount":253647821.929222,"eps":0.706193,"lyrEps":1.727677,"lyrPeRate":14.719187,"pbRate":1.280157,"volumeRatio":0.968114,"committee":0.679525,"roa":0.019704,"roe":0.037629,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.014157,"floatMarketCap":16331924285.15,"shortable":3,"shares":893442146,"floatShares":642230605,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.43,"latestTime":"16:44 EDT","volume":69030,"amount":1755403.70031,"timestamp":1753994669447},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.03,"latestTime":"09:29 EDT","volume":261267,"amount":6785688.444279,"timestamp":1753968598220},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.43,"latestTime":"16:44 EDT","volume":69030,"amount":1755403.70031,"timestamp":1753994669447},"overnightTrading":{"tag":"夜盘","latestPrice":25.989999771118164,"preClose":26.030000686645508,"latestTime":"20250731 04:00 EDT","volume":3493,"amount":91031,"timestamp":1753948802421},"impliedVol":0.4025,"impliedVolPercentile":0.236},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.032452,"change":-7.17,"latestPrice":213.77,"close":213.77,"volume":2725326,"market":"US","high":219.475,"low":212.19,"preClose":220.94,"open":219.475,"turnoverRate":0.01083,"peRate":25.468641,"amplitude":0.032973,"marketValue":53894536973.15,"askSize":6,"bidSize":9,"askPrice":217.31,"bidPrice":211,"week52High":264.54,"week52Low":148.09,"changeRate5Day":-0.047498,"changeRate20Day":-0.075189,"changeRate60Day":0.155826,"changeRateWTD":-0.042635,"changeRateMTD":-0.021603,"changeRateQTD":-0.021603,"changeRateYTD":0.028482,"amount":585102283.267181,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":21.735386,"pbRate":5.632202,"volumeRatio":1.184088,"committee":0.2,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018992,"floatMarketCap":53794810489.14,"shortable":3,"shares":252114595,"floatShares":251648082,"hourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.77,"latestTime":"16:49 EDT","volume":140603,"amount":30056032.63369,"timestamp":1753994970728},"preHourTrading":{"tag":"盘前","latestPrice":218.08,"preClose":220.94,"latestTime":"09:29 EDT","volume":2332,"amount":508857.62796,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.77,"latestTime":"16:49 EDT","volume":140603,"amount":30056032.63369,"timestamp":1753994970728},"overnightTrading":{"tag":"夜盘","latestPrice":220.7100067138672,"preClose":220.94000244140625,"latestTime":"20250731 04:00 EDT","volume":263,"amount":57898,"timestamp":1753948802421},"impliedVol":0.3736,"impliedVolPercentile":0.256},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":84617527,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030138,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":84,"bidSize":162,"askPrice":307.98,"bidPrice":307.9,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26449068885.07669,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.718123,"committee":0.317073,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":308.27,"latestTime":"16:50 EDT","volume":1441496,"amount":444210182.0884,"timestamp":1753995006021},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":307.95,"preClose":308.27,"latestTime":"16:50 EDT","volume":1441496,"amount":444210182.0884,"timestamp":1753995006021},"overnightTrading":{"tag":"夜盘","latestPrice":320.30999755859375,"preClose":319.0400085449219,"latestTime":"20250731 04:00 EDT","volume":320471,"amount":102297428,"timestamp":1753948802418},"impliedVol":0.5371,"impliedVolPercentile":0.064},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.037734,"change":-7.1,"latestPrice":181.06,"close":181.06,"volume":9530540,"market":"US","high":186.91,"low":179.81,"preClose":188.16,"open":186.14,"turnoverRate":0.010509,"peRate":33.089271,"amplitude":0.037734,"marketValue":164608375819.14,"askSize":600,"bidSize":300,"askPrice":181.45,"bidPrice":180.27,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024934,"changeRate20Day":-0.160165,"changeRate60Day":0.114764,"changeRateWTD":-0.021244,"changeRateMTD":-0.127926,"changeRateQTD":-0.127926,"changeRateYTD":-0.034398,"amount":1733773714.825134,"eps":5.471864,"lyrEps":5.235745,"lyrPeRate":34.581516,"pbRate":10.03526,"volumeRatio":1.228228,"committee":-0.333333,"roa":0.104153,"roe":0.299907,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029714,"floatMarketCap":164196541993.88,"shortable":3,"shares":909137169,"floatShares":906862598,"hourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":181.06,"latestTime":"16:49 EDT","volume":608438,"amount":110158795.0884,"timestamp":1753994989980},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":188.16,"latestTime":"09:29 EDT","volume":15372,"amount":2871276.39036,"timestamp":1753968599962},"postHourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":181.06,"latestTime":"16:49 EDT","volume":608438,"amount":110158795.0884,"timestamp":1753994989980},"overnightTrading":{"tag":"夜盘","latestPrice":187.10000610351562,"preClose":189.52000427246094,"latestTime":"20250731 04:00 EDT","volume":3946,"amount":738568,"timestamp":1753948802411},"impliedVol":0.2908,"impliedVolPercentile":0.168},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.038412,"change":-2.7,"latestPrice":67.59,"close":67.59,"volume":15356545,"market":"US","high":70.0579,"low":66.81,"preClose":70.29,"open":69.7,"turnoverRate":0.029089,"peRate":0,"amplitude":0.046207,"marketValue":36476603104.86,"askSize":52,"bidSize":500,"askPrice":68.1,"bidPrice":67.95,"week52High":89.59,"week52Low":34.125,"changeRate5Day":-0.003244,"changeRate20Day":-0.076134,"changeRate60Day":0.414609,"changeRateWTD":-0.023407,"changeRateMTD":-0.039505,"changeRateQTD":-0.039505,"changeRateYTD":0.178553,"amount":1041856261.50753,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.1533,"volumeRatio":1.902296,"committee":0.811594,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.001333,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.026927,"floatMarketCap":35682000397.83,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.59,"latestTime":"16:30 EDT","volume":1699453,"amount":114872258.464698,"timestamp":1753993823889},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":70.29,"latestTime":"09:29 EDT","volume":4283,"amount":298403.71978,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":67.95,"preClose":67.59,"latestTime":"16:30 EDT","volume":1699453,"amount":114872258.464698,"timestamp":1753993823889},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.29000091552734,"latestTime":"20250731 04:00 EDT","volume":469,"amount":33085,"timestamp":1753948802421},"impliedVol":0.5015,"impliedVolPercentile":0.7},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.077329,"change":-12.3,"latestPrice":146.76,"close":146.76,"volume":24396492,"market":"US","high":156.8039,"low":145.5776,"preClose":159.06,"open":153.11,"turnoverRate":0.02262,"peRate":14.948274,"amplitude":0.070579,"marketValue":158284204841.04,"askSize":964,"bidSize":4,"askPrice":146.7,"bidPrice":146.44,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.076051,"changeRate20Day":-0.09586,"changeRate60Day":0.052496,"changeRateWTD":-0.073485,"changeRateMTD":-0.078488,"changeRateQTD":-0.078488,"changeRateYTD":-0.044656,"amount":3640753170.327942,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.1491,"pbRate":5.708461,"volumeRatio":2.817555,"committee":-0.991736,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02344,"floatMarketCap":158284204841.03998,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.76,"latestTime":"16:49 EDT","volume":747803,"amount":110010346.2542,"timestamp":1753994997607},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":146.56,"preClose":146.76,"latestTime":"16:49 EDT","volume":747803,"amount":110010346.2542,"timestamp":1753994997607},"overnightTrading":{"tag":"夜盘","latestPrice":151.55999755859375,"preClose":159.05999755859375,"latestTime":"20250731 04:00 EDT","volume":28355,"amount":4283678,"timestamp":1753948802405},"impliedVol":0.3294,"impliedVolPercentile":0.088}]}}}