美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

機器人概念

1,053.10

-2.5110-0.24%

漲家數：2

跌家數：17

平家數：- -

市盈率：- -

高：1,065.43

開：1,051.57

低：1,038.04

收：1,055.61

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洛克希德馬丁 US LMT	486.45	+3.66%	+17.18	272.97萬	13.24億	1,139.73億
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
亞馬遜 US AMZN	212.1	-0.53%	-1.1400	2,933.78萬	62.17億	2.25萬億
索尼 US SONY	25.93	-1.78%	-0.4700	514.73萬	1.34億	1,559.27億
豐田汽車 US TM	178.75	-1.78%	-3.2400	43.20萬	7,737.27萬	2,329.60億
德州儀器 US TXN	195	-2.33%	-4.6600	513.83萬	10.06億	1,771.52億
意法半導體 US STM	29.18	-2.44%	-0.7300	788.07萬	2.31億	259.99億
高通 US QCOM	154.72	-2.51%	-3.9800	844.64萬	13.13億	1,706.68億
恩智浦 US NXPI	210.9	-2.99%	-6.5000	184.02萬	3.90億	532.79億
微芯科技 US MCHP	65.73	-3.24%	-2.2000	984.14萬	6.51億	354.55億
UiPath US PATH	12.24	-3.32%	-0.4200	925.12萬	1.14億	65.49億
Lifeward Ltd US LFWD	1.1	-3.51%	-0.0400	37.00萬	41.64萬	1,210.84萬
邁威爾科技 US MRVL	67.19	-3.52%	-2.4500	1,415.98萬	9.59億	579.31億
GUARDFORCE AI CO., LIMITED US GFAI	1.045	-4.57%	-0.0500	30.49萬	32.24萬	2,196.96萬
Arbe Robotics Ltd. US ARBE	1.54	-4.94%	-0.0800	127.34萬	199.29萬	1.62億
iRobot Corp. US IRBT	3.21	-5.31%	-0.1800	163.13萬	532.75萬	9,984.86萬
Richtech Robotics US RR	1.88	-5.53%	-0.1100	922.38萬	1,765.91萬	2.16億
PALLADYNE AI CORP US PDYN	7.96	-7.66%	-0.6600	273.75萬	2,236.00萬	2.84億
Serve Robotics Inc. US SERV	10.91	-8.32%	-0.9900	593.76萬	6,634.90萬	6.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1053.098,"timestamp":1749844799999,"preClose":1055.609,"halted":0,"volume":244925285,"delay":0,"changeRate":-0.002379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.510986,"latestTime":"06-13 16:00:00 EDT","open":1051.5713,"high":1065.4305,"low":1038.0416,"amount":54344941298.184105,"amplitude":0.025946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.499528,"peRate":31.611678,"turnoverRate":0.00995,"increases":2,"decrements":18,"flats":0,"marketCap":4330860488529,"floatMarketCap":3897764271651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1065.4305,"amplitude":0.025946,"preClose":1055.609,"low":1038.0416,"pbRate":"5.499528","latestPrice":1053.098,"volume":244925285,"delay":0,"open":1051.5713,"prevYearClose":1134.7684,"prevWeekClose":1034.3105,"prevMonthClose":1045.6975,"prevQuarterClose":930.4049,"fiveDayClose":1034.3105,"twentyDayClose":1043.9875,"sixtyDayClose":936.5638,"secType":"PLATE","market":"US","turnoverRate":0.00995,"peRate":31.611678,"marketCap":4330860488529,"floatMarketCap":3897764271651,"timestamp":1749844799999,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":2,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.03661,"change":17.18,"latestPrice":486.45,"close":486.45,"volume":2729692,"market":"US","high":488.3,"low":473.35,"preClose":469.27,"open":478.97,"turnoverRate":0.015803,"peRate":20.995047,"amplitude":0.031858,"marketValue":113973266336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.009882,"changeRate20Day":0.045814,"changeRate60Day":0.03379,"changeRateWTD":0.009882,"changeRateMTD":0.008437,"changeRateQTD":0.088962,"changeRateYTD":0.00105,"amount":1324069393.071045,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.724333,"pbRate":17.054207,"volumeRatio":1.65469,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.026519,"floatMarketCap":84025377299.7,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"preHourTrading":{"tag":"盘前","latestPrice":478.41,"preClose":469.2,"latestTime":"09:29 EDT","volume":45614,"amount":22133787.5354,"timestamp":1749821391870},"postHourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"overnightTrading":{"tag":"夜盘","latestPrice":499,"preClose":486.45,"latestTime":"20250616 00:00 EDT","volume":3185,"amount":1576880.123,"timestamp":1750046420634},"impliedVol":0.3044,"impliedVolPercentile":0.884},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":331.4,"preClose":325.31,"latestTime":"20250616 00:00 EDT","volume":585820,"amount":193658899.33359998,"timestamp":1750046403241},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":212.77,"preClose":212.1,"latestTime":"20250615 23:59 EDT","volume":33358,"amount":7091745.6779,"timestamp":1750046382294},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.017803,"change":-0.47,"latestPrice":25.93,"close":25.93,"volume":5147301,"market":"US","high":26.16,"low":25.835,"preClose":26.4,"open":25.93,"turnoverRate":0.000856,"peRate":20.66287,"amplitude":0.012311,"marketValue":155926895170.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.945,"week52Low":15.86,"changeRate5Day":-0.027382,"changeRate20Day":0.042622,"changeRate60Day":0.038446,"changeRateWTD":-0.027382,"changeRateMTD":-0.017058,"changeRateQTD":0.021268,"changeRateYTD":0.225425,"amount":133685093.503086,"eps":1.254908,"lyrEps":1.260151,"lyrPeRate":20.576899,"pbRate":0.019063,"volumeRatio":1.49724,"roa":0.025486,"roe":0.14214,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.136,"divideRate":0.005245,"floatMarketCap":155841946182.43,"shortable":3,"shares":6013378140,"floatShares":6010102051,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.39,"latestTime":"09:29 EDT","volume":1255,"amount":32654.197655,"timestamp":1749821372112},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.93,"latestTime":"19:43 EDT","volume":43816,"amount":1136164.6432,"timestamp":1749858225943},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.93000030517578,"latestTime":"20250615 23:53 EDT","volume":1746,"amount":45109,"timestamp":1750046034752},"impliedVol":0.3111,"impliedVolPercentile":0.416},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.017803,"change":-3.24,"latestPrice":178.75,"close":178.75,"volume":432037,"market":"US","high":179.98,"low":178.17,"preClose":181.99,"open":178.5,"turnoverRate":0.000389,"peRate":7.444503,"amplitude":0.009946,"marketValue":232959578101.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.8599,"week52Low":155,"changeRate5Day":-0.034514,"changeRate20Day":-0.02562,"changeRate60Day":-0.074506,"changeRateWTD":-0.034514,"changeRateMTD":-0.062024,"changeRateQTD":0.012576,"changeRateYTD":-0.081496,"amount":77372740.033905,"eps":24.011005,"lyrEps":24.011171,"lyrPeRate":7.444452,"pbRate":0.006485,"volumeRatio":1.229057,"roa":0.032558,"roe":0.13283,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.033175,"floatMarketCap":198355412970,"shortable":3,"shares":1303270367,"floatShares":1109680632,"hourTrading":{"tag":"盘后","latestPrice":178.75,"preClose":178.75,"latestTime":"19:58 EDT","volume":4596,"amount":821705.182,"timestamp":1749859125901},"preHourTrading":{"tag":"盘前","latestPrice":178.65,"preClose":182,"latestTime":"09:29 EDT","volume":5356,"amount":955677.88212,"timestamp":1749821398106},"postHourTrading":{"tag":"盘后","latestPrice":178.75,"preClose":178.75,"latestTime":"19:58 EDT","volume":4596,"amount":821705.182,"timestamp":1749859125901},"overnightTrading":{"tag":"夜盘","latestPrice":177.3300018310547,"preClose":178.75,"latestTime":"20250615 23:50 EDT","volume":1352,"amount":240246,"timestamp":1750045818661},"impliedVol":0.3076,"impliedVolPercentile":0.628},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.02334,"change":-4.66,"latestPrice":195,"close":195,"volume":5138338,"market":"US","high":199.04,"low":194.465,"preClose":199.66,"open":196.09,"turnoverRate":0.00567,"peRate":36.932734,"amplitude":0.022914,"marketValue":177152055405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.385,"week52Low":139.95,"changeRate5Day":0.013408,"changeRate20Day":0.038173,"changeRate60Day":0.072961,"changeRateWTD":0.013408,"changeRateMTD":0.066448,"changeRateQTD":0.085142,"changeRateYTD":0.039945,"amount":1006330748.676971,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":37.243983,"pbRate":10.798004,"volumeRatio":0.959503,"roa":0.100375,"roe":0.291892,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.027282,"floatMarketCap":176711371785,"shortable":3,"shares":908472079,"floatShares":906212163,"hourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"preHourTrading":{"tag":"盘前","latestPrice":195.77,"preClose":199.66,"latestTime":"09:27 EDT","volume":1019,"amount":200718.35039,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":195.3,"preClose":195,"latestTime":"19:59 EDT","volume":124694,"amount":24315796.91304,"timestamp":1749859170870},"overnightTrading":{"tag":"夜盘","latestPrice":195.27000427246094,"preClose":195,"latestTime":"20250615 23:47 EDT","volume":47,"amount":9169,"timestamp":1750045679445},"impliedVol":0.3307,"impliedVolPercentile":0.568},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.024407,"change":-0.73,"latestPrice":29.18,"close":29.18,"volume":7880666,"market":"US","high":29.795,"low":29.105,"preClose":29.91,"open":29.28,"turnoverRate":0.01231,"peRate":24.744416,"amplitude":0.023069,"marketValue":25998832670.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":17.25,"changeRate5Day":0.025659,"changeRate20Day":0.12447,"changeRate60Day":0.145212,"changeRateWTD":0.025659,"changeRateMTD":0.166733,"changeRateQTD":0.32878,"changeRateYTD":0.168602,"amount":231302390.145397,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":16.889731,"pbRate":1.466706,"volumeRatio":0.98005,"roa":0.027682,"roe":0.063143,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012337,"floatMarketCap":18681318199.78,"shortable":3,"shares":890981243,"floatShares":640209671,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.91,"latestTime":"09:29 EDT","volume":22693,"amount":664734.339412,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.18,"latestTime":"19:59 EDT","volume":358263,"amount":10453412.7526,"timestamp":1749859169885},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312265},"impliedVol":0.5167,"impliedVolPercentile":0.836},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.025079,"change":-3.98,"latestPrice":154.72,"close":154.72,"volume":8446388,"market":"US","high":157.17,"low":154.44,"preClose":158.7,"open":156.34,"turnoverRate":0.007673,"peRate":15.759042,"amplitude":0.017202,"marketValue":170668251368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.63,"week52Low":120.8019,"changeRate5Day":0.036719,"changeRate20Day":0.013826,"changeRate60Day":-0.022368,"changeRateWTD":0.036719,"changeRateMTD":0.065565,"changeRateQTD":0.007226,"changeRateYTD":0.007161,"amount":1313343995.670776,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.024998,"pbRate":6.155087,"volumeRatio":1.055748,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021975,"floatMarketCap":170315155727.52,"shortable":3,"shares":1103078150,"floatShares":1100795991,"hourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":158.7,"latestTime":"09:29 EDT","volume":427751,"amount":67805882.26218,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":154.6682,"preClose":154.72,"latestTime":"19:59 EDT","volume":189424,"amount":29326896.0976,"timestamp":1749859174683},"overnightTrading":{"tag":"夜盘","latestPrice":155.08999633789062,"preClose":154.72000122070312,"latestTime":"20250615 23:47 EDT","volume":384,"amount":59567,"timestamp":1750045674174},"impliedVol":0.3262,"impliedVolPercentile":0.084},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.029899,"change":-6.5,"latestPrice":210.9,"close":210.9,"volume":1840224,"market":"US","high":215.18,"low":210.42,"preClose":217.4,"open":212.875,"turnoverRate":0.007298,"peRate":22.965405,"amplitude":0.021895,"marketValue":53279392408.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.08,"week52Low":148.09,"changeRate5Day":0.015505,"changeRate20Day":0.000807,"changeRate60Day":0.016974,"changeRateWTD":0.015505,"changeRateMTD":0.103437,"changeRateQTD":0.10965,"changeRateYTD":0.014674,"amount":390212007.56543,"eps":9.183378,"lyrEps":9.835114,"lyrPeRate":21.443575,"pbRate":5.715447,"volumeRatio":0.825164,"roa":0.087628,"roe":0.254421,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.019232,"floatMarketCap":53179583983.200005,"shortable":3,"shares":252628698,"floatShares":252155448,"hourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"preHourTrading":{"tag":"盘前","latestPrice":211.75,"preClose":217.4,"latestTime":"09:23 EDT","volume":299,"amount":63629.78336,"timestamp":1749821024124},"postHourTrading":{"tag":"盘后","latestPrice":210.9,"preClose":210.9,"latestTime":"19:47 EDT","volume":54290,"amount":11449718.2,"timestamp":1749858474827},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":210.89999389648438,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312275},"impliedVol":0.3976,"impliedVolPercentile":0.476},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.032386,"change":-2.2,"latestPrice":65.73,"close":65.73,"volume":9841400,"market":"US","high":67.33,"low":65.5,"preClose":67.93,"open":66.54,"turnoverRate":0.018655,"peRate":0,"amplitude":0.026939,"marketValue":35454725585.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.007356,"changeRate20Day":0.081086,"changeRate60Day":0.204508,"changeRateWTD":0.007356,"changeRateMTD":0.132495,"changeRateQTD":0.357777,"changeRateYTD":0.14612,"amount":651269691.818237,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.008932,"volumeRatio":0.922245,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.027628,"floatMarketCap":34674955609.14,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.93,"latestTime":"09:27 EDT","volume":3428,"amount":227875.34016,"timestamp":1749821277433},"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":65.7300033569336,"latestTime":"20250615 23:39 EDT","volume":62,"amount":4098,"timestamp":1750045184747},"impliedVol":0.4446,"impliedVolPercentile":0.396},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033175,"change":-0.42,"latestPrice":12.24,"close":12.24,"volume":9251246,"market":"US","high":12.55,"low":12.22,"preClose":12.66,"open":12.4,"turnoverRate":0.021964,"peRate":0,"amplitude":0.026066,"marketValue":6548875560.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.073429,"changeRate20Day":-0.063504,"changeRate60Day":0.133333,"changeRateWTD":-0.073429,"changeRateMTD":-0.080391,"changeRateQTD":0.18835,"changeRateYTD":-0.036979,"amount":114325475.782095,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.85577,"volumeRatio":1.022235,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155504046.64,"shortable":3,"shares":535038853,"floatShares":421201311,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.665,"latestTime":"09:28 EDT","volume":31205,"amount":386124.522615,"timestamp":1749821315027},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.24,"latestTime":"19:59 EDT","volume":187630,"amount":2307828.3929,"timestamp":1749859189283},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.239999771118164,"latestTime":"20250615 23:46 EDT","volume":48,"amount":600,"timestamp":1750045574133},"impliedVol":0.3696,"impliedVolPercentile":0.076},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.035088,"change":-0.04,"latestPrice":1.1,"close":1.1,"volume":369974,"market":"US","high":1.17,"low":1.07,"preClose":1.14,"open":1.17,"turnoverRate":0.03451,"peRate":0,"amplitude":0.087719,"marketValue":12108351.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.07,"changeRate5Day":-0.090909,"changeRate20Day":-0.147287,"changeRate60Day":-0.364162,"changeRateWTD":-0.090909,"changeRateMTD":-0.105691,"changeRateQTD":-0.352941,"changeRateYTD":-0.364162,"amount":416440.566019,"eps":-3.000451,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.656066,"volumeRatio":2.649673,"roa":-0.275253,"roe":-0.931082,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11792969.1,"shortable":3,"shares":11007592,"floatShares":10720881,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.1,"latestTime":"17:49 EDT","volume":740,"amount":837.149,"timestamp":1749851385241},"preHourTrading":{"tag":"盘前","latestPrice":1.1791,"preClose":1.14,"latestTime":"09:28 EDT","volume":4668,"amount":5444.821952,"timestamp":1749821338033},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.1,"latestTime":"17:49 EDT","volume":740,"amount":837.149,"timestamp":1749851385241},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312290},"impliedVol":0.5353,"impliedVolPercentile":0.244},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.035181,"change":-2.45,"latestPrice":67.19,"close":67.19,"volume":14159786,"market":"US","high":68.965,"low":66.97,"preClose":69.64,"open":68.06,"turnoverRate":0.016478,"peRate":0,"amplitude":0.028647,"marketValue":57931218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.016971,"changeRate20Day":0.030521,"changeRate60Day":-0.03753,"changeRateWTD":-0.016971,"changeRateMTD":0.116298,"changeRateQTD":0.091278,"changeRateYTD":-0.39167,"amount":959238428.841339,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.351575,"volumeRatio":0.853163,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003572,"floatMarketCap":57735885516.46,"shortable":3,"shares":862200000,"floatShares":859292834,"hourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":69.64,"latestTime":"09:29 EDT","volume":115720,"amount":7837751.4732,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"overnightTrading":{"tag":"夜盘","latestPrice":67.86,"preClose":67.19,"latestTime":"20250615 23:58 EDT","volume":10412,"amount":705134.37488,"timestamp":1750046323150},"impliedVol":0.5534,"impliedVolPercentile":0.532},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.045662,"change":-0.05,"latestPrice":1.045,"close":1.045,"volume":304862,"market":"US","high":1.09,"low":1.04,"preClose":1.095,"open":1.08,"turnoverRate":0.015922,"peRate":0,"amplitude":0.045662,"marketValue":21969586.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":0.76,"changeRate5Day":-0.106838,"changeRate20Day":-0.014151,"changeRate60Day":-0.058559,"changeRateWTD":-0.106838,"changeRateMTD":-0.091304,"changeRateQTD":0.053746,"changeRateYTD":-0.269231,"amount":322393.565285,"eps":-0.52653,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.685482,"volumeRatio":1.245692,"roa":-0.089747,"roe":-0.205922,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009346.5,"shortable":3,"shares":21023528,"floatShares":19147700,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.045,"latestTime":"19:57 EDT","volume":52782,"amount":54883.8183,"timestamp":1749859072791},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.095,"latestTime":"09:28 EDT","volume":12598,"amount":13748.621953,"timestamp":1749821283271},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.045,"latestTime":"19:57 EDT","volume":52782,"amount":54883.8183,"timestamp":1749859072791},"overnightTrading":{"tag":"夜盘","latestPrice":1.0449999570846558,"preClose":1.0449999570846558,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.049383,"change":-0.08,"latestPrice":1.54,"close":1.54,"volume":1273383,"market":"US","high":1.61,"low":1.54,"preClose":1.62,"open":1.565,"turnoverRate":0.024785,"peRate":0,"amplitude":0.04321,"marketValue":161951309.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":0.85,"changeRate5Day":-0.104651,"changeRate20Day":0.040541,"changeRate60Day":0.132353,"changeRateWTD":-0.104651,"changeRateMTD":-0.066667,"changeRateQTD":0.495146,"changeRateYTD":-0.172043,"amount":1992860.406767,"eps":-0.61,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.464187,"volumeRatio":0.865942,"roa":-0.494299,"roe":-1.015915,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79122274,"shortable":3,"shares":105163188,"floatShares":51378100,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"19:59 EDT","volume":15376,"amount":23851.1221,"timestamp":1749859181427},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.62,"latestTime":"09:27 EDT","volume":136637,"amount":211878.104295,"timestamp":1749821240041},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"19:59 EDT","volume":15376,"amount":23851.1221,"timestamp":1749859181427},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5399999618530273,"latestTime":"20250615 20:17 EDT","volume":1,"amount":2,"timestamp":1750033043176},"impliedVol":0.9053,"impliedVolPercentile":0.06},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.053097,"change":-0.18,"latestPrice":3.21,"close":3.21,"volume":1631303,"market":"US","high":3.4,"low":3.1811,"preClose":3.39,"open":3.35,"turnoverRate":0.053193,"peRate":0,"amplitude":0.064572,"marketValue":99848590.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.189394,"changeRate20Day":0.158845,"changeRate60Day":-0.058651,"changeRateWTD":-0.189394,"changeRateMTD":0.045603,"changeRateQTD":0.188889,"changeRateYTD":-0.585806,"amount":5327542.784389,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-125.912473,"volumeRatio":0.465441,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98443300.95,"shortable":3,"shares":31105480,"floatShares":30667695,"hourTrading":{"tag":"盘后","latestPrice":3.249,"preClose":3.21,"latestTime":"19:59 EDT","volume":19060,"amount":61413.9461,"timestamp":1749859198972},"preHourTrading":{"tag":"盘前","latestPrice":3.288,"preClose":3.39,"latestTime":"09:28 EDT","volume":10761,"amount":35516.071427,"timestamp":1749821301729},"postHourTrading":{"tag":"盘后","latestPrice":3.249,"preClose":3.21,"latestTime":"19:59 EDT","volume":19060,"amount":61413.9461,"timestamp":1749859198972},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250615 23:58 EDT","volume":0,"amount":0,"timestamp":1750046312298},"impliedVol":1.4359,"impliedVolPercentile":0.904},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.055276,"change":-0.11,"latestPrice":1.88,"close":1.88,"volume":9223819,"market":"US","high":1.98,"low":1.87,"preClose":1.99,"open":1.95,"turnoverRate":0.147692,"peRate":0,"amplitude":0.055276,"marketValue":215831108.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":0.3022,"changeRate5Day":-0.20339,"changeRate20Day":-0.141553,"changeRate60Day":-0.117371,"changeRateWTD":-0.20339,"changeRateMTD":-0.186147,"changeRateQTD":-0.050505,"changeRateYTD":-0.303704,"amount":17659082.82571,"eps":-0.137693,"lyrEps":-0.116362,"lyrPeRate":0,"pbRate":3.861229,"volumeRatio":0.619698,"roa":-0.225532,"roe":-0.375253,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117411517.8,"shortable":3,"shares":114803781,"floatShares":62452935,"hourTrading":{"tag":"盘后","latestPrice":1.9097,"preClose":1.88,"latestTime":"19:59 EDT","volume":358158,"amount":670468.8963,"timestamp":1749859191815},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.99,"latestTime":"09:29 EDT","volume":294814,"amount":567462.556817,"timestamp":1749821366633},"postHourTrading":{"tag":"盘后","latestPrice":1.9097,"preClose":1.88,"latestTime":"19:59 EDT","volume":358158,"amount":670468.8963,"timestamp":1749859191815},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.8799999952316284,"latestTime":"20250615 23:04 EDT","volume":10406,"amount":19975,"timestamp":1750043073677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.076566,"change":-0.66,"latestPrice":7.96,"close":7.96,"volume":2737525,"market":"US","high":8.5279,"low":7.93,"preClose":8.62,"open":8.46,"turnoverRate":0.110412,"peRate":0,"amplitude":0.069362,"marketValue":284279674.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.38,"changeRate5Day":-0.169969,"changeRate20Day":0.300654,"changeRate60Day":0.024453,"changeRateWTD":-0.169969,"changeRateMTD":0.011436,"changeRateQTD":0.353741,"changeRateYTD":-0.351263,"amount":22359992.545271,"eps":-1.468126,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":10.045573,"volumeRatio":0.578669,"roa":-0.294363,"roe":-1.364128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197357836.08,"shortable":3,"shares":35713527,"floatShares":24793698,"hourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:59 EDT","volume":66739,"amount":532633.0201,"timestamp":1749859184978},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.62,"latestTime":"09:29 EDT","volume":61933,"amount":528173.170754,"timestamp":1749821370993},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:59 EDT","volume":66739,"amount":532633.0201,"timestamp":1749859184978},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20250615 23:35 EDT","volume":853,"amount":6877,"timestamp":1750044936398},"impliedVol":1.1225,"impliedVolPercentile":0.1481},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.083193,"change":-0.99,"latestPrice":10.91,"close":10.91,"volume":5937577,"market":"US","high":11.7,"low":10.89,"preClose":11.9,"open":11.485,"turnoverRate":0.142291,"peRate":0,"amplitude":0.068067,"marketValue":623215813.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":1.82,"changeRate5Day":-0.157529,"changeRate20Day":0.161874,"changeRate60Day":0.474324,"changeRateWTD":-0.157529,"changeRateMTD":-0.067521,"changeRateQTD":0.897391,"changeRateYTD":-0.191852,"amount":66348981.298573,"eps":-0.972416,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.965383,"volumeRatio":0.821665,"roa":-0.258001,"roe":-0.430769,"changeRate5Min":-0.004562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455256844,"shortable":3,"shares":57123356,"floatShares":41728400,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"19:59 EDT","volume":59601,"amount":651950.8663,"timestamp":1749859183180},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.9,"latestTime":"09:29 EDT","volume":141038,"amount":1621996.94115,"timestamp":1749821369048},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.91,"latestTime":"19:59 EDT","volume":59601,"amount":651950.8663,"timestamp":1749859183180},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.90999984741211,"latestTime":"20250615 23:39 EDT","volume":4046,"amount":45069,"timestamp":1750045170427},"impliedVol":1.03,"impliedVolPercentile":0.1233}]}}}