美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

意法半導體

32.59

+2.749.16%

成交量：1,572.79萬

成交額：5.11億

市值：290.33億

市盈率：181.03

高：33.00

開：32.00

低：31.96

收：29.85

52周最高：33.47

52周最低：17.25

股本：8.91億

流通股本：6.42億

量比：1.70

換手率：2.45%

股息：0.36

股息率：1.10%

每股收益(TTM):0.1800

每股收益(LYR):0.1800

淨資產收益率：1.00%

總資產收益率：1.34%

市淨率：1.63

市盈率(LYR):181.03

資料載入中...

總覽公司新聞資訊公告

概念

元宇宙及AR概念+1.15%

ETF&股票定投概念+0.60%

機器人概念+0.18%

半導體精選+2.17%

資金流向

資金流入：

資金流出：

新聞資訊

美股異動 | 擴大與亞馬遜(AMZN.US)旗下雲服務合作意法半導體(STM.US)漲近8%

半導體板塊上揚，台積電創新高，英偉達升逾4%

老虎资讯综合

盤前｜QS續升逾9%，意法半導體升逾7%，HIMS跌20%，Kyndryl暴跌40%

老虎资讯综合

亞馬遜與意法半導體就數據中心建設達成合作

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","market":"US","secType":"STK","nameCN":"意法半導體","latestPrice":32.585,"timestamp":1770670717316,"preClose":29.85,"halted":0,"volume":15727890,"delay":0,"changeRate":0.09162479061976547,"floatShares":642106305,"shares":891000000,"eps":0.18,"marketStatus":"交易中","change":2.735,"latestTime":"02-09 15:58:38 EST","open":32,"high":33,"low":31.96,"amount":511104837.52080005,"amplitude":0.034841,"askPrice":32.59,"askSize":557,"bidPrice":32.58,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":786776400000,"exchange":"NYSE","adjPreClose":29.85,"dividendRate":0.011048,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":29.85,"latestTime":"09:29 EST","volume":743944,"amount":23684113.398608003,"timestamp":1770647399999,"change":2.17,"changeRate":0.072697,"amplitude":0.042211},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.1234,"changeRate":0.004134,"amplitude":0.01407},"volumeRatio":1.698994,"optionData":{"bulkOrders":[{"symbol":"STM","call":true,"expireDate":1778817600000,"strike":"35.0","timestamp":1770649670968,"price":2.2,"volume":1595,"amount":350900,"type":"+"}]},"impliedVol":0.4501,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STM\",,,,,undefined,":{"symbol":"STM","floatShares":642106305,"roa":"1.34%","roe":"1.00%","lyrEps":0.18,"volumeRatio":1.698994,"shares":891000000,"dividePrice":0.36,"high":33,"amplitude":0.034841,"preClose":29.85,"low":31.96,"week52Low":17.25,"pbRate":"1.63","psRate":"2.46","week52High":33.465,"institutionHeld":0.0923,"latestPrice":32.585,"committee":0.284522,"eps":0.18,"divideRate":0.011048,"volume":15727890,"delay":0,"ttmEps":0.18,"open":32,"prevYearClose":25.94,"prevWeekClose":29.85,"prevMonthClose":27.89,"prevQuarterClose":25.94,"fiveDayClose":28.77,"twentyDayClose":28.84,"sixtyDayClose":23.7,"dividendPayoutRate":1.6105263157894736,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.007696539362765757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STM\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"STM","amount":0.09,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2026-01-29","symbol":"STM","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-12-16","symbol":"STM","amount":0.09,"announcedDate":"2025-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-23"},{"market":"US","date":"2025-10-23","symbol":"STM","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-09-23","symbol":"STM","amount":0.09,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"意法半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.085,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-28","value":0.051,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-27","value":0.051,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-28","value":0.051,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-28","value":0.051,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":16,"updateTime":1764046800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STM","date":"2026-02-06","current":165.833333,"percent":1,"low":7.129235,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"high":157.129682,"avg":18.647354,"sd":13.969771,"marketCap":26083527064.03},"quantilePoints":[{"date":"2021-02-12","current":34.955445,"twenty":11.652179,"median":23.095107,"eighty":90.227461,"marketCap":38660722574.23},{"date":"2021-02-19","current":34.308726,"twenty":11.663394,"median":23.104306,"eighty":90.109441,"marketCap":37945450646.69},{"date":"2021-02-26","current":31.59159,"twenty":11.68535,"median":23.172489,"eighty":89.910516,"marketCap":34940297924.98},{"date":"2021-03-05","current":27.64013,"twenty":11.696876,"median":23.199574,"eighty":89.718334,"marketCap":30569983664.52},{"date":"2021-03-12","current":28.941653,"twenty":11.706276,"median":23.250785,"eighty":89.418137,"marketCap":32009467814.4},{"date":"2021-03-19","current":29.969792,"twenty":11.715059,"median":23.303696,"eighty":88.967408,"marketCap":33146589720.3},{"date":"2021-03-26","current":31.044147,"twenty":11.721903,"median":23.357023,"eighty":88.759546,"marketCap":34334825924.05},{"date":"2021-04-01","current":31.724029,"twenty":11.73634,"median":23.397942,"eighty":88.645334,"marketCap":35086775958.35},{"date":"2021-04-09","current":32.268355,"twenty":11.763455,"median":23.430985,"eighty":88.257335,"marketCap":35688800576.35},{"date":"2021-04-16","current":31.839932,"twenty":11.76653,"median":23.511668,"eighty":87.951165,"marketCap":35214964823.91},{"date":"2021-04-23","current":31.608407,"twenty":11.772632,"median":23.555214,"eighty":87.911904,"marketCap":34958897707.15},{"date":"2021-04-30","current":26.379657,"twenty":11.783311,"median":23.639913,"eighty":87.849886,"marketCap":33713201670.88},{"date":"2021-05-07","current":26.454124,"twenty":11.800559,"median":23.732032,"eighty":87.50568,"marketCap":33808369710.74},{"date":"2021-05-14","current":24.899649,"twenty":11.802643,"median":23.842333,"eighty":86.836987,"marketCap":31821750970.99},{"date":"2021-05-21","current":25.415502,"twenty":11.821328,"median":23.933633,"eighty":86.687278,"marketCap":32481011217.55},{"date":"2021-05-28","current":26.244344,"twenty":11.876274,"median":23.974086,"eighty":86.172974,"marketCap":33540271696.53},{"date":"2021-06-04","current":26.091747,"twenty":11.881187,"median":24.031142,"eighty":85.901345,"marketCap":33345252518.55},{"date":"2021-06-11","current":26.696188,"twenty":11.883234,"median":24.108386,"eighty":84.678991,"marketCap":34117729176.24},{"date":"2021-06-18","current":25.354759,"twenty":11.904586,"median":24.187673,"eighty":84.129599,"marketCap":32403381442.8},{"date":"2021-06-25","current":25.985147,"twenty":11.941915,"median":24.228599,"eighty":82.71465,"marketCap":33209018326.76},{"date":"2021-07-02","current":26.269204,"twenty":11.971773,"median":24.302729,"eighty":81.602982,"marketCap":33572043672.43},{"date":"2021-07-09","current":26.902334,"twenty":11.987499,"median":24.388317,"eighty":81.477788,"marketCap":34381182725.12},{"date":"2021-07-16","current":26.814074,"twenty":11.99639,"median":24.42341,"eighty":80.674336,"marketCap":34268385853.11},{"date":"2021-07-23","current":27.577206,"twenty":12.020884,"median":24.496029,"eighty":48.397702,"marketCap":35243669589.46},{"date":"2021-07-30","current":23.088853,"twenty":12.042166,"median":24.510097,"eighty":40.05213,"marketCap":36942165097.27},{"date":"2021-08-06","current":23.816713,"twenty":12.097139,"median":24.439006,"eighty":39.969586,"marketCap":38106741257.5},{"date":"2021-08-13","current":24.285055,"twenty":12.122713,"median":24.410706,"eighty":39.820461,"marketCap":38856089669.58},{"date":"2021-08-20","current":23.969904,"twenty":12.134496,"median":24.303373,"eighty":39.633884,"marketCap":38351845860.98},{"date":"2021-08-27","current":24.769111,"twenty":12.138205,"median":24.285055,"eighty":39.572273,"marketCap":39630577058.13},{"date":"2021-09-03","current":25.384289,"twenty":12.146633,"median":24.359938,"eighty":39.532874,"marketCap":40614861402.26},{"date":"2021-09-10","current":25.654603,"twenty":12.179813,"median":24.412979,"eighty":39.35794,"marketCap":41047364358.88},{"date":"2021-09-17","current":25.891606,"twenty":12.219749,"median":24.454601,"eighty":39.224155,"marketCap":41426568544.43},{"date":"2021-09-24","current":26.213131,"twenty":12.235307,"median":24.517767,"eighty":39.20862,"marketCap":41941010707.26},{"date":"2021-10-01","current":24.565242,"twenty":12.26879,"median":24.569852,"eighty":39.200453,"marketCap":39304387111.06},{"date":"2021-10-08","current":23.670958,"twenty":12.385569,"median":24.517767,"eighty":39.174278,"marketCap":37873533054.04},{"date":"2021-10-15","current":24.058834,"twenty":12.457214,"median":24.454601,"eighty":39.15698,"marketCap":38494135461.72},{"date":"2021-10-22","current":25.037957,"twenty":12.478749,"median":24.458488,"eighty":39.108663,"marketCap":40060731563.34},{"date":"2021-10-29","current":23.440398,"twenty":12.568078,"median":24.462374,"eighty":39.029882,"marketCap":42942808005.32},{"date":"2021-11-05","current":25.213232,"twenty":12.670963,"median":24.458488,"eighty":38.973998,"marketCap":46190640473.77},{"date":"2021-11-12","current":25.398682,"twenty":12.734769,"median":24.510097,"eighty":38.789862,"marketCap":46530386946.77},{"date":"2021-11-19","current":25.677004,"twenty":12.820173,"median":24.567547,"eighty":38.561485,"marketCap":47040272643.5},{"date":"2021-11-26","current":23.489886,"twenty":12.86499,"median":24.545339,"eighty":38.465623,"marketCap":43033470169.74},{"date":"2021-12-03","current":23.390798,"twenty":12.870543,"median":24.510097,"eighty":38.428514,"marketCap":42851941582.57},{"date":"2021-12-10","current":23.781976,"twenty":12.88276,"median":24.480868,"eighty":38.406791,"marketCap":43568581406.27},{"date":"2021-12-17","current":23.082213,"twenty":12.910044,"median":24.454601,"eighty":38.385221,"marketCap":42286613991.43},{"date":"2021-12-23","current":24.084234,"twenty":12.937288,"median":24.415251,"eighty":38.364634,"marketCap":44122318054.77},{"date":"2021-12-31","current":24.404512,"twenty":12.94656,"median":24.439006,"eighty":38.334025,"marketCap":44709066037.76},{"date":"2022-01-07","current":24.902044,"twenty":12.965294,"median":24.442304,"eighty":38.265278,"marketCap":45620543198},{"date":"2022-01-14","current":24.276483,"twenty":12.985577,"median":24.419331,"eighty":38.147655,"marketCap":44474516108.51},{"date":"2022-01-21","current":22.824826,"twenty":13.001334,"median":24.407609,"eighty":38.083925,"marketCap":41815081547.01},{"date":"2022-01-28","current":23.659835,"twenty":13.02069,"median":24.365928,"eighty":38.024549,"marketCap":40481976544.26},{"date":"2022-02-04","current":23.492138,"twenty":13.059566,"median":24.37975,"eighty":37.931147,"marketCap":40195046920.7},{"date":"2022-02-11","current":24.127062,"twenty":13.060784,"median":24.361994,"eighty":37.833604,"marketCap":41281403827.55},{"date":"2022-02-18","current":22.932562,"twenty":13.060784,"median":24.28441,"eighty":36.854457,"marketCap":39237613959.66},{"date":"2022-02-25","current":22.799201,"twenty":13.060784,"median":24.263423,"eighty":36.558078,"marketCap":39009433417.08},{"date":"2022-03-04","current":19.620195,"twenty":13.060784,"median":24.213807,"eighty":35.919445,"marketCap":33570154127.92},{"date":"2022-03-11","current":20.262068,"twenty":13.060784,"median":24.185024,"eighty":35.700071,"marketCap":34668398526.38},{"date":"2022-03-18","current":22.639636,"twenty":13.060784,"median":24.125805,"eighty":35.294974,"marketCap":38736416919.25},{"date":"2022-03-25","current":23.344768,"twenty":13.060784,"median":24.080016,"eighty":34.835755,"marketCap":39942897317.88},{"date":"2022-04-01","current":22.557688,"twenty":13.060784,"median":24.05417,"eighty":34.521546,"marketCap":38596203355.41},{"date":"2022-04-08","current":20.147201,"twenty":13.060784,"median":24.00802,"eighty":34.091741,"marketCap":34471860884.27},{"date":"2022-04-14","current":19.510546,"twenty":13.060784,"median":23.987813,"eighty":33.736972,"marketCap":33382544679.56},{"date":"2022-04-22","current":20.113657,"twenty":13.060784,"median":23.943893,"eighty":33.360599,"marketCap":34414468746.36},{"date":"2022-04-29","current":14.285932,"twenty":13.060784,"median":23.921409,"eighty":33.072561,"marketCap":34043376087.05},{"date":"2022-05-06","current":13.968026,"twenty":13.060784,"median":23.867452,"eighty":32.776997,"marketCap":33285807222.16},{"date":"2022-05-13","current":14.949301,"twenty":13.060784,"median":23.781478,"eighty":32.463545,"marketCap":35624182321.22},{"date":"2022-05-20","current":14.713108,"twenty":13.060784,"median":23.754794,"eighty":32.151832,"marketCap":35061337294.02},{"date":"2022-05-27","current":15.131972,"twenty":13.060784,"median":23.675441,"eighty":31.91209,"marketCap":36059490682.45},{"date":"2022-06-03","current":14.979732,"twenty":13.060784,"median":23.631071,"eighty":31.841483,"marketCap":35696701095.39},{"date":"2022-06-10","current":13.753562,"twenty":13.060784,"median":23.553635,"eighty":31.594953,"marketCap":32774738404.71},{"date":"2022-06-17","current":12.564786,"twenty":12.977552,"median":23.511668,"eighty":31.436581,"marketCap":29941885413.83},{"date":"2022-06-24","current":12.697974,"twenty":12.907836,"median":23.466699,"eighty":31.153516,"marketCap":30259271225.74},{"date":"2022-07-01","current":11.461189,"twenty":12.840768,"median":23.436515,"eighty":31.010656,"marketCap":27312013215.1},{"date":"2022-07-08","current":11.881787,"twenty":12.704002,"median":23.415082,"eighty":30.544872,"marketCap":28314298640.2},{"date":"2022-07-15","current":12.335011,"twenty":12.548514,"median":23.374097,"eighty":30.245208,"marketCap":29394331208.88},{"date":"2022-07-22","current":13.126011,"twenty":12.545762,"median":23.303696,"eighty":30.019539,"marketCap":31279284063.59},{"date":"2022-07-29","current":12.036727,"twenty":12.478749,"median":23.23751,"eighty":29.931321,"marketCap":34160232107.3},{"date":"2022-08-05","current":12.20035,"twenty":12.368689,"median":23.199574,"eighty":29.541176,"marketCap":34624593349.58},{"date":"2022-08-12","current":12.158811,"twenty":12.231166,"median":23.161792,"eighty":28.960319,"marketCap":34506704503.23},{"date":"2022-08-19","current":11.741908,"twenty":12.201935,"median":23.088853,"eighty":28.320672,"marketCap":33323532567.27},{"date":"2022-08-26","current":11.35016,"twenty":12.144624,"median":22.973693,"eighty":27.97382,"marketCap":32211753281.36},{"date":"2022-09-02","current":11.399597,"twenty":12.081999,"median":22.881996,"eighty":27.837941,"marketCap":32352056461.68},{"date":"2022-09-09","current":11.921462,"twenty":12.005275,"median":22.852329,"eighty":27.646462,"marketCap":33833108523.09},{"date":"2022-09-16","current":11.373317,"twenty":11.933734,"median":22.824826,"eighty":27.392811,"marketCap":32277475905.99},{"date":"2022-09-23","current":10.549386,"twenty":11.881547,"median":22.811647,"eighty":27.245841,"marketCap":29939160192.51},{"date":"2022-09-30","current":10.156897,"twenty":11.829374,"median":22.740087,"eighty":27.155433,"marketCap":28825275907.04},{"date":"2022-10-07","current":10.571189,"twenty":11.775684,"median":22.647575,"eighty":27.067841,"marketCap":30001032419.59},{"date":"2022-10-14","current":10.014246,"twenty":11.73313,"median":22.591551,"eighty":26.963145,"marketCap":28420430383},{"date":"2022-10-21","current":10.488199,"twenty":11.693045,"median":22.507779,"eighty":26.895636,"marketCap":29765509263.44},{"date":"2022-10-28","current":8.313555,"twenty":11.649343,"median":22.342022,"eighty":26.816811,"marketCap":28781525933.18},{"date":"2022-11-04","current":8.317489,"twenty":11.622993,"median":22.188627,"eighty":26.754738,"marketCap":28795148363.4},{"date":"2022-11-11","current":9.741127,"twenty":11.607606,"median":22.057261,"eighty":26.675585,"marketCap":33723782690.56},{"date":"2022-11-18","current":10.074749,"twenty":11.586658,"median":21.9767,"eighty":26.559039,"marketCap":34878783141.97},{"date":"2022-11-25","current":10.161333,"twenty":11.546843,"median":21.819773,"eighty":26.494859,"marketCap":35178536446.92},{"date":"2022-12-02","current":10.108959,"twenty":11.511528,"median":21.620814,"eighty":26.459561,"marketCap":34997215193.46},{"date":"2022-12-09","current":10.214271,"twenty":11.468922,"median":21.539284,"eighty":26.417677,"marketCap":35361807491.83},{"date":"2022-12-16","current":9.731352,"twenty":11.428103,"median":21.355094,"eighty":26.358766,"marketCap":33689939790.05},{"date":"2022-12-23","current":9.374311,"twenty":11.404539,"median":21.224139,"eighty":26.254138,"marketCap":32453865703.66},{"date":"2022-12-30","current":9.260046,"twenty":11.35855,"median":21.097495,"eighty":26.236394,"marketCap":32058279460.3},{"date":"2023-01-06","current":9.878502,"twenty":11.321611,"median":20.999109,"eighty":26.18507,"marketCap":34199374218.85},{"date":"2023-01-13","current":10.752844,"twenty":11.269348,"median":20.933966,"eighty":26.100254,"marketCap":37226347998.49},{"date":"2023-01-20","current":10.825183,"twenty":11.230225,"median":20.895371,"eighty":26.047189,"marketCap":37476783677.94},{"date":"2023-01-27","current":9.968334,"twenty":11.217416,"median":20.82073,"eighty":25.980528,"marketCap":43093108329.35},{"date":"2023-02-03","current":10.515254,"twenty":11.166704,"median":20.641539,"eighty":25.930269,"marketCap":45457446475.31},{"date":"2023-02-10","current":10.081586,"twenty":11.126528,"median":20.532702,"eighty":25.930269,"marketCap":43582694204.4},{"date":"2023-02-17","current":10.283401,"twenty":11.075382,"median":20.348226,"eighty":25.930269,"marketCap":44455140845.6},{"date":"2023-02-24","current":9.88635,"twenty":11.055959,"median":20.273701,"eighty":25.930269,"marketCap":42738692160.79},{"date":"2023-03-03","current":10.085626,"twenty":11.02895,"median":20.108156,"eighty":25.930269,"marketCap":43600161035.62},{"date":"2023-03-10","current":10.36031,"twenty":10.986582,"median":19.95611,"eighty":25.921704,"marketCap":44787622401.88},{"date":"2023-03-17","current":10.165188,"twenty":10.951151,"median":19.670002,"eighty":25.841834,"marketCap":43944107239.1},{"date":"2023-03-24","current":10.253136,"twenty":10.924933,"median":19.476867,"eighty":25.784655,"marketCap":44324305073.15},{"date":"2023-03-31","current":11.163565,"twenty":10.907021,"median":19.221519,"eighty":25.783247,"marketCap":48260089731.64},{"date":"2023-04-06","current":10.527673,"twenty":10.896896,"median":19.052715,"eighty":25.783247,"marketCap":45511130008.74},{"date":"2023-04-14","current":10.684252,"twenty":10.851376,"median":18.832616,"eighty":25.784655,"marketCap":46188022144.12},{"date":"2023-04-21","current":9.94304,"twenty":10.813328,"median":18.410468,"eighty":25.784655,"marketCap":42983762069.76},{"date":"2023-04-28","current":8.341755,"twenty":10.78376,"median":17.99942,"eighty":25.784655,"marketCap":38538904717.29},{"date":"2023-05-05","current":8.326492,"twenty":10.753103,"median":17.805775,"eighty":25.784655,"marketCap":38468392749.78},{"date":"2023-05-12","current":8.34743,"twenty":10.737461,"median":17.750217,"eighty":25.784655,"marketCap":38565125740.34},{"date":"2023-05-19","current":8.769283,"twenty":10.696965,"median":17.629665,"eighty":25.784655,"marketCap":40514087946.59},{"date":"2023-05-26","current":8.551931,"twenty":10.686728,"median":17.483041,"eighty":25.784655,"marketCap":39509917590.09},{"date":"2023-06-02","current":8.839316,"twenty":10.655823,"median":17.405006,"eighty":25.784655,"marketCap":40837641218.6},{"date":"2023-06-09","current":9.312066,"twenty":10.624142,"median":17.244196,"eighty":25.784655,"marketCap":43021744640.66},{"date":"2023-06-16","current":9.763461,"twenty":10.586958,"median":17.128105,"eighty":25.784655,"marketCap":45107187945.16},{"date":"2023-06-23","current":9.157633,"twenty":10.561502,"median":17.099824,"eighty":25.786062,"marketCap":42308262676.46},{"date":"2023-06-30","current":9.721974,"twenty":10.542103,"median":16.99462,"eighty":25.786062,"marketCap":44915518275.45},{"date":"2023-07-07","current":9.324067,"twenty":10.51617,"median":16.739815,"eighty":25.786062,"marketCap":43077187573.32},{"date":"2023-07-14","current":10.441797,"twenty":10.508936,"median":16.58858,"eighty":25.786062,"marketCap":48241099161.63},{"date":"2023-07-21","current":10.040795,"twenty":10.488219,"median":16.429367,"eighty":25.786062,"marketCap":46388473345.97},{"date":"2023-07-28","current":10.184901,"twenty":10.471627,"median":16.189305,"eighty":25.786062,"marketCap":48419017832.73},{"date":"2023-08-04","current":9.517868,"twenty":10.452681,"median":15.818831,"eighty":25.786062,"marketCap":45247945889.63},{"date":"2023-08-11","current":9.100497,"twenty":10.439564,"median":15.770021,"eighty":25.786062,"marketCap":43263762911.43},{"date":"2023-08-18","current":8.775654,"twenty":10.416048,"median":15.71469,"eighty":25.786062,"marketCap":41719459780.27},{"date":"2023-08-25","current":8.80599,"twenty":10.36933,"median":15.483708,"eighty":25.786062,"marketCap":41863677578.25},{"date":"2023-09-01","current":9.047976,"twenty":10.360844,"median":15.391386,"eighty":25.78747,"marketCap":43014080203.9},{"date":"2023-09-08","current":8.479062,"twenty":10.346009,"median":15.327833,"eighty":25.78747,"marketCap":40309457909.04},{"date":"2023-09-15","current":8.392473,"twenty":10.323711,"median":15.22883,"eighty":25.78747,"marketCap":39897813906.13},{"date":"2023-09-22","current":8.171814,"twenty":10.314744,"median":15.131972,"eighty":25.78747,"marketCap":38848800632.33},{"date":"2023-09-29","current":8.241329,"twenty":10.283147,"median":15.00078,"eighty":25.78747,"marketCap":39179277421.81},{"date":"2023-10-06","current":8.426215,"twenty":10.270452,"median":14.951321,"eighty":25.78747,"marketCap":40058223596.55},{"date":"2023-10-13","current":8.262766,"twenty":10.251989,"median":14.951321,"eighty":25.78747,"marketCap":39281193389.96},{"date":"2023-10-20","current":7.593062,"twenty":10.206597,"median":14.951321,"eighty":25.78747,"marketCap":36097414856.69},{"date":"2023-10-27","current":7.522898,"twenty":10.193015,"median":14.975266,"eighty":25.800316,"marketCap":35741287068.24},{"date":"2023-11-03","current":7.768952,"twenty":10.182603,"median":14.975266,"eighty":25.800316,"marketCap":36863678520.17},{"date":"2023-11-10","current":7.877564,"twenty":10.169253,"median":14.975266,"eighty":25.800316,"marketCap":37379042393.14},{"date":"2023-11-17","current":8.670628,"twenty":10.155305,"median":14.975266,"eighty":25.800316,"marketCap":41142131323.05},{"date":"2023-11-24","current":8.681527,"twenty":10.128365,"median":14.975266,"eighty":25.800316,"marketCap":41193845196.29},{"date":"2023-12-01","current":9.079421,"twenty":10.10884,"median":14.975266,"eighty":25.800316,"marketCap":43081853818.3},{"date":"2023-12-08","current":9.115567,"twenty":10.089723,"median":14.9708,"eighty":25.794597,"marketCap":43253365709.35},{"date":"2023-12-15","current":9.796295,"twenty":10.072175,"median":14.9708,"eighty":25.794597,"marketCap":46483419159.98},{"date":"2023-12-22","current":9.519944,"twenty":10.033828,"median":14.9708,"eighty":25.794597,"marketCap":45172134109.05},{"date":"2023-12-29","current":9.53474,"twenty":10.021473,"median":14.975266,"eighty":25.800316,"marketCap":45242338122.51},{"date":"2024-01-05","current":8.549362,"twenty":10.013866,"median":14.979732,"eighty":25.806035,"marketCap":40566724449.32},{"date":"2024-01-12","current":8.272076,"twenty":10.003434,"median":14.979732,"eighty":25.806035,"marketCap":39251001337.86},{"date":"2024-01-19","current":8.372689,"twenty":9.980258,"median":14.983262,"eighty":25.811754,"marketCap":39728410674.71},{"date":"2024-01-26","current":9.590439,"twenty":9.962905,"median":14.979732,"eighty":25.806035,"marketCap":40385336593.69},{"date":"2024-02-02","current":9.340085,"twenty":9.948806,"median":14.979732,"eighty":25.806035,"marketCap":39331097799.96},{"date":"2024-02-09","current":9.845214,"twenty":9.921829,"median":14.979732,"eighty":25.806035,"marketCap":41458198379.98},{"date":"2024-02-16","current":9.806015,"twenty":9.88888,"median":14.979732,"eighty":25.806035,"marketCap":41293129315.76},{"date":"2024-02-23","current":9.621349,"twenty":9.847971,"median":14.979732,"eighty":25.806035,"marketCap":40515501868.04},{"date":"2024-03-01","current":10.01793,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42185503964.98},{"date":"2024-03-08","current":10.165452,"twenty":9.835338,"median":14.975266,"eighty":25.800316,"marketCap":42806718077.6},{"date":"2024-03-15","current":9.650953,"twenty":9.823635,"median":14.975266,"eighty":25.800316,"marketCap":40640162950.66},{"date":"2024-03-22","current":9.283318,"twenty":9.795076,"median":14.975266,"eighty":25.800316,"marketCap":39092052699.53},{"date":"2024-03-28","current":9.747544,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":38843961660.19},{"date":"2024-04-05","current":9.462507,"twenty":9.753301,"median":14.979732,"eighty":25.806035,"marketCap":37708091598.96},{"date":"2024-04-12","current":9.445647,"twenty":9.725725,"median":14.979732,"eighty":25.806035,"marketCap":37640906615.62},{"date":"2024-04-19","current":8.845744,"twenty":9.705133,"median":14.979732,"eighty":25.806035,"marketCap":35250290655.79},{"date":"2024-04-26","current":10.795701,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":37288353239.42},{"date":"2024-05-03","current":10.373011,"twenty":9.676251,"median":14.975266,"eighty":25.800316,"marketCap":35828377663.42},{"date":"2024-05-10","current":10.57124,"twenty":9.68779,"median":14.975266,"eighty":25.800316,"marketCap":36513063580.43},{"date":"2024-05-17","current":10.850538,"twenty":9.710539,"median":14.975266,"eighty":25.800316,"marketCap":37477758513.04},{"date":"2024-05-24","current":10.897487,"twenty":9.727601,"median":14.975266,"eighty":25.800316,"marketCap":37639920829.09},{"date":"2024-05-31","current":10.689264,"twenty":9.744977,"median":14.975266,"eighty":25.800316,"marketCap":36920715776.4},{"date":"2024-06-07","current":11.729679,"twenty":9.772296,"median":14.975266,"eighty":25.800316,"marketCap":40514310868.34},{"date":"2024-06-14","current":11.042557,"twenty":9.797718,"median":14.979732,"eighty":25.806035,"marketCap":38140991604.95},{"date":"2024-06-21","current":10.601964,"twenty":9.83102,"median":14.983262,"eighty":25.811754,"marketCap":36619185417.92},{"date":"2024-06-28","current":10.269306,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":35470183737.29},{"date":"2024-07-05","current":10.95123,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":37825549249.73},{"date":"2024-07-12","current":11.157674,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38538604033.05},{"date":"2024-07-15","current":11.056505,"twenty":9.84844,"median":15.00078,"eighty":25.82316,"marketCap":38189169179.22},{"date":"2024-08-02","current":9.685085,"twenty":9.828861,"median":15.163637,"eighty":25.842505,"marketCap":27166663263.59},{"date":"2024-08-09","current":9.373316,"twenty":9.796295,"median":15.163637,"eighty":25.842505,"marketCap":26292149262.49},{"date":"2024-08-16","current":9.807399,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":27509753713.75},{"date":"2024-08-23","current":10.029358,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28132349775.63},{"date":"2024-08-30","current":10.2324,"twenty":9.769442,"median":15.163637,"eighty":25.842505,"marketCap":28701883583.3},{"date":"2024-09-06","current":9.190631,"twenty":9.747544,"median":15.163637,"eighty":25.842505,"marketCap":25779719740.58},{"date":"2024-09-13","current":9.125006,"twenty":9.721974,"median":15.163637,"eighty":25.842505,"marketCap":25595639672.26},{"date":"2024-09-20","current":8.893891,"twenty":9.699711,"median":15.163637,"eighty":25.842505,"marketCap":24947364674.76},{"date":"2024-09-27","current":9.859523,"twenty":9.670892,"median":15.163637,"eighty":25.842505,"marketCap":27655961060.69},{"date":"2024-10-04","current":9.10615,"twenty":9.654541,"median":15.163637,"eighty":25.842505,"marketCap":25542753284.5},{"date":"2024-10-11","current":8.960462,"twenty":9.627216,"median":15.163637,"eighty":25.842505,"marketCap":25134096138.97},{"date":"2024-10-18","current":8.905098,"twenty":9.591233,"median":15.163637,"eighty":25.842505,"marketCap":24978800710.34},{"date":"2024-10-25","current":9.064644,"twenty":9.574197,"median":15.163637,"eighty":25.842505,"marketCap":25426324328.15},{"date":"2024-10-31","current":8.710149,"twenty":9.567136,"median":15.163637,"eighty":25.842505,"marketCap":24431965728.56},{"date":"2024-11-08","current":11.583636,"twenty":9.565163,"median":15.132502,"eighty":25.852325,"marketCap":23931792699.82},{"date":"2024-11-15","current":11.134284,"twenty":9.565163,"median":15.00078,"eighty":25.852325,"marketCap":23003430051.84},{"date":"2024-11-22","current":10.677595,"twenty":9.565163,"median":14.919051,"eighty":25.852325,"marketCap":22059910718.56},{"date":"2024-11-29","current":11.131862,"twenty":9.565163,"median":14.789687,"eighty":25.852325,"marketCap":22998427105.18},{"date":"2024-12-06","current":11.522971,"twenty":9.565163,"median":14.465576,"eighty":25.852325,"marketCap":23806457816.3},{"date":"2024-12-13","current":11.343538,"twenty":9.565163,"median":14.028866,"eighty":25.852325,"marketCap":23435748232.64},{"date":"2024-12-20","current":10.684208,"twenty":9.565163,"median":13.853949,"eighty":25.852325,"marketCap":22073574465.32},{"date":"2024-12-27","current":11.034544,"twenty":9.565163,"median":13.35014,"eighty":25.852325,"marketCap":22797367986.88},{"date":"2025-01-03","current":10.469104,"twenty":9.565163,"median":13.132591,"eighty":25.852325,"marketCap":21629168206.34},{"date":"2025-01-10","current":10.758859,"twenty":9.563191,"median":12.943392,"eighty":25.862145,"marketCap":22227803159.36},{"date":"2025-01-17","current":11.033834,"twenty":9.563191,"median":12.748408,"eighty":25.862145,"marketCap":22795900504.43},{"date":"2025-01-24","current":10.984705,"twenty":9.563191,"median":12.575272,"eighty":25.862145,"marketCap":22694401083.81},{"date":"2025-01-31","current":13.110232,"twenty":9.563191,"median":12.419205,"eighty":25.841834,"marketCap":20412631697.07},{"date":"2025-02-07","current":12.990083,"twenty":9.563191,"median":12.419205,"eighty":25.835569,"marketCap":20225558778.79},{"date":"2025-02-14","current":14.02634,"twenty":9.563191,"median":12.419205,"eighty":25.779947,"marketCap":21839012178.59},{"date":"2025-02-21","current":16.097813,"twenty":9.563191,"median":12.419205,"eighty":25.698536,"marketCap":25064295031.39},{"date":"2025-02-28","current":14.200171,"twenty":9.563191,"median":12.419205,"eighty":25.684355,"marketCap":22109665941.73},{"date":"2025-03-07","current":14.773203,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":23001878468.7},{"date":"2025-03-14","current":14.110273,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21969694199.89},{"date":"2025-03-21","current":13.783672,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":21461176291.23},{"date":"2025-03-28","current":12.71996,"twenty":9.561218,"median":12.391141,"eighty":25.688031,"marketCap":19804977782.82},{"date":"2025-04-04","current":10.825529,"twenty":9.561218,"median":12.24561,"eighty":25.688031,"marketCap":16855348853.22},{"date":"2025-04-11","current":11.299265,"twenty":9.563191,"median":12.204346,"eighty":25.684355,"marketCap":17592956374.01},{"date":"2025-04-17","current":11.705317,"twenty":9.563191,"median":12.132394,"eighty":25.684355,"marketCap":18225179749.83},{"date":"2025-04-25","current":18.818877,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20700765099.35},{"date":"2025-05-02","current":18.89541,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":20784951614.79},{"date":"2025-05-09","current":19.410755,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21351831525.54},{"date":"2025-05-16","current":20.924126,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":23016539560.4},{"date":"2025-05-23","current":19.687978,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":21656775879.5},{"date":"2025-05-30","current":20.358313,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":22394143421.2},{"date":"2025-06-06","current":23.241797,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":25565976273.9},{"date":"2025-06-13","current":23.99012,"twenty":9.561218,"median":12.015846,"eighty":25.688031,"marketCap":26389131953.7},{"date":"2025-06-20","current":23.122039,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":25434243291.28},{"date":"2025-06-27","current":24.378511,"twenty":9.559246,"median":12.013109,"eighty":25.691706,"marketCap":26816362033.22},{"date":"2025-07-03","current":26.262439,"twenty":9.559246,"median":12.013109,"eighty":25.701689,"marketCap":28888682782.87},{"date":"2025-07-11","current":26.290399,"twenty":9.559246,"median":12.013109,"eighty":25.78747,"marketCap":28919437968.68},{"date":"2025-07-18","current":26.360042,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":28996045628.69},{"date":"2025-07-25","current":35.952915,"twenty":9.559246,"median":12.013109,"eighty":25.839448,"marketCap":23405347742.47},{"date":"2025-08-01","current":34.059189,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22172531865.71},{"date":"2025-08-08","current":34.750847,"twenty":9.559246,"median":12.013109,"eighty":25.875267,"marketCap":22622801303.79},{"date":"2025-08-15","current":35.225876,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":22932045106.61},{"date":"2025-08-22","current":37.329601,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24301569828.13},{"date":"2025-08-29","current":37.175903,"twenty":9.559246,"median":12.013109,"eighty":25.889976,"marketCap":24201512662.39},{"date":"2025-09-05","current":36.377395,"twenty":9.557273,"median":12.010372,"eighty":25.891606,"marketCap":23681684067.05},{"date":"2025-09-12","current":35.712088,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23248569507.93},{"date":"2025-09-19","current":38.007512,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24742890165.02},{"date":"2025-09-26","current":38.11217,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24811023127.85},{"date":"2025-10-03","current":39.78813,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25902072541.24},{"date":"2025-10-10","current":37.987714,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24730001858.23},{"date":"2025-10-17","current":39.676018,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25829087892.16},{"date":"2025-10-24","current":41.530059,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":22301641605.34},{"date":"2025-10-31","current":40.941477,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21985573074.7},{"date":"2025-11-07","current":38.57331,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20713867299.26},{"date":"2025-11-14","current":39.2711,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":21088580572.76},{"date":"2025-11-21","current":35.975946,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":19319083250.63},{"date":"2025-11-28","current":37.996914,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":20404342650.2},{"date":"2025-12-05","current":43.242851,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23221410999.42},{"date":"2025-12-12","current":43.515302,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23367717222.61},{"date":"2025-12-19","current":43.105173,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23147477717.24},{"date":"2025-12-26","current":43.042634,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":23113894518.14},{"date":"2026-01-02","current":45.564589,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":24468184531.36},{"date":"2026-01-09","current":47.629347,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25576959405.66},{"date":"2026-01-16","current":46.697568,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25076593712.56},{"date":"2026-01-23","current":47.933577,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25740330494.65},{"date":"2026-01-30","current":152.264868,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":25275968144.61},{"date":"2026-02-06","current":157.129682,"twenty":9.559246,"median":12.013109,"eighty":25.903194,"marketCap":26083527064.03}],"updateTime":1770644829866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610543766","title":"美股異動 | 擴大與亞馬遜(AMZN.US)旗下雲服務合作 意法半導體(STM.US)漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610543766","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610543766?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:19","pubTimestamp":1770650363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，意法半导体股价走高，截至发稿，该股涨近8%，报32.195美元。消息面上，意法半导体已通过一项为期多年、规模达数十亿美元的商业协议，进一步扩大与亚马逊旗下云服务的合作关系，共同推进先进半导体技术的发展。作为合作的一部分，意法半导体已向AWS发行认股权证，允许其在七年行权期内，以每股28.38美元的价格购买最多2,480万股普通股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","LU2462157665.USD","LU1934455277.USD","AMZN","AMZY","LU0354030511.USD","LU1852331112.SGD","LU0061474960.USD","LU1720051108.HKD","LU0965508806.USD","IE000KEQY171.SGD","IE00BK4W5L77.USD","BK4579","LU1791710582.SGD","BK4533","LU2746668974.SGD","LU1366333091.USD","LU2028103732.USD","LU1989764664.SGD","LU0251132253.USD","LU2471134879.HKD","LU1496350171.SGD","LU2087625088.SGD","HK0000914686.HKD","LU1974910355.USD","IE0005OL40V9.USD","LU1629891620.HKD","LU2023250330.USD","LU0348723411.USD","LU1145028129.USD","LU0149725797.USD","LU1116320737.USD","LU0708995401.HKD","LU1316542783.SGD","LU0719512351.SGD","LU1868836591.USD","LU0345774631.USD","LU2543165471.USD","BK4612","LU1244550494.USD","LU2326559502.SGD","LU0353189763.USD","LU2250418816.HKD","LU0980610538.SGD","LU0130103400.USD","LU2317271919.USD","LU1066053197.SGD","LU2750360997.AUD","LU0390134368.USD","SG9999018857.SGD","LU1720051017.SGD","LU1778281490.HKD","LU1323610961.USD","SGXZ51526630.SGD","UWM","BK4604","LU0310800379.SGD","LU1988902786.USD","LU1244550221.USD","LU0265550946.USD","LU0096362180.USD","LU0323591593.USD","IE00B19Z8X17.USD","IWO","LU2236285917.USD","IE00BQXX3C00.GBP","LU2168564222.USD","LU1066051225.USD","SG9999014914.USD","LU0820561818.USD","LU1868837136.USD","LU0466842654.USD","LU2362541273.HKD","LU1261432733.SGD","LU0267386448.USD","LU1046421795.USD","LU2463028550.USD","LU2456880835.USD","LU2361044949.HKD","LU1880398554.USD","LU1119994496.HKD","LU0823411888.USD","LU0985320562.USD","LU2168564495.EUR","LU2361045086.USD","AZYY","LU0672654240.SGD","IE00BKDWB100.SGD","LU0215105999.USD","LU0048584097.USD","LU2461242641.AUD","IE00BKPKM429.USD","LU0006061336.USD","LU0345768740.USD","LU2265009873.SGD","LU1861558580.USD","IE00B5TLWC47.USD","LU2746668461.USD","LU0097036916.USD","BK4535","LU1839511570.USD","LU1804176565.USD","LU2108987350.USD","TZA","LU1914381329.SGD","IE00BMPRXN33.USD","BK4588","LU1815333072.USD","SGXZ23171101.USD","LU0964807845.USD","LU1037948897.HKD","LU1917777945.USD","LU0056508442.USD","LU2063271972.USD","LU1935042488.USD","LU0011850046.USD","LU0787776722.HKD","LU2452424414.USD","LU0648000940.SGD","LU2471134952.CNY","LU2860962120.EUR","IE00B7KXQ091.USD","LU0965509283.SGD","LU0107464264.USD","LU2756315664.SGD","LU2764263039.SGD","LU2237438978.USD","BK4554","SGXZ81514606.USD","IE0009356076.USD","LU0127658192.USD","GB00BDT5M118.USD","LU0345768153.USD","LU0786609619.USD","BK4534","IE00BMPRXQ63.HKD","LU0203202063.USD","LU1633808545.USD","LU0823421416.USD","IWN","LU1551013342.USD","LU1244550577.SGD","LU0320765059.SGD","AMZU","LU2211817866.USD","IE00BN29S564.USD","LU1674673691.USD","LU2471134523.USD","SGXZ99366536.SGD","LU2054465674.USD","LU2360106780.USD","IE00B3S45H60.SGD","LU2211815571.USD","LU0642271901.SGD","LU0943347566.SGD","LU1989764748.USD","LU1496350502.SGD","SG9999001077.SGD","LU1066051498.USD","LU1267930730.SGD","LU2505996681.GBP","IE00BYQQ9H92.USD","LU0080751232.USD","LU0109391861.USD","LU0724617625.USD","IE0004445239.USD","IE00BKVL7J92.USD","BK4551","IE0001KFT4U8.USD","IE00B1XK9C88.USD","LU0029864427.USD","BK4507","BK4141","LU0210536198.USD","LU0788109477.HKD","IE00BJJMRY28.SGD","LU2417539215.USD","LU0175139822.USD","SG9999017495.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0061474705.USD","LU1883839398.USD","LU1935043023.USD","LU2764263203.CNY","LU2552382215.SGD","LU2505996509.AUD","LU1691799644.USD","LU0861579265.USD","LU1934455863.HKD","LU2381873111.SGD","LU2756315318.SGD","SGXZ31699556.SGD","LU2065171311.SGD","LU2362540622.SGD","LU0256863811.USD","LU0096364046.USD","LU1201861249.SGD","LU2023250504.SGD","BK4581","BK4543","LU0823421333.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU0203201768.USD","LU0316494557.USD","LU0820561909.HKD","LU0302445910.USD","BK4503","BK4605","IE00BQXX3D17.EUR","BK4122","LU1861127337.USD","SG9999014880.SGD","LU2552382058.USD","LU0265550359.USD","LU2362541513.USD","LU0070217475.USD","LU1934455194.USD","IE000W1ABFV2.USD","LU0312595415.SGD","LU0965509101.SGD","LU0882574139.USD","IE00BQXX3F31.USD","TNA","LU0342679015.USD","IE00BK4W5M84.HKD","LU1823568750.SGD","LU2357305700.SGD","LU1267930573.SGD","LU0353189680.USD","LU1069344957.HKD","BK4561","IE00B19Z8W00.USD","LU2403377893.USD","IE000YTNTUN2.SGD","AMZW","LU1548497426.USD","BK4220","BK4559","LU0130102774.USD","LU1074936037.SGD","SG9999014906.USD","HK0000914660.USD","LU0072462426.USD","TWM","IE00B3SWFQ91.USD","BK4596","LU2242649171.HKD","SG9999015945.SGD","LU0689472784.USD","LU1116320901.HKD","MNQmain","LU0082616367.USD","LU2213496289.HKD","LU2168563687.JPY","LU0077335932.USD","RWM","IE00B19Z3B42.SGD","LU2720916845.USD","LU2168564065.EUR","LU1674673428.USD","SG9999014898.SGD","BK4524","LU0708994859.HKD","LU2552382132.HKD","LU2168564149.EUR","LU0345770993.USD","LU2602419157.SGD","LU0154236417.USD","IE00B775SV38.USD","LU1935043536.SGD","LU2430703251.USD","BK4550","LU1429558221.USD","LU2089283258.USD","BK4532","BK4585","LU1935042215.USD","IE0004086264.USD","LU0170899867.USD","BK4538","LU0128525929.USD","LU2065170008.USD","LU0208291251.USD","IE0004091025.USD","LU1280957306.USD","LU0417517546.SGD","IE00BJTD4V19.USD","SG9999002224.SGD","LU2065171402.SGD","LU0823434740.USD","LU2077746001.SGD","LU1201861165.SGD","IE000ITXATA3.USD","LU0683600562.USD","LU0823434583.USD","LU2360032135.SGD","SG9999018865.SGD","LU0158827948.USD","LU2125154778.USD","LU2092937148.SGD","LU2247934214.USD","LU2106854487.HKD","LU0345774391.USD","LU2471134796.USD","LU0354030438.USD","LU1235294995.USD","LU0053666078.USD","LU0072461881.USD","LU2065169927.USD","IE0004445015.USD","IE00BWXC8680.SGD","LU2083900584.USD","LU0965509010.AUD","IE00B4YYXB79.USD","LU2237957811.SGD","LU1153585028.USD","LU2275660780.HKD","LU0820562030.AUD","IE0009G5SDU7.USD","LU1037948541.HKD","LU2097829019.USD","LU1551013425.SGD","LU2023251221.USD","LU0276348264.USD","AMZZ","IE00B7SZLL34.SGD","LU0494093205.USD","LU2087621335.USD","LU1435385759.SGD","LU0211328371.USD","IE00B775H168.HKD","LU0162691827.USD","IE0002270589.USD","LU1814569148.SGD","LU0109392836.USD","SRTY","LU2430703095.HKD","LU0528227936.USD","LU2237957902.USD","LU0456855351.SGD","LU0289941410.SGD","LU1064131342.USD","LU0889565833.HKD","LU2896262040.SGD","LU0256863902.USD","LU1803068979.SGD","IE00BJJMRX11.SGD","LU2430703178.SGD","SG9999015986.USD","LU1267930490.SGD","LU0640476718.USD","LU0198837287.USD","LU0289960550.SGD","LU1035775433.USD","LU2242650005.HKD","LU2764262908.HKD","LU0648001328.SGD","LU1084165304.USD","LU1718418525.SGD","LU2125154935.USD","LU1868836757.USD","LU0345769128.USD","LU2271345857.HKD","USAW.SI","LU1861559042.SGD","LU2361044865.SGD","IE00B5949003.HKD","LU0061475181.USD","LU1791710400.SGD","LU2420271590.USD","LU1366192091.USD","SG9999015978.USD","BK4592","IE0034235303.USD","STM","LU0157215616.USD","LU0210528500.USD","LU0314104364.USD","LU1880398471.USD","LU0079474960.USD","LU0308772762.SGD","LU0345770308.USD","LU1232071149.USD","IE00BJLML261.HKD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","BK4548","LU0211327993.USD","SG9999000418.SGD","LU0234572021.USD","LU0957791311.USD","LU1066051811.HKD","LU2487616109.SGD","LU0158827781.USD","LU1868837300.USD","LU0310799852.SGD","LU0070302665.USD","LU2111349929.HKD","LU1868836914.USD","SG9999015952.SGD","SG9999004303.SGD","LU0210533765.USD","LU2092627202.USD","LU2089284900.SGD","IE0003U64NQ7.SGD","IE00B4JS1V06.HKD","LU2750360641.GBP","IE00B1BXHZ80.USD","BK4527","IE00B19Z3581.USD","SG9999002232.USD","LU1127390331.HKD","LU0238689110.USD","LU2592432038.USD","LU0345769631.USD","AMZD","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","LU0320765489.SGD","BK4598","LU1935042991.SGD"],"gpt_icon":0},{"id":"1185214686","title":"半導體板塊上揚，台積電創新高，英偉達升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185214686","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185214686?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:51","pubTimestamp":1770648713,"startTime":"0","endTime":"0","summary":"意法半导体涨超8%，Astera Labs涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NVDA","ALAB","TSM","AVGO"],"gpt_icon":0},{"id":"1162136719","title":"盤前｜QS續升逾9%，意法半導體升逾7%，HIMS跌20%，Kyndryl暴跌40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162136719","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162136719?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:19","pubTimestamp":1770639553,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","HIMS","QS"],"gpt_icon":1},{"id":"2610633739","title":"亞馬遜與意法半導體就數據中心建設達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2610633739","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610633739?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:11","pubTimestamp":1770628308,"startTime":"0","endTime":"0","summary":"南方财经2月9日电，意法半导体2月9日宣布，通过一项为期多年、涉及多个产品类别的数十亿美元商业合作，与亚马逊云科技（AWS）深化战略协作，此次合作确立意法半导体为AWS先进半导体技术与产品的战略供应商，技术将集成于AWS计算基础设施中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602093645489095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1823568750.SGD","IE00B775SV38.USD","LU0345768153.USD","LU1069344957.HKD","LU2028103732.USD","LU0077335932.USD","LU0345769631.USD","HK0000914686.HKD","IE0001KFT4U8.USD","LU0316494557.USD","IE00B5949003.HKD","LU2896262040.SGD","SGXZ99366536.SGD","LU2756315664.SGD","LU0289960550.SGD","BK4604","BK4550","LU0096362180.USD","LU2089283258.USD","LU1815333072.USD","LU1861127337.USD","LU0215105999.USD","LU1839511570.USD","LU0251132253.USD","LU1429558221.USD","LU0323591593.USD","LU2108987350.USD","BK4534","LU2168563687.JPY","IE0004445015.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","IE000KEQY171.SGD","LU0312595415.SGD","LU0056508442.USD","LU0820561818.USD","LU0642271901.SGD","LU1066051498.USD","BK4596","LU1119994496.HKD","LU2168564065.EUR","LU0198837287.USD","LU0823421416.USD","LU2237957811.SGD","IE0009356076.USD","LU1316542783.SGD","BK4507","IE0004445239.USD","LU0072461881.USD","LU0353189680.USD","IE0005OL40V9.USD","LU0787776722.HKD","LU2326559502.SGD","LU0267386448.USD","BK4548","BK4579","IE00BQXX3C00.GBP","LU0354030511.USD","LU2592432038.USD","LU1066051811.HKD","LU2237957902.USD","BK4503","LU0786609619.USD","LU0210528500.USD","LU0158827781.USD","LU2552382058.USD","BK4122","LU0456855351.SGD","LU1974910355.USD","BK4554","LU1935042991.SGD","BK4535","SGXZ81514606.USD","LU0823434740.USD","IE0009G5SDU7.USD","LU0345774631.USD","LU2430703178.SGD","LU0672654240.SGD","LU0820561909.HKD","LU0965509101.SGD","LU2083900584.USD","LU0957791311.USD","LU2552382132.HKD","LU0256863902.USD","LU1718418525.SGD","LU0079474960.USD","LU0149725797.USD","LU1145028129.USD","LU0889565833.HKD","IE00BFSS7M15.SGD","LU0354030438.USD","LU0175139822.USD","LU1244550221.USD","LU2264538146.SGD","IE00BJTD4V19.USD","LU0080751232.USD","LU2106854487.HKD","LU1551013342.USD","IE00BMPRXN33.USD","LU0234572021.USD","SGXZ23171101.USD","LU2063271972.USD","LU1037948897.HKD","LU1548497426.USD","LU0719512351.SGD","LU2505996681.GBP","BK4559","LU0256863811.USD","LU1989764664.SGD","IE00BFXG0V08.USD","IE00B4YYXB79.USD","IE00B19Z8W00.USD","LU2275660780.HKD","LU2764263203.CNY","BK4585","LU2764262908.HKD","LU1046421795.USD","LU0314104364.USD","LU2403377893.USD","LU1861559042.SGD","LU0708995401.HKD","LU0528227936.USD","LU0048584097.USD","LU1074936037.SGD","IE00B19Z8X17.USD","IE0004091025.USD","LU0788109477.HKD","LU0882574139.USD","BK4612","LU0170899867.USD","AMZW","LU1244550494.USD","BK4533","LU2092627202.USD","SG9999014906.USD","LU2168564495.EUR","AMZU","LU0353189763.USD","LU0276348264.USD","LU2361045086.USD","LU2471134796.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU2065171402.SGD","LU0648000940.SGD","LU2750360997.AUD","SG9999002224.SGD","IE00B1BXHZ80.USD","LU0308772762.SGD","LU1323610961.USD","LU1035775433.USD","LU1037948541.HKD","SG9999002232.USD","LU2750360641.GBP","LU1267930490.SGD","BK4524","LU2420271590.USD","LU2860962120.EUR","LU1127390331.HKD","SG9999001077.SGD","BK4581","LU2247934214.USD","LU1868837136.USD","SG9999017495.SGD","LU1235294995.USD","LU0097036916.USD","LU0417517546.SGD","LU1861558580.USD","IE00BN29S564.USD","LU2211817866.USD","LU2023250330.USD","LU1244550577.SGD","IE00B19Z9505.USD","LU1435385759.SGD","LU1551013425.SGD","BK4527","LU2462157665.USD","LU1814569148.SGD","LU2360106780.USD","HK0000914660.USD","LU1153585028.USD","LU0861579265.USD","LU1084165304.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU0348723411.USD","LU1803068979.SGD","LU1629891620.HKD","STM","LU2054465674.USD","LU1935043023.USD","LU0234570918.USD","LU2357305700.SGD","LU0011850046.USD","LU0708994859.HKD","LU1116320737.USD","LU2756315318.SGD","LU0980610538.SGD","LU2089284900.SGD","LU0210533765.USD","LU0107464264.USD","LU2471134952.CNY","USAW.SI","LU1868836591.USD","LU1883839398.USD","LU1261432733.SGD","LU2317271919.USD","LU1066053197.SGD","LU1201861249.SGD","LU1989764748.USD","LU2362541513.USD","SG9999004303.SGD","LU0985320562.USD","AMZD","SG9999018865.SGD","LU0109391861.USD","BK4551","BK4566","IE00BK4W5M84.HKD","LU0390134368.USD","IE00BKDWB100.SGD","LU0082616367.USD","LU0158827948.USD","LU1868837300.USD","BK4592","BK4141","IE00BKPKM429.USD","LU1880398554.USD","LU1116320901.HKD","LU0823434583.USD","LU0345768740.USD","LU2065171311.SGD","LU0965509010.AUD","LU2552382215.SGD","LU1267930730.SGD","LU0072462426.USD","LU0345770993.USD","AMZY","LU2250418816.HKD","SGXZ31699556.SGD","LU1720051108.HKD","IE0002270589.USD","LU0683600562.USD","LU2361044949.HKD","SG9999014880.SGD","IE00B775H168.HKD","LU0823421333.USD","LU1935042215.USD","LU1280957306.USD","LU2271345857.HKD","LU1267930573.SGD","LU1917777945.USD","LU0061474960.USD","GB00BDT5M118.USD","LU1496350171.SGD","LU0345769128.USD","LU1868836914.USD","LU0061475181.USD","LU0494093205.USD","LU0130103400.USD","LU2077746001.SGD","LU1633808545.USD","BK4605","LU2746668974.SGD","LU1934455277.USD","BK4532","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU1366192091.USD","LU0029864427.USD","LU0109392836.USD","LU2487616109.SGD","LU0265550359.USD","LU0820562030.AUD","LU2092937148.SGD","LU0061474705.USD","LU2213496289.HKD","LU2125154778.USD","LU2430703095.HKD","LU2471134523.USD","SG9999015978.USD","LU0310800379.SGD","LU0128525929.USD","LU1720051017.SGD","LU0640476718.USD","IE00BJTD4N35.SGD","LU1201861165.SGD","IE0004086264.USD","LU2461242641.AUD","LU0689472784.USD","LU1914381329.SGD","LU1880398471.USD","LU2764263039.SGD","LU2746668461.USD","LU0302445910.USD","LU1232071149.USD","LU2430703251.USD","LU2381873111.SGD","AMZZ","LU2065170008.USD","BK4543","BK4588","LU0238689110.USD","LU0210536198.USD","LU1674673428.USD","LU0070302665.USD","LU0130102774.USD","LU0964807845.USD","LU2023250504.SGD","LU0724617625.USD","BK4561","LU2265009873.SGD","SG9999014898.SGD","LU1691799644.USD","LU1674673691.USD","LU2111349929.HKD","LU0211327993.USD","LU0208291251.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU1778281490.HKD","LU2211815571.USD","LU2362540622.SGD","LU1988902786.USD","LU2237438978.USD","LU0466842654.USD","LU1791710582.SGD","IE00BJJMRY28.SGD","LU1064131342.USD","LU0096364046.USD","LU0211328371.USD","LU2242650005.HKD","LU1868836757.USD","LU0203202063.USD","IE00B5TLWC47.USD","BK4538","LU1496350502.SGD","LU2087625088.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0320765059.SGD","SG9999000418.SGD","LU2236285917.USD","IE00B19Z3581.USD","LU1935042488.USD","SG9999015945.SGD","SG9999014914.USD","LU0070217475.USD","LU2023251221.USD","LU1934455194.USD","LU0154236417.USD","LU0943347566.SGD","LU2097829019.USD","LU2087621335.USD","LU0648001328.SGD","LU2361044865.SGD","IE000W1ABFV2.USD","LU1804176565.USD","SG9999015952.SGD","LU1934455863.HKD","LU0265550946.USD","LU2168564149.EUR","IE00BWXC8680.SGD","LU2456880835.USD","LU0342679015.USD","LU0965508806.USD","IE00BYQQ9H92.USD","BK4220","IE00BZ1G4Q59.USD","IE00BMPRXQ63.HKD","LU2505996509.AUD","SG9999015986.USD","LU0289941410.SGD","LU2417539215.USD","LU1066051225.USD","AMZN","LU2720916845.USD","LU2463028550.USD","LU0203201768.USD","LU0320765489.SGD","LU1366333091.USD","IE0003U64NQ7.SGD","LU2471134879.HKD","BK4598","SG9999018857.SGD","LU2065169927.USD","LU2168564222.USD","LU0162691827.USD","IE000ITXATA3.USD","LU0053666078.USD","LU0965509283.SGD","LU1791710400.SGD","IE00B7KXQ091.USD","LU2360032135.SGD","LU1852331112.SGD","LU0345770308.USD","IE000YTNTUN2.SGD","LU0006061336.USD","IE00B7SZLL34.SGD","IE0034235303.USD","LU2543165471.USD","IE00B1XK9C88.USD","LU2452424414.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","LU0127658192.USD","LU0823411888.USD","IE00B4JS1V06.HKD","LU2602419157.SGD","IE00B19Z3B42.SGD","LU2125154935.USD","LU0345774391.USD","AZYY","IE00BMPRXR70.SGD","LU1935043536.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"元宇宙及AR概念","bkCode":"BK4554","id":"package_us_concept_yyzar","changeRate":0.011504},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006009},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006107},{"market":"US","name":"機器人概念","bkCode":"BK4604","id":"package_us_concept_jqrgn","changeRate":0.001823},{"market":"US","name":"半導體精選","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":0.021652}]}}