美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

4,797.12

+3.770.08%

漲家數：4

跌家數：13

平家數：- -

市盈率：- -

高：4,821.54

開：4,793.22

低：4,750.34

收：4,793.53

成交量：2.52億

成交額：459.32億

市值：8.92萬億

流通市值：8.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博通 US AVGO	343.7	+1.14%	+3.89	4,103.99萬	139.96億	1.62萬億
美國超微公司 US AMD	208.5936	+0.49%	+1.01	1,768.16萬	36.70億	3,395.99億
英偉達 US NVDA	176.84	+0.31%	+0.5500	1.06億	187.57億	4.30萬億
聯電 US UMC	7.85	+0.13%	+0.0100	601.64萬	4,739.03萬	197.13億
德州儀器 US TXN	177.24	-0.41%	-0.7300	250.32萬	4.44億	1,610.44億
亞德諾 US ADI	278.795	-0.59%	-1.6450	210.50萬	5.89億	1,365.13億
台積電 US TSM	285.77	-0.68%	-1.9700	717.07萬	20.46億	1.48萬億
英特爾 US INTC	37.215	-0.79%	-0.2950	2,969.28萬	11.09億	1,773.67億
邁威爾科技 US MRVL	83.4	-1.02%	-0.8600	609.74萬	5.09億	707.32億
GLOBALFOUNDRIES Inc. US GFS	36.81	-1.15%	-0.4300	203.47萬	7,510.32萬	204.55億
恩智浦 US NXPI	229.095	-1.18%	-2.7350	129.61萬	2.98億	576.57億
安森美半導體 US ON	54.38	-1.29%	-0.7100	487.84萬	2.65億	218.81億
思佳訊 US SWKS	65.43	-1.42%	-0.9400	118.81萬	7,808.92萬	98.10億
意法半導體 US STM	25.94	-1.63%	-0.4300	388.55萬	1.01億	231.13億
高通 US QCOM	175.29	-2.21%	-3.9700	370.04萬	6.53億	1,877.36億
美光科技 US MU	231.92	-2.35%	-5.5800	1,306.24萬	30.56億	2,609.91億
微芯科技 US MCHP	65.585	-2.37%	-1.5950	356.16萬	2.37億	354.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":4797.3,"timestamp":1765916230413,"preClose":4793.5347,"halted":0,"volume":252254376,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.765137,"latestTime":"12-16 15:17:10 EST","open":4793.223,"high":4821.538,"low":4750.3354,"amount":45932021208.66472,"amplitude":0.014854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.782091,"peRate":42.573165,"turnoverRate":0.005262,"increases":4,"decrements":13,"flats":0,"marketCap":8924755612672,"floatMarketCap":8562413253632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4821.538,"amplitude":0.014854,"preClose":4793.5347,"low":4750.3354,"pbRate":"11.782091","latestPrice":4797.115,"volume":252232905,"delay":0,"open":4793.223,"prevYearClose":3479.8164,"prevWeekClose":4845.54,"prevMonthClose":4961.719,"prevQuarterClose":4766.585,"fiveDayClose":5147.2505,"twentyDayClose":4895.6353,"sixtyDayClose":4713.3525,"secType":"PLATE","market":"US","turnoverRate":0.005261,"peRate":42.573165,"marketCap":8924671751168,"floatMarketCap":8562322084864,"timestamp":1765916226856,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.011448,"change":3.89,"latestPrice":343.7,"close":343.7,"volume":41039920,"market":"US","high":347.4999,"low":335.06,"preClose":339.81,"open":335.935,"turnoverRate":0.008839,"peRate":72.054508,"amplitude":0.036608,"marketValue":1623076858061.4,"askSize":131,"bidSize":14,"askPrice":343.72,"bidPrice":343.67,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.154053,"changeRate20Day":0.003064,"changeRate60Day":0.014493,"changeRateWTD":-0.045092,"changeRateMTD":-0.147062,"changeRateQTD":0.041799,"changeRateYTD":0.482488,"amount":13995729895.55664,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.030037,"pbRate":19.96601,"volumeRatio":0.873588,"committee":-0.893048,"roa":0.093489,"roe":0.310478,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007041,"floatMarketCap":1595818613567.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":339.81,"latestTime":"09:29 EST","volume":592491,"amount":200089987.48725,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":336.5,"preClose":339.81,"latestTime":"19:59 EST","volume":1882181,"amount":638674266.38778,"timestamp":1765846799792},"overnightTrading":{"tag":"夜盘","latestPrice":336.87,"preClose":339.81,"latestTime":"20251216 04:00 EST","volume":264410,"amount":88566572,"timestamp":1765875602516},"impliedVol":0.4317,"impliedVolPercentile":0.284},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.004883,"change":1.0136,"latestPrice":208.5936,"close":208.5936,"volume":17681555,"market":"US","high":209.25,"low":205.11,"preClose":207.58,"open":206.92,"turnoverRate":0.010972,"peRate":103.414414,"amplitude":0.019944,"marketValue":339599045778.144,"askSize":53,"bidSize":66,"askPrice":208.63,"bidPrice":208.56,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.058778,"changeRate20Day":-0.132739,"changeRate60Day":0.305423,"changeRateWTD":-0.010373,"changeRateMTD":-0.041081,"changeRateQTD":0.289286,"changeRateYTD":0.726911,"amount":3670229299.628677,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":205.924408,"pbRate":5.586429,"volumeRatio":0.690744,"committee":-0.746725,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336142800013.536,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.95,"preClose":207.58,"latestTime":"09:29 EST","volume":264046,"amount":54543501.65628,"timestamp":1765895391585},"postHourTrading":{"tag":"盘后","latestPrice":206.2098,"preClose":207.58,"latestTime":"19:59 EST","volume":946276,"amount":196306862.810699,"timestamp":1765846798979},"overnightTrading":{"tag":"夜盘","latestPrice":205.33,"preClose":207.58,"latestTime":"20251216 04:00 EST","volume":150337,"amount":30718864,"timestamp":1765875602515},"impliedVol":0.4929,"impliedVolPercentile":0.372},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.00312,"change":0.55,"latestPrice":176.84,"close":176.84,"volume":106321379,"market":"US","high":177.68,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.00454,"peRate":43.770588,"amplitude":0.015769,"marketValue":4297212000000,"askSize":190,"bidSize":206,"askPrice":176.86,"bidPrice":176.85,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.043953,"changeRate20Day":-0.052304,"changeRate60Day":-0.036872,"changeRateWTD":0.010399,"changeRateMTD":-0.000904,"changeRateQTD":-0.052203,"changeRateYTD":0.316852,"amount":18756597756.340652,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.581608,"pbRate":36.142308,"volumeRatio":0.693807,"committee":0.46,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4141608913660.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.22,"preClose":176.29,"latestTime":"09:29 EST","volume":1688183,"amount":298083687.80176,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.3826,"impliedVolPercentile":0.076},{"symbol":"UMC","nameCN":"聯電","changeRate":0.001276,"change":0.01,"latestPrice":7.85,"close":7.85,"volume":6016370,"market":"US","high":7.94,"low":7.835,"preClose":7.84,"open":7.87,"turnoverRate":0.002575,"peRate":15.040562,"amplitude":0.013393,"marketValue":19713434041.55,"askSize":7530,"bidSize":6040,"askPrice":7.85,"bidPrice":7.84,"week52High":8.33,"week52Low":5.61,"changeRate5Day":-0.029666,"changeRate20Day":0.118234,"changeRate60Day":0.081267,"changeRateWTD":-0.002541,"changeRateMTD":0.052279,"changeRateQTD":0.03562,"changeRateYTD":0.209553,"amount":47390337.426176,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.557133,"pbRate":0.054599,"volumeRatio":0.690347,"committee":-0.109801,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.058841,"floatMarketCap":18339200701.35,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.84,"latestTime":"09:20 EST","volume":1101191,"amount":8633404.612651,"timestamp":1765894836198},"postHourTrading":{"tag":"盘后","latestPrice":7.8147,"preClose":7.84,"latestTime":"19:58 EST","volume":101191,"amount":793323.7268,"timestamp":1765846706290},"overnightTrading":{"tag":"夜盘","latestPrice":7.83,"preClose":7.84,"latestTime":"20251216 04:00 EST","volume":2623,"amount":20301,"timestamp":1765875602466},"impliedVol":0.3153,"impliedVolPercentile":0.336},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.004102,"change":-0.73,"latestPrice":177.24,"close":177.24,"volume":2503219,"market":"US","high":179.03,"low":176,"preClose":177.97,"open":178.34,"turnoverRate":0.002761,"peRate":32.286165,"amplitude":0.017025,"marketValue":161044344064.8,"askSize":36,"bidSize":20,"askPrice":177.26,"bidPrice":177.21,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.012701,"changeRate20Day":0.143558,"changeRate60Day":-0.01325,"changeRateWTD":-0.01215,"changeRateMTD":0.053307,"changeRateQTD":-0.035324,"changeRateYTD":-0.05477,"amount":443994299.375351,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.851916,"pbRate":9.685713,"volumeRatio":0.485591,"committee":-0.285714,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030693,"floatMarketCap":160700083723.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":177.97,"latestTime":"09:28 EST","volume":5461,"amount":967648.7886,"timestamp":1765895285939},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.97,"latestTime":"19:52 EST","volume":573357,"amount":102039088.7233,"timestamp":1765846364313},"overnightTrading":{"tag":"夜盘","latestPrice":177.3,"preClose":177.97,"latestTime":"20251216 04:00 EST","volume":2997,"amount":529780,"timestamp":1765875602516},"impliedVol":0.3109,"impliedVolPercentile":0.264},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.005866,"change":-1.645,"latestPrice":278.795,"close":278.795,"volume":2105047,"market":"US","high":282,"low":277.7225,"preClose":280.44,"open":280.93,"turnoverRate":0.004299,"peRate":61.139255,"amplitude":0.015253,"marketValue":136513113973.115,"askSize":89,"bidSize":117,"askPrice":278.88,"bidPrice":278.71,"week52High":284.225,"week52Low":158.65,"changeRate5Day":0.009249,"changeRate20Day":0.212468,"changeRate60Day":0.127173,"changeRateWTD":-0.00188,"changeRateMTD":0.050709,"changeRateQTD":0.134697,"changeRateYTD":0.312223,"amount":588639056.717835,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":60.789674,"pbRate":4.036968,"volumeRatio":0.641793,"committee":0.135922,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014204,"floatMarketCap":136513113973.115,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":280.44,"latestTime":"09:28 EST","volume":2135,"amount":599558.91975,"timestamp":1765895280048},"postHourTrading":{"tag":"盘后","latestPrice":280.44,"preClose":280.44,"latestTime":"19:57 EST","volume":292008,"amount":81891753.85629,"timestamp":1765846676320},"overnightTrading":{"tag":"夜盘","latestPrice":279.35,"preClose":280.44,"latestTime":"20251216 04:00 EST","volume":485,"amount":135101,"timestamp":1765875602161},"impliedVol":0.2724,"impliedVolPercentile":0.036},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.006846,"change":-1.97,"latestPrice":285.77,"close":285.77,"volume":7170748,"market":"US","high":288.43,"low":283.32,"preClose":287.74,"open":287.26,"turnoverRate":0.001535,"peRate":28.741046,"amplitude":0.017759,"marketValue":1482152677710,"askSize":450,"bidSize":121,"askPrice":285.81,"bidPrice":285.73,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.058139,"changeRate20Day":0.013333,"changeRate60Day":0.048197,"changeRateWTD":-0.02147,"changeRateMTD":-0.019691,"changeRateQTD":0.023202,"changeRateYTD":0.44701,"amount":2046049563.268433,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":41.934046,"pbRate":0.296531,"volumeRatio":0.572417,"committee":-0.568627,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9637,"divideRate":0.010371,"floatMarketCap":1334912396595.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":287.05,"preClose":287.74,"latestTime":"09:29 EST","volume":63366,"amount":18244589.0157,"timestamp":1765895398710},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.74,"latestTime":"19:59 EST","volume":233374,"amount":67190347.4466,"timestamp":1765846792855},"overnightTrading":{"tag":"夜盘","latestPrice":285.92,"preClose":287.74,"latestTime":"20251216 04:00 EST","volume":44794,"amount":12807316,"timestamp":1765875602515},"impliedVol":0.3937,"impliedVolPercentile":0.228},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.007865,"change":-0.295,"latestPrice":37.215,"close":37.215,"volume":29692828,"market":"US","high":37.96,"low":36.92,"preClose":37.51,"open":37.56,"turnoverRate":0.006252,"peRate":826.577495,"amplitude":0.027726,"marketValue":177366690000,"askSize":560,"bidSize":1788,"askPrice":37.23,"bidPrice":37.22,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.081111,"changeRate20Day":0.072169,"changeRate60Day":0.293985,"changeRateWTD":-0.015737,"changeRateMTD":-0.08247,"changeRateQTD":0.10924,"changeRateYTD":0.85611,"amount":1109498959.770325,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.667356,"volumeRatio":0.481386,"committee":0.429218,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176737538196.81003,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.51,"latestTime":"09:29 EST","volume":591722,"amount":22377707.09268,"timestamp":1765895398700},"postHourTrading":{"tag":"盘后","latestPrice":37.3697,"preClose":37.51,"latestTime":"19:59 EST","volume":4466196,"amount":167535301.0754,"timestamp":1765846786345},"overnightTrading":{"tag":"夜盘","latestPrice":37.32,"preClose":37.51,"latestTime":"20251216 04:00 EST","volume":301929,"amount":11144172,"timestamp":1765875602514},"impliedVol":0.5253,"impliedVolPercentile":0.268},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.010207,"change":-0.86,"latestPrice":83.4,"close":83.4,"volume":6097414,"market":"US","high":84.4499,"low":82.36,"preClose":84.26,"open":83.59,"turnoverRate":0.007189,"peRate":29.341091,"amplitude":0.024803,"marketValue":70731540000,"askSize":400,"bidSize":110,"askPrice":83.43,"bidPrice":83.39,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.061867,"changeRate20Day":-0.000599,"changeRate60Day":0.104197,"changeRateWTD":-0.012141,"changeRateMTD":-0.067114,"changeRateQTD":-0.00797,"changeRateYTD":-0.244907,"amount":508896586.55928,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.03191,"volumeRatio":0.35689,"committee":-0.6,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002878,"floatMarketCap":70731540000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.26,"latestTime":"09:28 EST","volume":60270,"amount":5046204.5928,"timestamp":1765895313448},"postHourTrading":{"tag":"盘后","latestPrice":83.8021,"preClose":84.26,"latestTime":"19:59 EST","volume":953624,"amount":80350558.0679,"timestamp":1765846763309},"overnightTrading":{"tag":"夜盘","latestPrice":83.1,"preClose":84.26,"latestTime":"20251216 04:00 EST","volume":17835,"amount":1478205,"timestamp":1765875602511},"impliedVol":0.5104,"impliedVolPercentile":0.192},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.011547,"change":-0.43,"latestPrice":36.81,"close":36.81,"volume":2034732,"market":"US","high":37.325,"low":36.285,"preClose":37.24,"open":36.945,"turnoverRate":0.019464,"peRate":0,"amplitude":0.027927,"marketValue":20454643561.05,"askSize":418,"bidSize":423,"askPrice":36.82,"bidPrice":36.8,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.078829,"changeRate20Day":0.116808,"changeRate60Day":0.109738,"changeRateWTD":-0.049574,"changeRateMTD":0.027065,"changeRateQTD":0.027065,"changeRateYTD":-0.142158,"amount":75103176.42572,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.746469,"volumeRatio":0.623907,"committee":-0.023095,"roa":0.027899,"roe":-0.003512,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3847972699.89,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.24,"latestTime":"09:28 EST","volume":1312,"amount":48649.8784,"timestamp":1765895332027},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.24,"latestTime":"19:25 EST","volume":167000,"amount":6218915.7758,"timestamp":1765844733780},"overnightTrading":{"tag":"夜盘","latestPrice":36.9,"preClose":37.24,"latestTime":"20251216 04:00 EST","volume":1322,"amount":48573,"timestamp":1765875602471},"impliedVol":0.4926,"impliedVolPercentile":0.416},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.011797,"change":-2.735,"latestPrice":229.095,"close":229.095,"volume":1296121,"market":"US","high":233,"low":227.96,"preClose":231.83,"open":231.15,"turnoverRate":0.00515,"peRate":28.336442,"amplitude":0.02174,"marketValue":57657362933.745,"askSize":251,"bidSize":24,"askPrice":229.15,"bidPrice":229.05,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.004582,"changeRate20Day":0.202535,"changeRate60Day":0.014907,"changeRateWTD":0.004098,"changeRateMTD":0.175208,"changeRateQTD":0.005994,"changeRateYTD":0.102213,"amount":298464453.136475,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.293578,"pbRate":5.739907,"volumeRatio":0.557844,"committee":-0.80083,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.057,"divideRate":0.017709,"floatMarketCap":57657362933.745,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":231.46,"preClose":231.83,"latestTime":"09:19 EST","volume":531,"amount":122816.88036,"timestamp":1765894788008},"postHourTrading":{"tag":"盘后","latestPrice":231.83,"preClose":231.83,"latestTime":"19:45 EST","volume":647998,"amount":150225492.0384,"timestamp":1765845927668},"overnightTrading":{"tag":"夜盘","latestPrice":230.99,"preClose":231.83,"latestTime":"20251216 04:00 EST","volume":254,"amount":58406,"timestamp":1765875602454},"impliedVol":0.3647,"impliedVolPercentile":0.14},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.012888,"change":-0.71,"latestPrice":54.38,"close":54.38,"volume":4878421,"market":"US","high":55.0175,"low":53.1,"preClose":55.09,"open":54.95,"turnoverRate":0.012124,"peRate":72.03584,"amplitude":0.034807,"marketValue":21881338044.56,"askSize":29,"bidSize":429,"askPrice":54.38,"bidPrice":54.36,"week52High":70.58,"week52Low":31.04,"changeRate5Day":-0.01539,"changeRate20Day":0.18166,"changeRate60Day":0.055922,"changeRateWTD":-0.010553,"changeRateMTD":0.082404,"changeRateQTD":0.102819,"changeRateYTD":-0.13751,"amount":264567897.196987,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.777475,"pbRate":2.767898,"volumeRatio":0.681266,"committee":0.873362,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21881337392,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":55.09,"latestTime":"09:28 EST","volume":17113,"amount":939052.60132,"timestamp":1765895280042},"postHourTrading":{"tag":"盘后","latestPrice":55.09,"preClose":55.09,"latestTime":"19:49 EST","volume":740326,"amount":40784486.4113,"timestamp":1765846165567},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":55.09,"latestTime":"20251216 04:00 EST","volume":1817,"amount":98935,"timestamp":1765875602396},"impliedVol":0.4329,"impliedVolPercentile":0.004},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.014163,"change":-0.94,"latestPrice":65.43,"close":65.43,"volume":1188068,"market":"US","high":66.93,"low":65.05,"preClose":66.37,"open":66.49,"turnoverRate":0.008027,"peRate":21.243507,"amplitude":0.028326,"marketValue":9809935406.91,"askSize":10,"bidSize":165,"askPrice":65.45,"bidPrice":65.43,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.045375,"changeRate20Day":0.03594,"changeRate60Day":-0.211402,"changeRateWTD":-0.022995,"changeRateMTD":-0.007885,"changeRateQTD":-0.150039,"changeRateYTD":-0.262179,"amount":78089175.641205,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.174586,"pbRate":1.703972,"volumeRatio":0.49753,"committee":0.885714,"roa":0.039482,"roe":0.078899,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.042954,"floatMarketCap":9683640000.000002,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.37,"latestTime":"08:44 EST","volume":462,"amount":30589.32261,"timestamp":1765892680152},"postHourTrading":{"tag":"盘后","latestPrice":66.37,"preClose":66.37,"latestTime":"19:05 EST","volume":111663,"amount":7411122.184,"timestamp":1765843519787},"overnightTrading":{"tag":"夜盘","latestPrice":66.37,"preClose":66.37,"latestTime":"20251216 04:00 EST","volume":219,"amount":14436,"timestamp":1765875602111},"impliedVol":0.3905,"impliedVolPercentile":0.304},{"symbol":"STM","nameCN":"意法半導體","changeRate":-0.016306,"change":-0.43,"latestPrice":25.94,"close":25.94,"volume":3885541,"market":"US","high":26.265,"low":25.8,"preClose":26.37,"open":26.04,"turnoverRate":0.006051,"peRate":44.677225,"amplitude":0.017634,"marketValue":23112540000,"askSize":414,"bidSize":1012,"askPrice":25.94,"bidPrice":25.93,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0,"changeRate20Day":0.140721,"changeRate60Day":-0.090463,"changeRateWTD":-0.002308,"changeRateMTD":0.128317,"changeRateQTD":-0.082095,"changeRateYTD":0.038847,"amount":101312831.372322,"eps":0.580609,"lyrEps":1.727677,"lyrPeRate":15.014381,"pbRate":1.293878,"volumeRatio":0.74352,"committee":0.375566,"roa":0.015288,"roe":0.030023,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013878,"floatMarketCap":16656237551.7,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.37,"latestTime":"09:29 EST","volume":81239,"amount":2102435.992721,"timestamp":1765895399878},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.46,"latestTime":"19:58 EST","volume":258747,"amount":6846400.1774,"timestamp":1765846691446},"overnightTrading":{"tag":"夜盘","latestPrice":25.68,"preClose":26.46,"latestTime":"20251216 04:00 EST","volume":7783,"amount":206642,"timestamp":1765875602466},"impliedVol":0.3803,"impliedVolPercentile":0.06},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.022147,"change":-3.97,"latestPrice":175.29,"close":175.29,"volume":3700395,"market":"US","high":179,"low":174.815,"preClose":179.26,"open":179,"turnoverRate":0.003455,"peRate":34.988022,"amplitude":0.023346,"marketValue":187735590000,"askSize":45,"bidSize":10,"askPrice":175.3,"bidPrice":175.27,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.004034,"changeRate20Day":0.051214,"changeRate60Day":0.032819,"changeRateWTD":-0.016827,"changeRateMTD":0.042834,"changeRateQTD":0.053679,"changeRateYTD":0.141062,"amount":653009613.583832,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.672058,"pbRate":8.852947,"volumeRatio":0.506239,"committee":0.43038,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019853,"floatMarketCap":187735590000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":179.26,"latestTime":"09:29 EST","volume":7673,"amount":1369711.98726,"timestamp":1765895397600},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.26,"latestTime":"19:59 EST","volume":305139,"amount":54699889.8795,"timestamp":1765846771438},"overnightTrading":{"tag":"夜盘","latestPrice":178.31,"preClose":179.26,"latestTime":"20251216 04:00 EST","volume":2914,"amount":518281,"timestamp":1765875602513},"impliedVol":0.3154,"impliedVolPercentile":0.164},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.023495,"change":-5.58,"latestPrice":231.92,"close":231.92,"volume":13062351,"market":"US","high":239.3999,"low":230.59,"preClose":237.5,"open":235.75,"turnoverRate":0.011716,"peRate":30.555994,"amplitude":0.037094,"marketValue":260991114947.68,"askSize":406,"bidSize":6,"askPrice":231.92,"bidPrice":231.88,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.081214,"changeRate20Day":-0.041455,"changeRate60Day":0.40882,"changeRateWTD":-0.038235,"changeRateMTD":-0.019283,"changeRateQTD":0.386087,"changeRateYTD":1.755703,"amount":3056142072.399536,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.310662,"pbRate":4.818446,"volumeRatio":0.657539,"committee":-0.970874,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000647,"earningDate":1765900800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001983,"floatMarketCap":258573800959.75998,"shortable":3,"shares":1125349754,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":235.97,"preClose":237.5,"latestTime":"09:29 EST","volume":247737,"amount":58526082.5436,"timestamp":1765895399667},"postHourTrading":{"tag":"盘后","latestPrice":235.87,"preClose":237.5,"latestTime":"19:59 EST","volume":6603544,"amount":1568284794.414595,"timestamp":1765846798417},"overnightTrading":{"tag":"夜盘","latestPrice":235.53,"preClose":237.5,"latestTime":"20251216 04:00 EST","volume":122408,"amount":28592573,"timestamp":1765875602514},"impliedVol":0.7203,"impliedVolPercentile":0.828},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.023742,"change":-1.595,"latestPrice":65.585,"close":65.585,"volume":3561605,"market":"US","high":69.33,"low":65.16,"preClose":67.18,"open":68.985,"turnoverRate":0.006746,"peRate":0,"amplitude":0.062072,"marketValue":35445205607.89,"askSize":110,"bidSize":286,"askPrice":65.59,"bidPrice":65.57,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.018923,"changeRate20Day":0.268569,"changeRate60Day":0.002829,"changeRateWTD":-0.023742,"changeRateMTD":0.224057,"changeRateQTD":0.021255,"changeRateYTD":0.143592,"amount":236506527.920837,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.293885,"volumeRatio":0.449414,"committee":0.444444,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.027746,"floatMarketCap":34623791981.284996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":68.8157,"preClose":67.18,"latestTime":"09:27 EST","volume":8707,"amount":593377.478825,"timestamp":1765895270069},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":67.18,"latestTime":"19:59 EST","volume":463393,"amount":31130650.22,"timestamp":1765846770716},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":67.18,"latestTime":"20251216 04:00 EST","volume":2306,"amount":152693,"timestamp":1765875602270},"impliedVol":0.4213,"impliedVolPercentile":0.04}]}}}