美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

半導體精選

4,642.65

+18.060.39%

漲家數：10

跌家數：7

平家數：- -

市盈率：- -

高：4,656.81

開：4,626.09

低：4,573.32

收：4,624.60

成交量：3.88億

成交額：527.90億

市值：8.64萬億

流通市值：8.29萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

意法半導體 US STM	26.987	+4.16%	+1.08	863.88萬	2.33億	240.72億
英特爾 US INTC	24.77	+2.87%	+0.6900	8,352.40萬	20.81億	1,156.82億
GLOBALFOUNDRIES Inc. US GFS	32.22	+1.74%	+0.5500	357.87萬	1.15億	178.81億
美國超微公司 US AMD	161.16	+1.63%	+2.59	3,650.16萬	58.39億	2,615.37億
聯電 US UMC	6.855	+1.41%	+0.0950	507.56萬	3,476.86萬	172.15億
博通 US AVGO	364.09	+1.17%	+4.22	2,106.03萬	76.34億	1.72萬億
台積電 US TSM	261.37	+0.79%	+2.04	761.84萬	19.86億	1.36萬億
美光科技 US MU	157.77	+0.34%	+0.5400	1,952.67萬	30.81億	1,765.64億
恩智浦 US NXPI	219.27	+0.21%	+0.4500	182.84萬	4.01億	552.81億
邁威爾科技 US MRVL	67.43	+0.12%	+0.0800	1,708.93萬	11.49億	581.31億
英偉達 US NVDA	177.749	-0.04%	-0.0710	1.45億	256.50億	4.32萬億
亞德諾 US ADI	244.91	-0.12%	-0.3000	230.95萬	5.65億	1,204.85億
安森美半導體 US ON	48.11	-0.31%	-0.1500	923.30萬	4.42億	196.76億
高通 US QCOM	161.22	-0.38%	-0.6100	559.87萬	9.02億	1,739.56億
思佳訊 US SWKS	72.87	-2.14%	-1.5900	265.95萬	1.95億	108.16億
微芯科技 US MCHP	63.17	-2.36%	-1.5300	677.37萬	4.31億	340.92億
德州儀器 US TXN	178.2	-2.41%	-4.4000	1,124.77萬	19.97億	1,620.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":4642.6523,"timestamp":1757966399999,"preClose":4624.595,"halted":0,"volume":387836794,"delay":0,"changeRate":0.003905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.057129,"latestTime":"09-15 16:00:00 EDT","open":4626.094,"high":4656.8125,"low":4573.323,"amount":52789884834.810455,"amplitude":0.018053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.981562,"peRate":50.433464,"turnoverRate":0.008169,"increases":10,"decrements":7,"flats":0,"marketCap":8642607531008,"floatMarketCap":8285216955648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":4656.8125,"amplitude":0.018053,"preClose":4624.595,"low":4573.323,"pbRate":"11.981562","latestPrice":4642.6523,"volume":387836794,"delay":0,"open":4626.094,"prevYearClose":3479.8164,"prevWeekClose":4624.595,"prevMonthClose":4331.7114,"prevQuarterClose":4037.109,"fiveDayClose":4413.111,"twentyDayClose":4469.475,"sixtyDayClose":3744.577,"secType":"PLATE","market":"US","turnoverRate":0.008169,"peRate":50.433464,"marketCap":8642607531008,"floatMarketCap":8285216955648,"timestamp":1757966399999,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STM","nameCN":"意法半導體","changeRate":0.041567,"change":1.077,"latestPrice":26.987,"close":26.987,"volume":8638794,"market":"US","high":27.155,"low":26.645,"preClose":25.91,"open":26.86,"turnoverRate":0.013454,"peRate":38.214548,"amplitude":0.019684,"marketValue":24072404000,"askSize":125,"bidSize":6,"askPrice":27.27,"bidPrice":26.96,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.014168,"changeRate20Day":0.052125,"changeRate60Day":-0.070055,"changeRateWTD":0.041567,"changeRateMTD":-0.000111,"changeRateQTD":-0.112562,"changeRateYTD":0.080777,"amount":232768907.392113,"eps":0.706197,"lyrEps":1.727677,"lyrPeRate":15.620397,"pbRate":1.356345,"volumeRatio":1.428559,"committee":-0.908397,"roa":0.019108,"roe":0.037629,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01334,"floatMarketCap":17328522853.035,"shortable":3,"shares":892000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"16:10 EDT","volume":64950,"amount":1752351,"timestamp":1757967004120},"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":25.91,"latestTime":"09:29 EDT","volume":144014,"amount":3860752.946492,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":26.98,"preClose":26.98,"latestTime":"16:10 EDT","volume":64950,"amount":1752351,"timestamp":1757967004120},"overnightTrading":{"tag":"夜盘","latestPrice":26.56,"preClose":25.91,"latestTime":"20250915 04:00 EDT","volume":3753,"amount":98493,"timestamp":1757923202509},"impliedVol":0.4247,"impliedVolPercentile":0.424},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.028654,"change":0.69,"latestPrice":24.77,"close":24.77,"volume":83524044,"market":"US","high":25.46,"low":24.2201,"preClose":24.08,"open":24.345,"turnoverRate":0.019565,"peRate":0,"amplitude":0.051491,"marketValue":115682377701.78,"askSize":1037,"bidSize":7,"askPrice":24.77,"bidPrice":24.75,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.011846,"changeRate20Day":0.00855,"changeRate60Day":0.152629,"changeRateWTD":0.028654,"changeRateMTD":0.017248,"changeRateQTD":0.105804,"changeRateYTD":0.235411,"amount":2080899833.976494,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.181843,"volumeRatio":1.5875,"committee":-0.98659,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005046,"floatMarketCap":105743130000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:13 EDT","volume":916517,"amount":22701857.550519,"timestamp":1757967236814},"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.08,"latestTime":"09:29 EDT","volume":1519312,"amount":36932131.940896,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.77,"latestTime":"16:13 EDT","volume":916517,"amount":22701857.550519,"timestamp":1757967236814},"overnightTrading":{"tag":"夜盘","latestPrice":24.17,"preClose":24.08,"latestTime":"20250915 04:00 EDT","volume":166917,"amount":4024589,"timestamp":1757923202518},"impliedVol":0.5013,"impliedVolPercentile":0.212},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.017367,"change":0.55,"latestPrice":32.22,"close":32.22,"volume":3578655,"market":"US","high":32.38,"low":31.59,"preClose":31.67,"open":31.7,"turnoverRate":0.034234,"peRate":0,"amplitude":0.024945,"marketValue":17881186563,"askSize":250,"bidSize":20,"askPrice":32.4,"bidPrice":32.22,"week52High":47.69,"week52Low":29.77,"changeRate5Day":-0.021561,"changeRate20Day":-0.025703,"changeRate60Day":-0.132238,"changeRateWTD":0.017367,"changeRateMTD":-0.03504,"changeRateQTD":-0.156545,"changeRateYTD":-0.249126,"amount":115034774.494343,"eps":-0.208047,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.566464,"volumeRatio":1.283034,"committee":-0.851852,"roa":0.027641,"roe":-0.009838,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3368152143.18,"shortable":3,"shares":554971650,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EDT","volume":86358,"amount":2782454.76,"timestamp":1757967003972},"preHourTrading":{"tag":"盘前","latestPrice":31.8985,"preClose":31.67,"latestTime":"09:29 EDT","volume":1996,"amount":63237.545452,"timestamp":1757942991251},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:10 EDT","volume":86358,"amount":2782454.76,"timestamp":1757967003972},"overnightTrading":{"tag":"夜盘","latestPrice":31.78,"preClose":31.67,"latestTime":"20250915 04:00 EDT","volume":760,"amount":24143,"timestamp":1757923202504},"impliedVol":0.4972,"impliedVolPercentile":0.544},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.016333,"change":2.59,"latestPrice":161.16,"close":161.16,"volume":36501590,"market":"US","high":161.4,"low":157.6012,"preClose":158.57,"open":160.01,"turnoverRate":0.022651,"peRate":92.958548,"amplitude":0.023957,"marketValue":261537488919.24,"askSize":39,"bidSize":15,"askPrice":161.05,"bidPrice":160.98,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.064395,"changeRate20Day":-0.092107,"changeRate60Day":0.271078,"changeRateWTD":0.016333,"changeRateMTD":-0.009039,"changeRateQTD":0.135729,"changeRateYTD":0.334216,"amount":5839322589.085846,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":159.097775,"pbRate":4.383432,"volumeRatio":0.799725,"committee":-0.444444,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259704869421.6,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":161.015,"preClose":161.16,"latestTime":"16:13 EDT","volume":1205173,"amount":194222462.86809,"timestamp":1757967232225},"preHourTrading":{"tag":"盘前","latestPrice":159.76,"preClose":158.57,"latestTime":"09:29 EDT","volume":765827,"amount":122434255.85265,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":161.015,"preClose":161.16,"latestTime":"16:13 EDT","volume":1205173,"amount":194222462.86809,"timestamp":1757967232225},"overnightTrading":{"tag":"夜盘","latestPrice":159.8,"preClose":158.57,"latestTime":"20250915 04:00 EDT","volume":188530,"amount":30061347,"timestamp":1757923202514},"impliedVol":0.462,"impliedVolPercentile":0.284},{"symbol":"UMC","nameCN":"聯電","changeRate":0.014053,"change":0.095,"latestPrice":6.855,"close":6.855,"volume":5075599,"market":"US","high":6.94,"low":6.78,"preClose":6.76,"open":6.78,"turnoverRate":0.002173,"peRate":12.756408,"amplitude":0.023669,"marketValue":17214724885.965,"askSize":180,"bidSize":89,"askPrice":7,"bidPrice":6.82,"week52High":8.86,"week52Low":5.61,"changeRate5Day":-0.00508,"changeRate20Day":-0.003634,"changeRate60Day":-0.1711,"changeRateWTD":0.014053,"changeRateMTD":0.041793,"changeRateQTD":-0.103922,"changeRateYTD":0.05624,"amount":34768634.401601,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":11.838744,"pbRate":0.051102,"volumeRatio":1.527302,"committee":-0.33829,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":2.078775,"floatMarketCap":16014677809.905,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:10 EDT","volume":64441,"amount":441420.398913,"timestamp":1757967004140},"preHourTrading":{"tag":"盘前","latestPrice":6.7825,"preClose":6.76,"latestTime":"09:24 EDT","volume":2684,"amount":18280.604562,"timestamp":1757942674361},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:10 EDT","volume":64441,"amount":441420.398913,"timestamp":1757967004140},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.76,"latestTime":"20250915 04:00 EDT","volume":4653,"amount":31488,"timestamp":1757923202519},"impliedVol":0.4094,"impliedVolPercentile":0.704},{"symbol":"AVGO","nameCN":"博通","changeRate":0.011726,"change":4.22,"latestPrice":364.09,"close":364.09,"volume":21060347,"market":"US","high":365.5,"low":356.34,"preClose":359.87,"open":359.87,"turnoverRate":0.004536,"peRate":92.938922,"amplitude":0.025454,"marketValue":1719365880859.98,"askSize":100,"bidSize":1183,"askPrice":364.78,"bidPrice":364.27,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.053349,"changeRate20Day":0.188516,"changeRate60Day":0.449057,"changeRateWTD":0.011726,"changeRateMTD":0.224285,"changeRateQTD":0.320842,"changeRateYTD":0.570437,"amount":7634386713.583344,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":285.589903,"pbRate":23.463923,"volumeRatio":0.575536,"committee":0.844115,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006317,"floatMarketCap":1690490541209.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.28,"latestTime":"16:13 EDT","volume":3034291,"amount":1104753614.41614,"timestamp":1757967235798},"preHourTrading":{"tag":"盘前","latestPrice":359.76,"preClose":359.87,"latestTime":"09:29 EDT","volume":261524,"amount":93932542.7188,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":364.42,"preClose":364.28,"latestTime":"16:13 EDT","volume":3034291,"amount":1104753614.41614,"timestamp":1757967235798},"overnightTrading":{"tag":"夜盘","latestPrice":359.75,"preClose":359.87,"latestTime":"20250915 04:00 EDT","volume":30585,"amount":10987933,"timestamp":1757923202520},"impliedVol":0.4213,"impliedVolPercentile":0.26},{"symbol":"TSM","nameCN":"台積電","changeRate":0.007866,"change":2.04,"latestPrice":261.37,"close":261.37,"volume":7618432,"market":"US","high":262.78,"low":258.75,"preClose":259.33,"open":259.95,"turnoverRate":0.001631,"peRate":27.435317,"amplitude":0.01554,"marketValue":1355601516510,"askSize":134,"bidSize":14,"askPrice":261.38,"bidPrice":261,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.057365,"changeRate20Day":0.094148,"changeRate60Day":0.224215,"changeRateWTD":0.007866,"changeRateMTD":0.132109,"changeRateQTD":0.154002,"changeRateYTD":0.323459,"amount":1986422212.910156,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.353577,"pbRate":0.295913,"volumeRatio":0.597495,"committee":-0.810811,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011134,"floatMarketCap":1220933103888.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":261.38,"latestTime":"16:13 EDT","volume":78673,"amount":20563198.64515,"timestamp":1757967230412},"preHourTrading":{"tag":"盘前","latestPrice":259.75,"preClose":259.33,"latestTime":"09:29 EDT","volume":220558,"amount":57143968.59886,"timestamp":1757942999501},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":261.38,"latestTime":"16:13 EDT","volume":78673,"amount":20563198.64515,"timestamp":1757967230412},"overnightTrading":{"tag":"夜盘","latestPrice":259.61,"preClose":259.33,"latestTime":"20250915 04:00 EDT","volume":9894,"amount":2567014,"timestamp":1757923202513},"impliedVol":0.425,"impliedVolPercentile":0.5},{"symbol":"MU","nameCN":"美光科技","changeRate":0.003434,"change":0.54,"latestPrice":157.77,"close":157.77,"volume":19526733,"market":"US","high":160.3399,"low":156.55,"preClose":157.23,"open":156.96,"turnoverRate":0.017514,"peRate":28.686034,"amplitude":0.024104,"marketValue":176564367184.77,"askSize":2,"bidSize":1,"askPrice":157.68,"bidPrice":157.61,"week52High":160.3399,"week52Low":61.54,"changeRate5Day":0.200137,"changeRate20Day":0.305287,"changeRate60Day":0.295108,"changeRateWTD":0.003434,"changeRateMTD":0.325687,"changeRateQTD":0.280081,"changeRateYTD":0.874644,"amount":3081027723.594132,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":224.082196,"pbRate":3.479238,"volumeRatio":0.647844,"committee":-0.333333,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001142,"earningDate":1758556800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002916,"floatMarketCap":175901985932.31,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.779,"latestTime":"16:13 EDT","volume":336300,"amount":53051863.08,"timestamp":1757967230513},"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.23,"latestTime":"09:29 EDT","volume":493754,"amount":77671108.6042,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.779,"latestTime":"16:13 EDT","volume":336300,"amount":53051863.08,"timestamp":1757967230513},"overnightTrading":{"tag":"夜盘","latestPrice":157.2,"preClose":157.23,"latestTime":"20250915 04:00 EDT","volume":130252,"amount":20610849,"timestamp":1757923202520},"impliedVol":0.6764,"impliedVolPercentile":0.884},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.002056,"change":0.45,"latestPrice":219.27,"close":219.27,"volume":1828401,"market":"US","high":223.505,"low":215.6501,"preClose":218.82,"open":216.36,"turnoverRate":0.007264,"peRate":26.123913,"amplitude":0.035897,"marketValue":55281167245.65,"askSize":10,"bidSize":72,"askPrice":220.77,"bidPrice":219.47,"week52High":256.62,"week52Low":148.09,"changeRate5Day":-0.027627,"changeRate20Day":-0.041568,"changeRate60Day":0.036983,"changeRateWTD":0.002056,"changeRateMTD":-0.06634,"changeRateQTD":0.00357,"changeRateYTD":0.054943,"amount":401084656.582855,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.294607,"pbRate":5.77711,"volumeRatio":0.780226,"committee":0.756098,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.018516,"floatMarketCap":55189146204.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":219.4706,"preClose":219.27,"latestTime":"16:13 EDT","volume":40773,"amount":8940345.04533,"timestamp":1757967222606},"preHourTrading":{"tag":"盘前","latestPrice":215.55,"preClose":218.82,"latestTime":"09:29 EDT","volume":6027,"amount":1295461.88289,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":219.4706,"preClose":219.27,"latestTime":"16:13 EDT","volume":40773,"amount":8940345.04533,"timestamp":1757967222606},"overnightTrading":{"tag":"夜盘","latestPrice":216.14,"preClose":218.82,"latestTime":"20250915 04:00 EDT","volume":1184,"amount":256297,"timestamp":1757923202525},"impliedVol":0.3782,"impliedVolPercentile":0.364},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.001188,"change":0.08,"latestPrice":67.43,"close":67.43,"volume":17089301,"market":"US","high":68.11,"low":66.334,"preClose":67.35,"open":67.45,"turnoverRate":0.019889,"peRate":0,"amplitude":0.02637,"marketValue":58131403000,"askSize":440,"bidSize":230,"askPrice":67.44,"bidPrice":67.26,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.021667,"changeRate20Day":-0.114976,"changeRate60Day":-0.100334,"changeRateWTD":0.001188,"changeRateMTD":0.072616,"changeRateQTD":-0.128811,"changeRateYTD":-0.389498,"amount":1149488874.27507,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.331151,"volumeRatio":0.907005,"committee":-0.313433,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003559,"floatMarketCap":57939075108.200005,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.3981,"preClose":67.43,"latestTime":"16:13 EDT","volume":1037100,"amount":69931217.418,"timestamp":1757967225032},"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.35,"latestTime":"09:29 EDT","volume":120905,"amount":8111846.52065,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":67.3981,"preClose":67.43,"latestTime":"16:13 EDT","volume":1037100,"amount":69931217.418,"timestamp":1757967225032},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":67.35,"latestTime":"20250915 04:00 EDT","volume":9063,"amount":609687,"timestamp":1757923202515},"impliedVol":0.4958,"impliedVolPercentile":0.264},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000399,"change":-0.071,"latestPrice":177.749,"close":177.749,"volume":145289886,"market":"US","high":178.85,"low":174.51,"preClose":177.82,"open":175.66,"turnoverRate":0.006204,"peRate":50.63389,"amplitude":0.024407,"marketValue":4319300700000,"askSize":1,"bidSize":100,"askPrice":177.7,"bidPrice":177.52,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.056081,"changeRate20Day":-0.014968,"changeRate60Day":0.221811,"changeRateWTD":-0.000399,"changeRateMTD":0.02049,"changeRateQTD":0.125065,"changeRateYTD":0.323621,"amount":25649641770.062256,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.887872,"pbRate":43.136498,"volumeRatio":0.881403,"committee":0.980198,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162897776488.88,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":177.749,"latestTime":"16:13 EDT","volume":3101265,"amount":551236363.24725,"timestamp":1757967235220},"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":177.82,"latestTime":"09:29 EDT","volume":4161696,"amount":727170395.36064,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":177.749,"latestTime":"16:13 EDT","volume":3101265,"amount":551236363.24725,"timestamp":1757967235220},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3788,"impliedVolPercentile":0.052},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.001223,"change":-0.3,"latestPrice":244.91,"close":244.91,"volume":2309463,"market":"US","high":246.97,"low":238.775,"preClose":245.21,"open":239.02,"turnoverRate":0.004713,"peRate":62.318829,"amplitude":0.03342,"marketValue":120484805830.76,"askSize":1,"bidSize":20,"askPrice":245.28,"bidPrice":243,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.016347,"changeRate20Day":0.057333,"changeRate60Day":0.066449,"changeRateWTD":-0.001223,"changeRateMTD":-0.025467,"changeRateQTD":0.028947,"changeRateYTD":0.152735,"amount":564618913.95726,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.309322,"pbRate":3.534746,"volumeRatio":1.012768,"committee":0.904762,"roa":0.033865,"roe":0.056518,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015883,"floatMarketCap":120009722065.45999,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":244.91,"preClose":244.91,"latestTime":"16:10 EDT","volume":253592,"amount":62107214.18408,"timestamp":1757967003853},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":245.21,"latestTime":"09:29 EDT","volume":5418,"amount":1293542.19036,"timestamp":1757942999082},"postHourTrading":{"tag":"盘后","latestPrice":244.91,"preClose":244.91,"latestTime":"16:10 EDT","volume":253592,"amount":62107214.18408,"timestamp":1757967003853},"overnightTrading":{"tag":"夜盘","latestPrice":241.75,"preClose":245.21,"latestTime":"20250915 04:00 EDT","volume":1318,"amount":318520,"timestamp":1757923202491},"impliedVol":0.2891,"impliedVolPercentile":0.164},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.003108,"change":-0.15,"latestPrice":48.11,"close":48.11,"volume":9233049,"market":"US","high":48.815,"low":47.2,"preClose":48.26,"open":48.16,"turnoverRate":0.022686,"peRate":44.226515,"amplitude":0.033465,"marketValue":19675738755.12,"askSize":50,"bidSize":1,"askPrice":48.6,"bidPrice":47.82,"week52High":76.06,"week52Low":31.04,"changeRate5Day":-0.015753,"changeRate20Day":-0.058328,"changeRate60Day":-0.079411,"changeRateWTD":-0.003108,"changeRateMTD":-0.029845,"changeRateQTD":-0.082045,"changeRateYTD":-0.236955,"amount":442112736.736565,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":13.073636,"pbRate":2.477803,"volumeRatio":1.731707,"committee":-0.960784,"roa":0.052786,"roe":0.057476,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19580547491.25,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":163098,"amount":7846304.557572,"timestamp":1757967004064},"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.26,"latestTime":"09:29 EDT","volume":29533,"amount":1402538.11782,"timestamp":1757942999096},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":163098,"amount":7846304.557572,"timestamp":1757967004064},"overnightTrading":{"tag":"夜盘","latestPrice":47.44,"preClose":48.26,"latestTime":"20250915 04:00 EDT","volume":17465,"amount":825964,"timestamp":1757923202525},"impliedVol":0.5368,"impliedVolPercentile":0.476},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.003769,"change":-0.61,"latestPrice":161.22,"close":161.22,"volume":5598693,"market":"US","high":162.68,"low":160.21,"preClose":161.83,"open":161.34,"turnoverRate":0.005203,"peRate":15.555538,"amplitude":0.015263,"marketValue":173956380000,"askSize":1,"bidSize":31,"askPrice":161.42,"bidPrice":161.23,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.006116,"changeRate20Day":0.021349,"changeRate60Day":0.049404,"changeRateWTD":-0.003769,"changeRateMTD":0.003049,"changeRateQTD":0.012307,"changeRateYTD":0.049473,"amount":901948365.891129,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.740242,"pbRate":6.39334,"volumeRatio":0.795449,"committee":0.9375,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021337,"floatMarketCap":173487498231.3,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":161.22,"latestTime":"16:13 EDT","volume":174749,"amount":28172921.94064,"timestamp":1757967231510},"preHourTrading":{"tag":"盘前","latestPrice":161.4,"preClose":161.83,"latestTime":"09:29 EDT","volume":359035,"amount":57936666.5309,"timestamp":1757942999074},"postHourTrading":{"tag":"盘后","latestPrice":161.23,"preClose":161.22,"latestTime":"16:13 EDT","volume":174749,"amount":28172921.94064,"timestamp":1757967231510},"overnightTrading":{"tag":"夜盘","latestPrice":161.99,"preClose":161.83,"latestTime":"20250915 04:00 EDT","volume":1734,"amount":280764,"timestamp":1757923202481},"impliedVol":0.3018,"impliedVolPercentile":0.12},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.021354,"change":-1.59,"latestPrice":72.87,"close":72.87,"volume":2659506,"market":"US","high":75.54,"low":72.48,"preClose":74.46,"open":74.4,"turnoverRate":0.01797,"peRate":29.108204,"amplitude":0.041096,"marketValue":10815916880.16,"askSize":200,"bidSize":200,"askPrice":73,"bidPrice":72.48,"week52High":103.055,"week52Low":47.93,"changeRate5Day":-0.036493,"changeRate20Day":-0.022142,"changeRate60Day":0.017453,"changeRateWTD":-0.021354,"changeRateMTD":-0.027622,"changeRateQTD":-0.022142,"changeRateYTD":-0.178281,"amount":195052177.803864,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":19.574644,"pbRate":1.913475,"volumeRatio":1.033068,"committee":0,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.003304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.038425,"floatMarketCap":10784760000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"16:10 EDT","volume":98979,"amount":7212599.235105,"timestamp":1757967004123},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.46,"latestTime":"09:28 EDT","volume":301,"amount":21538.378876,"timestamp":1757942922218},"postHourTrading":{"tag":"盘后","latestPrice":72.87,"preClose":72.87,"latestTime":"16:10 EDT","volume":98979,"amount":7212599.235105,"timestamp":1757967004123},"overnightTrading":{"tag":"夜盘","latestPrice":74.46,"preClose":74.46,"latestTime":"20250915 04:00 EDT","volume":328,"amount":24401,"timestamp":1757923202525},"impliedVol":0.3615,"impliedVolPercentile":0.216},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.023648,"change":-1.53,"latestPrice":63.17,"close":63.17,"volume":6773657,"market":"US","high":64.67,"low":62.27,"preClose":64.7,"open":64,"turnoverRate":0.012831,"peRate":0,"amplitude":0.037094,"marketValue":34091564564.39,"askSize":254,"bidSize":19,"askPrice":63.09,"bidPrice":63,"week52High":81.64,"week52Low":34.125,"changeRate5Day":-0.032619,"changeRate20Day":-0.038655,"changeRate60Day":-0.071303,"changeRateWTD":-0.023648,"changeRateMTD":-0.028154,"changeRateQTD":-0.102316,"changeRateYTD":0.101482,"amount":430584112.669685,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.971718,"volumeRatio":1.217565,"committee":-0.860806,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028811,"floatMarketCap":33348859334.57,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":63.0887,"preClose":63.173,"latestTime":"16:13 EDT","volume":539947,"amount":34107912.043,"timestamp":1757967226731},"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":64.7,"latestTime":"09:29 EDT","volume":48217,"amount":3089221.24121,"timestamp":1757942996168},"postHourTrading":{"tag":"盘后","latestPrice":63.0887,"preClose":63.173,"latestTime":"16:13 EDT","volume":539947,"amount":34107912.043,"timestamp":1757967226731},"overnightTrading":{"tag":"夜盘","latestPrice":64.35,"preClose":64.7,"latestTime":"20250915 04:00 EDT","volume":5864,"amount":376389,"timestamp":1757923202510},"impliedVol":0.448,"impliedVolPercentile":0.396},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.024096,"change":-4.4,"latestPrice":178.2,"close":178.2,"volume":11247709,"market":"US","high":179.2,"low":174.01,"preClose":182.6,"open":175.88,"turnoverRate":0.012405,"peRate":32.578286,"amplitude":0.028423,"marketValue":162008243515.8,"askSize":51,"bidSize":198,"askPrice":178.8,"bidPrice":178.6,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.041007,"changeRate20Day":-0.084134,"changeRate60Day":-0.101588,"changeRateWTD":-0.024096,"changeRateMTD":-0.119913,"changeRateQTD":-0.141701,"changeRateYTD":-0.049651,"amount":1997384660.951401,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.035271,"pbRate":9.876745,"volumeRatio":1.621992,"committee":0.590361,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.030191,"floatMarketCap":161570497176,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":178.79,"preClose":178.2,"latestTime":"16:13 EDT","volume":999181,"amount":178058620.45717,"timestamp":1757967181049},"preHourTrading":{"tag":"盘前","latestPrice":175.93,"preClose":182.6,"latestTime":"09:29 EDT","volume":169915,"amount":30587843.4275,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":178.79,"preClose":178.2,"latestTime":"16:13 EDT","volume":999181,"amount":178058620.45717,"timestamp":1757967181049},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":182.6,"latestTime":"20250915 04:00 EDT","volume":10482,"amount":1880143,"timestamp":1757923202520},"impliedVol":0.3134,"impliedVolPercentile":0.432}]}}}