美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Doximity, Inc.

22.86

+1.004.57%

盤後：22.900.0400+0.17%19:38 EDT

成交量：367.32萬

成交額：8,346.11萬

市值：41.80億

市盈率：23.33

高：23.05

開：21.65

低：21.65

收：21.86

52周最高：76.51

52周最低：17.15

股本：1.83億

流通股本：1.29億

量比：0.70

換手率：2.85%

股息：- -

股息率：- -

每股收益(TTM):0.9800

每股收益(LYR):0.9800

淨資產收益率：19.28%

總資產收益率：11.61%

市淨率：4.40

市盈率(LYR):23.33

資料載入中...

總覽公司新聞公告

概念

次新股+2.60%

寇圖資本持倉+1.37%

ETF&股票定投概念+0.90%

AI應用軟件+0.86%

資金流向

資金流入：

資金流出：

新聞

美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技

異動解讀 | 營收預期疲軟疊加券商下調目標價，Doximity盤中暴跌25.4%

市場快訊——美股行情動態-思科、英偉達、星巴克

今日焦點：思科、Cerebras、Doximity、瑞士手錶集團等個股引關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DOCS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","market":"US","secType":"STK","nameCN":"Doximity, Inc.","latestPrice":22.86,"timestamp":1783368000000,"preClose":21.86,"halted":0,"volume":3673167,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.04,"changeRate":0.00175,"amplitude":0.017498},"delay":0,"changeRate":0.04574565416285453,"floatShares":129000000,"shares":182872047,"eps":0.98,"marketStatus":"未開盤","change":1,"latestTime":"07-06 16:00:00 EDT","open":21.65,"high":23.05,"low":21.65,"amount":83461090.828278,"amplitude":0.064044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"listingDate":1624507200000,"exchange":"NYSE","adjPreClose":21.86,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.86,"latestTime":"09:29 EDT","volume":499,"amount":10854.01846,"timestamp":1783344599248,"change":-0.35,"changeRate":-0.016011,"amplitude":0.017841},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.86,"latestTime":"19:38 EDT","volume":153080,"amount":3499769.582,"timestamp":1783381115145,"change":0.04,"changeRate":0.00175,"amplitude":0.017498},"volumeRatio":0.701422,"impliedVol":0.7925,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOCS\",,,,,undefined,":{"symbol":"DOCS","floatShares":129000000,"roa":"11.61%","roe":"19.28%","lyrEps":0.98,"volumeRatio":0.701422,"shares":182872047,"dividePrice":0,"high":23.05,"amplitude":0.064044,"preClose":21.86,"low":21.65,"week52Low":17.15,"pbRate":"4.40","psRate":"6.48","week52High":76.51,"institutionHeld":0,"latestPrice":22.86,"eps":0.98,"divideRate":0,"volume":3673167,"delay":0,"ttmEps":0.98,"open":21.65,"prevYearClose":44.28,"prevWeekClose":21.86,"prevMonthClose":20.74,"prevQuarterClose":20.74,"fiveDayClose":20.88,"twentyDayClose":20.7,"sixtyDayClose":21.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"DOCS","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-02-05","symbol":"DOCS","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-11-06","symbol":"DOCS","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-08-07","symbol":"DOCS","fiscalQuarterEnding":"2025/06","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-05-15","symbol":"DOCS","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOCS","date":"2026-07-02","current":23.326531,"percent":0.074346,"low":16.241457,"twenty":35.13379,"median":48.521789,"eighty":61.046452,"high":252.318308,"avg":59.074951,"sd":43.513424,"marketCap":3948207494},"quantilePoints":[{"date":"2021-07-09","current":187.187106,"twenty":168.30513,"median":187.187106,"eighty":197.565094,"marketCap":9398664604},{"date":"2021-07-16","current":192.901388,"twenty":172.691996,"median":184.241234,"eighty":194.690207,"marketCap":9685578712},{"date":"2021-07-23","current":216.397381,"twenty":175.332632,"median":187.790478,"eighty":200.219929,"marketCap":10865312494},{"date":"2021-07-30","current":219.698177,"twenty":176.780724,"median":193.469267,"eighty":209.398273,"marketCap":11031045488},{"date":"2021-08-06","current":185.838394,"twenty":177.547361,"median":194.037146,"eighty":208.482568,"marketCap":9330945747},{"date":"2021-08-13","current":187.989753,"twenty":176.780724,"median":192.56421,"eighty":206.885408,"marketCap":14112954715},{"date":"2021-08-20","current":188.484398,"twenty":177.547361,"median":192.227032,"eighty":206.239446,"marketCap":14150089183},{"date":"2021-08-27","current":204.115173,"twenty":179.506543,"median":194.735652,"eighty":208.482568,"marketCap":15323538385},{"date":"2021-09-03","current":245.244887,"twenty":182.291326,"median":196.720233,"eighty":212.564198,"marketCap":18411269432},{"date":"2021-09-10","current":252.318308,"twenty":184.195896,"median":197.857916,"eighty":218.166088,"marketCap":18942292330},{"date":"2021-09-17","current":236.613336,"twenty":186.108136,"median":199.69819,"eighty":227.635533,"marketCap":17763272959},{"date":"2021-09-24","current":212.91985,"twenty":187.229697,"median":201.632528,"eighty":227.041959,"marketCap":15984531922},{"date":"2021-10-01","current":196.34925,"twenty":187.448749,"median":201.43732,"eighty":223.990339,"marketCap":14740527231},{"date":"2021-10-08","current":189.201633,"twenty":187.448749,"median":200.709724,"eighty":219.480195,"marketCap":14203934163},{"date":"2021-10-15","current":172.82889,"twenty":186.298068,"median":198.779296,"eighty":218.459872,"marketCap":12974783258},{"date":"2021-10-22","current":160.141251,"twenty":181.793344,"median":198.402026,"eighty":217.604136,"marketCap":12022284144},{"date":"2021-10-29","current":171.8396,"twenty":176.875664,"median":197.188804,"eighty":216.523868,"marketCap":12900514322},{"date":"2021-11-05","current":167.808245,"twenty":176.875664,"median":195.882753,"eighty":216.226198,"marketCap":12597868404},{"date":"2021-11-12","current":136.251702,"twenty":174.491734,"median":193.659799,"eighty":215.492003,"marketCap":13778317097},{"date":"2021-11-19","current":113.499819,"twenty":171.56748,"median":192.540485,"eighty":214.848965,"marketCap":11477555655},{"date":"2021-11-26","current":113.351477,"twenty":167.808245,"median":190.061994,"eighty":213.068244,"marketCap":11462554765},{"date":"2021-12-03","current":110.996555,"twenty":164.395196,"median":188.297154,"eighty":212.91985,"marketCap":11224415643},{"date":"2021-12-10","current":100.019281,"twenty":140.478926,"median":187.790478,"eighty":212.635183,"marketCap":10114349812},{"date":"2021-12-17","current":92.861802,"twenty":128.908796,"median":187.293584,"eighty":212.457721,"marketCap":9390556889},{"date":"2021-12-23","current":95.569035,"twenty":125.389393,"median":186.580016,"eighty":211.976635,"marketCap":9664323124},{"date":"2021-12-31","current":92.954516,"twenty":119.066335,"median":185.516529,"eighty":211.11651,"marketCap":9399932445},{"date":"2022-01-07","current":88.337385,"twenty":112.880493,"median":181.992185,"eighty":209.710606,"marketCap":8933029756},{"date":"2022-01-14","current":85.352012,"twenty":106.702068,"median":179.976507,"eighty":208.655512,"marketCap":8631136853},{"date":"2022-01-21","current":80.475284,"twenty":103.279087,"median":179.729185,"eighty":207.646237,"marketCap":8137982608},{"date":"2022-01-28","current":77.378654,"twenty":96.507296,"median":176.935891,"eighty":206.778931,"marketCap":7824839037},{"date":"2022-02-04","current":84.832817,"twenty":94.426805,"median":175.722562,"eighty":206.07618,"marketCap":8578633740},{"date":"2022-02-11","current":77.271442,"twenty":92.884054,"median":174.273158,"eighty":205.095429,"marketCap":10782456983},{"date":"2022-02-18","current":78.148903,"twenty":91.133623,"median":171.8396,"eighty":204.332817,"marketCap":10904897943},{"date":"2022-02-25","current":80.986942,"twenty":90.106358,"median":171.17183,"eighty":203.610635,"marketCap":11300917920},{"date":"2022-03-04","current":66.495119,"twenty":88.226129,"median":167.473391,"eighty":202.365309,"marketCap":9278728951},{"date":"2022-03-11","current":63.62966,"twenty":85.752534,"median":165.953327,"eighty":201.476361,"marketCap":8878882693},{"date":"2022-03-18","current":71.801019,"twenty":84.580406,"median":160.475137,"eighty":201.029156,"marketCap":10019114127},{"date":"2022-03-25","current":66.248333,"twenty":82.700538,"median":140.478926,"eighty":200.261504,"marketCap":9244292431},{"date":"2022-04-01","current":72.376853,"twenty":80.386279,"median":132.376279,"eighty":199.302279,"marketCap":10099466007},{"date":"2022-04-08","current":66.92014,"twenty":78.870294,"median":125.719453,"eighty":198.797825,"marketCap":9338036291},{"date":"2022-04-14","current":68.97669,"twenty":78.680864,"median":125.441312,"eighty":198.649515,"marketCap":9625007289},{"date":"2022-04-22","current":61.17551,"twenty":77.789692,"median":122.511567,"eighty":198.481169,"marketCap":8536430635},{"date":"2022-04-29","current":54.663101,"twenty":76.182841,"median":115.001777,"eighty":198.293204,"marketCap":7627689140},{"date":"2022-05-06","current":47.506307,"twenty":73.191246,"median":113.425648,"eighty":197.817808,"marketCap":6629030065},{"date":"2022-05-13","current":43.626282,"twenty":71.713273,"median":110.050878,"eighty":197.469947,"marketCap":6087611448},{"date":"2022-05-20","current":39.008611,"twenty":70.682255,"median":106.657565,"eighty":196.646036,"marketCap":6037869808},{"date":"2022-05-27","current":44.152927,"twenty":69.198797,"median":103.301338,"eighty":196.255951,"marketCap":6834122520},{"date":"2022-06-03","current":47.40919,"twenty":68.537959,"median":100.019281,"eighty":195.882753,"marketCap":7338136642},{"date":"2022-06-10","current":42.293988,"twenty":67.180636,"median":96.3571,"eighty":195.434157,"marketCap":6546390320},{"date":"2022-06-17","current":42.327308,"twenty":66.810457,"median":95.198181,"eighty":194.037146,"marketCap":6551547698},{"date":"2022-06-24","current":51.877829,"twenty":65.806861,"median":93.88165,"eighty":193.433391,"marketCap":8029805950},{"date":"2022-07-01","current":45.902503,"twenty":63.849025,"median":92.926702,"eighty":192.977601,"marketCap":7104927096},{"date":"2022-07-08","current":52.852882,"twenty":60.410473,"median":92.571067,"eighty":192.684846,"marketCap":8180727604},{"date":"2022-07-15","current":53.902939,"twenty":56.450929,"median":91.155875,"eighty":192.352413,"marketCap":8343258616},{"date":"2022-07-22","current":53.1904,"twenty":55.333924,"median":90.349267,"eighty":190.928009,"marketCap":8232969715},{"date":"2022-07-29","current":52.902885,"twenty":53.634323,"median":89.728087,"eighty":189.545777,"marketCap":8188467176},{"date":"2022-08-05","current":47.851287,"twenty":53.132353,"median":88.244671,"eighty":188.771292,"marketCap":7218079532},{"date":"2022-08-12","current":48.710584,"twenty":52.327675,"median":86.983769,"eighty":188.259705,"marketCap":7347699293},{"date":"2022-08-19","current":42.336397,"twenty":51.947833,"median":85.092415,"eighty":188.037816,"marketCap":6386191513},{"date":"2022-08-26","current":41.874686,"twenty":51.624778,"median":84.702443,"eighty":187.870188,"marketCap":6316545074},{"date":"2022-09-02","current":41.913162,"twenty":50.542756,"median":83.646747,"eighty":187.702292,"marketCap":6322348944},{"date":"2022-09-09","current":43.477851,"twenty":49.074823,"median":82.70057,"eighty":187.546125,"marketCap":6558372987},{"date":"2022-09-16","current":40.335647,"twenty":47.92182,"median":80.986942,"eighty":187.314879,"marketCap":6084390278},{"date":"2022-09-23","current":39.142891,"twenty":47.43655,"median":80.005702,"eighty":187.132235,"marketCap":5904470311},{"date":"2022-09-30","current":38.758132,"twenty":46.845789,"median":79.047497,"eighty":186.673998,"marketCap":5846431612},{"date":"2022-10-07","current":38.052739,"twenty":45.490365,"median":78.737775,"eighty":186.001419,"marketCap":5740027331},{"date":"2022-10-14","current":31.178365,"twenty":44.5161,"median":78.148903,"eighty":185.709648,"marketCap":4703069242},{"date":"2022-10-21","current":32.088963,"twenty":43.837127,"median":77.806144,"eighty":184.824026,"marketCap":4840427496},{"date":"2022-10-28","current":33.74343,"twenty":43.63725,"median":77.271442,"eighty":183.211484,"marketCap":5089993902},{"date":"2022-11-04","current":31.563124,"twenty":43.470156,"median":75.623335,"eighty":182.063908,"marketCap":4761107941},{"date":"2022-11-11","current":47.680257,"twenty":43.077496,"median":74.035803,"eighty":181.498285,"marketCap":6725538651},{"date":"2022-11-18","current":43.258848,"twenty":42.961288,"median":72.226039,"eighty":180.76782,"marketCap":6101876795},{"date":"2022-11-25","current":43.190616,"twenty":42.864831,"median":71.746178,"eighty":179.931989,"marketCap":6092252384},{"date":"2022-12-02","current":48.403512,"twenty":42.983192,"median":71.417129,"eighty":179.748971,"marketCap":6827557411},{"date":"2022-12-09","current":48.621853,"twenty":43.146948,"median":70.306592,"eighty":179.446147,"marketCap":6858355528},{"date":"2022-12-16","current":47.884952,"twenty":43.204262,"median":69.209765,"eighty":178.058452,"marketCap":6754411885},{"date":"2022-12-23","current":46.656783,"twenty":43.261577,"median":68.812166,"eighty":176.996119,"marketCap":6581172481},{"date":"2022-12-30","current":45.797064,"twenty":43.272494,"median":68.510538,"eighty":176.835513,"marketCap":6459904898},{"date":"2023-01-06","current":41.621289,"twenty":43.269765,"median":68.256897,"eighty":176.655391,"marketCap":5870890923},{"date":"2023-01-13","current":44.62348,"twenty":43.245202,"median":66.94756,"eighty":175.900122,"marketCap":6294365022},{"date":"2023-01-20","current":44.063981,"twenty":43.231555,"median":66.92014,"eighty":175.010274,"marketCap":6215444849},{"date":"2023-01-27","current":47.693903,"twenty":43.267036,"median":66.371726,"eighty":174.502654,"marketCap":6727463533},{"date":"2023-02-03","current":52.006142,"twenty":43.364928,"median":65.795892,"eighty":174.231627,"marketCap":7335726330},{"date":"2023-02-10","current":51.656255,"twenty":43.43237,"median":63.938142,"eighty":173.323535,"marketCap":6140688915},{"date":"2023-02-17","current":55.01098,"twenty":43.438421,"median":61.17551,"eighty":172.235316,"marketCap":6539485232},{"date":"2023-02-24","current":53.463898,"twenty":43.449932,"median":59.365746,"eighty":171.70354,"marketCap":6355574309},{"date":"2023-03-03","current":56.085795,"twenty":43.470156,"median":59.281864,"eighty":171.368402,"marketCap":6667254925},{"date":"2023-03-10","current":47.356995,"twenty":43.49766,"median":57.715647,"eighty":169.846182,"marketCap":5629610140},{"date":"2023-03-17","current":50.206883,"twenty":43.563006,"median":56.685137,"eighty":167.837924,"marketCap":5968393419},{"date":"2023-03-24","current":52.942775,"twenty":43.620386,"median":56.006714,"eighty":167.540362,"marketCap":6293625366},{"date":"2023-03-31","current":52.731069,"twenty":43.63725,"median":55.255256,"eighty":166.753356,"marketCap":6268458609},{"date":"2023-04-06","current":50.223168,"twenty":43.653739,"median":54.784846,"eighty":166.131133,"marketCap":5970329323},{"date":"2023-04-14","current":56.281216,"twenty":43.659483,"median":54.802988,"eighty":165.641701,"marketCap":6690485779},{"date":"2023-04-21","current":58.333135,"twenty":43.697509,"median":55.442534,"eighty":163.677961,"marketCap":6934409739},{"date":"2023-04-28","current":59.293954,"twenty":43.763484,"median":55.746218,"eighty":160.675468,"marketCap":7048628102},{"date":"2023-05-05","current":55.906659,"twenty":43.796496,"median":56.046255,"eighty":156.553782,"marketCap":6645959976},{"date":"2023-05-12","current":54.033875,"twenty":43.883694,"median":55.906659,"eighty":141.85891,"marketCap":6423330965},{"date":"2023-05-19","current":57.158412,"twenty":43.932352,"median":55.826438,"eighty":139.633481,"marketCap":6448497722},{"date":"2023-05-26","current":53.53775,"twenty":43.95481,"median":55.580957,"eighty":135.706547,"marketCap":6040021884},{"date":"2023-06-02","current":54.439271,"twenty":43.95481,"median":55.499532,"eighty":133.525926,"marketCap":6141729620},{"date":"2023-06-09","current":55.094957,"twenty":44.014434,"median":55.532102,"eighty":131.686491,"marketCap":6215702909},{"date":"2023-06-15","current":55.851864,"twenty":44.043196,"median":55.556529,"eighty":130.299498,"marketCap":6301095635},{"date":"2023-06-23","current":55.402978,"twenty":44.08177,"median":55.515817,"eighty":128.270927,"marketCap":6250453136},{"date":"2023-06-30","current":58.631509,"twenty":44.152927,"median":55.515817,"eighty":125.719453,"marketCap":6614689576},{"date":"2023-07-07","current":54.522469,"twenty":44.190941,"median":55.556529,"eighty":125.659645,"marketCap":6151115925},{"date":"2023-07-14","current":60.651499,"twenty":44.233195,"median":55.746218,"eighty":125.481988,"marketCap":6842580824},{"date":"2023-07-21","current":58.890482,"twenty":44.310351,"median":55.914801,"eighty":125.233634,"marketCap":6643906402},{"date":"2023-07-28","current":59.114925,"twenty":44.564303,"median":56.006714,"eighty":123.935645,"marketCap":6669227652},{"date":"2023-08-04","current":57.388438,"twenty":44.688982,"median":56.081052,"eighty":121.84403,"marketCap":6474448807},{"date":"2023-08-11","current":40.81321,"twenty":44.564303,"median":56.076308,"eighty":120.34578,"marketCap":4850282695},{"date":"2023-08-18","current":36.291152,"twenty":44.135138,"median":55.989716,"eighty":116.017916,"marketCap":4312876824},{"date":"2023-08-25","current":38.191727,"twenty":43.949196,"median":55.906659,"eighty":114.838601,"marketCap":4538743060},{"date":"2023-09-01","current":39.060093,"twenty":43.744383,"median":55.67173,"eighty":113.759417,"marketCap":4641940564},{"date":"2023-09-08","current":38.617718,"twenty":43.653775,"median":55.580957,"eighty":113.440482,"marketCap":4589368251},{"date":"2023-09-15","current":35.193406,"twenty":43.49766,"median":55.451255,"eighty":112.409508,"marketCap":4182419602},{"date":"2023-09-22","current":32.899609,"twenty":43.436974,"median":55.359727,"eighty":110.80742,"marketCap":3909822421},{"date":"2023-09-29","current":34.390577,"twenty":43.204262,"median":55.09221,"eighty":109.94333,"marketCap":4087010589},{"date":"2023-10-06","current":35.013179,"twenty":42.975004,"median":54.929925,"eighty":108.956859,"marketCap":4161001252},{"date":"2023-10-13","current":35.504707,"twenty":42.531007,"median":54.802988,"eighty":106.702068,"marketCap":4219414934},{"date":"2023-10-20","current":36.143694,"twenty":42.329126,"median":54.73983,"eighty":106.44247,"marketCap":4295352720},{"date":"2023-10-27","current":34.505267,"twenty":42.311738,"median":54.70038,"eighty":106.160621,"marketCap":4100640448},{"date":"2023-11-03","current":34.406962,"twenty":41.933682,"median":54.663101,"eighty":104.332312,"marketCap":4088957712},{"date":"2023-11-10","current":32.414097,"twenty":41.874686,"median":54.625091,"eighty":103.267961,"marketCap":3991601576},{"date":"2023-11-17","current":38.34582,"twenty":41.712194,"median":54.522469,"eighty":101.309853,"marketCap":4722057662},{"date":"2023-11-24","current":37.077691,"twenty":41.495056,"median":54.401615,"eighty":99.455583,"marketCap":4565895125},{"date":"2023-12-01","current":35.100012,"twenty":41.166586,"median":54.245582,"eighty":98.009254,"marketCap":4322355931},{"date":"2023-12-08","current":36.428529,"twenty":40.948485,"median":54.077599,"eighty":96.807687,"marketCap":4485954779},{"date":"2023-12-15","current":40.006466,"twenty":40.502655,"median":53.902939,"eighty":95.598704,"marketCap":4926556223},{"date":"2023-12-22","current":42.346467,"twenty":40.493832,"median":53.791934,"eighty":95.494864,"marketCap":5214713285},{"date":"2023-12-29","current":42.905047,"twenty":40.581211,"median":53.771929,"eighty":95.272352,"marketCap":5283499164},{"date":"2024-01-05","current":42.270983,"twenty":40.627983,"median":53.73342,"eighty":95.035005,"marketCap":5205417896},{"date":"2024-01-12","current":44.263758,"twenty":40.660313,"median":53.545323,"eighty":94.426805,"marketCap":5450816168},{"date":"2024-01-19","current":45.365823,"twenty":40.697926,"median":53.520884,"eighty":93.874233,"marketCap":5586528849},{"date":"2024-01-26","current":44.928016,"twenty":40.835637,"median":53.480183,"eighty":93.666555,"marketCap":5532615592},{"date":"2024-02-02","current":41.516144,"twenty":40.835637,"median":53.415043,"eighty":92.94339,"marketCap":5112464005},{"date":"2024-02-09","current":38.278001,"twenty":40.835637,"median":53.209639,"eighty":92.891471,"marketCap":5268277900},{"date":"2024-02-16","current":41.124453,"twenty":40.672448,"median":53.024201,"eighty":92.745508,"marketCap":5660040775},{"date":"2024-02-23","current":39.321701,"twenty":40.610337,"median":52.920838,"eighty":92.280333,"marketCap":5411924287},{"date":"2024-03-01","current":38.264447,"twenty":40.112143,"median":52.835095,"eighty":91.452558,"marketCap":5266412362},{"date":"2024-03-08","current":38.887955,"twenty":39.850327,"median":52.731069,"eighty":91.155875,"marketCap":5352227087},{"date":"2024-03-15","current":37.749375,"twenty":39.420547,"median":52.287003,"eighty":91.100246,"marketCap":5195521937},{"date":"2024-03-22","current":37.979802,"twenty":39.335255,"median":52.027837,"eighty":90.414167,"marketCap":5227236075},{"date":"2024-03-28","current":36.583685,"twenty":39.200998,"median":52.006142,"eighty":90.310328,"marketCap":5035085712},{"date":"2024-04-05","current":34.699605,"twenty":39.053539,"median":51.909081,"eighty":90.047022,"marketCap":4775776000},{"date":"2024-04-12","current":35.811076,"twenty":38.979041,"median":51.706092,"eighty":89.780007,"marketCap":4928750075},{"date":"2024-04-19","current":33.642351,"twenty":38.756988,"median":51.599257,"eighty":88.971545,"marketCap":4630264075},{"date":"2024-04-26","current":31.975144,"twenty":38.614154,"median":51.297983,"eighty":88.42639,"marketCap":4400802962},{"date":"2024-05-03","current":32.964625,"twenty":38.392942,"median":51.253023,"eighty":88.189043,"marketCap":4536987200},{"date":"2024-05-10","current":32.205571,"twenty":38.334626,"median":51.037253,"eighty":88.092622,"marketCap":4432517100},{"date":"2024-05-17","current":30.008985,"twenty":38.17374,"median":50.810213,"eighty":87.202573,"marketCap":4428786025},{"date":"2024-05-24","current":34.438635,"twenty":38.012332,"median":50.527755,"eighty":86.479407,"marketCap":5082522630},{"date":"2024-05-31","current":34.86582,"twenty":37.8551,"median":50.353449,"eighty":85.752534,"marketCap":5145567420},{"date":"2024-06-07","current":36.687637,"twenty":37.790038,"median":50.215025,"eighty":85.040495,"marketCap":5414434907},{"date":"2024-06-14","current":37.190208,"twenty":37.606836,"median":49.970815,"eighty":84.795731,"marketCap":5488605248},{"date":"2024-06-21","current":34.111964,"twenty":37.496847,"median":49.599139,"eighty":84.732571,"marketCap":5034311908},{"date":"2024-06-28","current":34.966334,"twenty":37.464275,"median":49.181353,"eighty":84.717507,"marketCap":5160401488},{"date":"2024-07-05","current":33.131952,"twenty":37.253029,"median":48.700369,"eighty":84.621085,"marketCap":4889679743},{"date":"2024-07-12","current":34.036579,"twenty":37.19104,"median":48.621853,"eighty":84.344588,"marketCap":5023186357},{"date":"2024-07-15","current":34.551713,"twenty":37.184486,"median":48.512682,"eighty":84.267358,"marketCap":5099210957},{"date":"2024-08-02","current":34.451136,"twenty":37.168713,"median":48.403512,"eighty":84.190128,"marketCap":5084367490},{"date":"2024-08-09","current":29.667649,"twenty":37.071652,"median":48.205641,"eighty":83.367056,"marketCap":4763230004},{"date":"2024-08-16","current":40.438679,"twenty":37.077691,"median":48.027619,"eighty":82.796706,"marketCap":6492551182},{"date":"2024-08-23","current":41.930411,"twenty":37.103831,"median":47.861296,"eighty":82.700472,"marketCap":6732053356},{"date":"2024-08-30","current":42.427656,"twenty":37.134034,"median":47.693903,"eighty":82.418558,"marketCap":6811887414},{"date":"2024-09-06","current":41.282838,"twenty":37.161522,"median":47.693903,"eighty":81.531404,"marketCap":6628083420},{"date":"2024-09-13","current":44.19692,"twenty":37.184486,"median":47.575871,"eighty":80.679947,"marketCap":7095948132},{"date":"2024-09-20","current":46.983801,"twenty":37.191455,"median":47.475562,"eighty":80.386279,"marketCap":7543390178},{"date":"2024-09-27","current":49.180927,"twenty":37.195994,"median":47.491948,"eighty":79.941453,"marketCap":7896145318},{"date":"2024-10-04","current":50.152288,"twenty":37.216581,"median":47.680257,"eighty":79.524794,"marketCap":8052100222},{"date":"2024-10-11","current":50.12916,"twenty":37.243281,"median":47.693903,"eighty":79.195838,"marketCap":8048387010},{"date":"2024-10-18","current":49.562533,"twenty":37.253029,"median":47.839524,"eighty":78.870294,"marketCap":7957413316},{"date":"2024-10-25","current":47.955162,"twenty":37.35579,"median":47.878129,"eighty":78.751352,"marketCap":7699345082},{"date":"2024-10-31","current":48.55648,"twenty":37.440016,"median":47.891148,"eighty":78.740383,"marketCap":7795888594},{"date":"2024-11-08","current":46.559009,"twenty":37.464047,"median":47.897343,"eighty":78.702801,"marketCap":8106156262},{"date":"2024-11-15","current":55.802184,"twenty":37.475573,"median":48.008736,"eighty":78.461499,"marketCap":9715439242},{"date":"2024-11-22","current":51.470116,"twenty":37.501855,"median":48.130586,"eighty":78.115998,"marketCap":8961204528},{"date":"2024-11-29","current":56.831586,"twenty":37.522715,"median":48.359895,"eighty":78.020026,"marketCap":9894663333},{"date":"2024-12-06","current":59.319309,"twenty":37.556901,"median":48.410613,"eighty":77.822597,"marketCap":10327788218},{"date":"2024-12-13","current":56.509898,"twenty":37.603556,"median":48.498661,"eighty":77.69871,"marketCap":9838655804},{"date":"2024-12-20","current":59.169187,"twenty":37.643217,"median":48.539135,"eighty":77.357212,"marketCap":10301651371},{"date":"2024-12-27","current":62.64342,"twenty":37.749375,"median":48.628676,"eighty":77.271442,"marketCap":10906532677},{"date":"2025-01-03","current":57.432071,"twenty":37.781905,"median":48.700369,"eighty":76.865616,"marketCap":9999210719},{"date":"2025-01-10","current":58.976174,"twenty":37.790038,"median":48.769337,"eighty":76.328171,"marketCap":10268046855},{"date":"2025-01-17","current":57.056768,"twenty":37.804949,"median":48.972778,"eighty":75.5405,"marketCap":9933868602},{"date":"2025-01-24","current":59.694611,"twenty":37.815792,"median":49.562533,"eighty":75.052412,"marketCap":10393130334},{"date":"2025-01-31","current":63.233182,"twenty":37.822569,"median":49.614985,"eighty":74.504696,"marketCap":11009213146},{"date":"2025-02-07","current":54.293565,"twenty":37.846967,"median":49.955703,"eighty":73.613525,"marketCap":10931737795},{"date":"2025-02-14","current":71.748396,"twenty":37.898474,"median":50.096104,"eighty":73.955839,"marketCap":14446180790},{"date":"2025-02-21","current":69.893878,"twenty":37.947271,"median":50.140724,"eighty":73.664736,"marketCap":14072782950},{"date":"2025-02-28","current":64.721731,"twenty":37.987935,"median":50.223168,"eighty":72.908965,"marketCap":13031397011},{"date":"2025-03-07","current":61.469336,"twenty":38.021949,"median":50.296835,"eighty":72.57489,"marketCap":12376543511},{"date":"2025-03-14","current":56.660637,"twenty":38.032856,"median":50.383564,"eighty":72.316527,"marketCap":11408336044},{"date":"2025-03-21","current":58.496517,"twenty":38.06255,"median":50.540256,"eighty":72.02477,"marketCap":11777981143},{"date":"2025-03-28","current":56.427658,"twenty":38.11978,"median":50.718915,"eighty":71.818563,"marketCap":11361426768},{"date":"2025-04-04","current":50.864105,"twenty":38.206271,"median":50.861978,"eighty":71.790494,"marketCap":10241233245},{"date":"2025-04-11","current":48.059031,"twenty":38.267158,"median":50.760575,"eighty":71.736984,"marketCap":9676445556},{"date":"2025-04-17","current":49.186652,"twenty":38.278001,"median":50.684223,"eighty":71.691336,"marketCap":9903486454},{"date":"2025-04-25","current":52.457686,"twenty":38.290033,"median":50.540686,"eighty":71.595364,"marketCap":10562092696},{"date":"2025-05-02","current":54.1165,"twenty":38.345774,"median":50.718915,"eighty":71.459501,"marketCap":10896086745},{"date":"2025-05-09","current":55.309356,"twenty":38.34582,"median":50.861978,"eighty":71.417129,"marketCap":11136262241},{"date":"2025-05-16","current":49.140349,"twenty":38.34582,"median":50.873497,"eighty":71.03324,"marketCap":10967388845},{"date":"2025-05-23","current":43.138959,"twenty":38.34582,"median":50.810213,"eighty":70.594509,"marketCap":9627968602},{"date":"2025-05-30","current":43.711228,"twenty":38.392942,"median":50.701569,"eighty":70.168201,"marketCap":9755690386},{"date":"2025-06-06","current":48.255714,"twenty":38.471985,"median":50.528615,"eighty":70.027265,"marketCap":10769951613},{"date":"2025-06-13","current":47.927501,"twenty":38.578827,"median":50.384791,"eighty":69.918837,"marketCap":10696699413},{"date":"2025-06-20","current":48.003243,"twenty":38.60252,"median":50.328033,"eighty":69.886494,"marketCap":10713603767},{"date":"2025-06-27","current":50.839339,"twenty":38.611443,"median":50.302617,"eighty":69.855407,"marketCap":11346577902},{"date":"2025-07-03","current":51.916551,"twenty":38.617206,"median":50.353449,"eighty":69.586684,"marketCap":11586995378},{"date":"2025-07-11","current":50.561621,"twenty":38.658493,"median":50.456887,"eighty":69.204281,"marketCap":11284595272},{"date":"2025-07-18","current":51.727938,"twenty":38.732758,"median":50.552756,"eighty":69.108309,"marketCap":11544899951},{"date":"2025-07-25","current":50.930186,"twenty":38.754699,"median":50.557189,"eighty":68.845071,"marketCap":11366853604},{"date":"2025-08-01","current":49.334682,"twenty":38.77753,"median":50.552756,"eighty":68.603769,"marketCap":11010760911},{"date":"2025-08-08","current":46.640057,"twenty":38.822894,"median":50.502241,"eighty":68.516023,"marketCap":10966383324},{"date":"2025-08-15","current":50.615017,"twenty":38.863557,"median":50.527755,"eighty":68.439245,"marketCap":11901007624},{"date":"2025-08-22","current":51.085002,"twenty":38.933498,"median":50.557189,"eighty":68.280205,"marketCap":12011514305},{"date":"2025-08-29","current":54.478454,"twenty":39.004532,"median":50.615017,"eighty":68.058955,"marketCap":12809410001},{"date":"2025-09-05","current":54.58201,"twenty":39.010811,"median":50.662609,"eighty":67.86416,"marketCap":12833758930},{"date":"2025-09-12","current":55.968068,"twenty":39.021153,"median":50.701569,"eighty":67.547308,"marketCap":13159659989},{"date":"2025-09-19","current":58.628663,"twenty":39.033879,"median":50.839339,"eighty":67.390474,"marketCap":13785240182},{"date":"2025-09-26","current":59.249999,"twenty":39.061262,"median":50.868801,"eighty":67.134021,"marketCap":13931333760},{"date":"2025-10-03","current":57.346161,"twenty":39.081329,"median":50.930186,"eighty":66.944789,"marketCap":13483688053},{"date":"2025-10-10","current":57.80818,"twenty":39.149269,"median":51.034104,"eighty":66.93099,"marketCap":13592321739},{"date":"2025-10-17","current":53.634074,"twenty":39.181337,"median":51.085002,"eighty":66.901685,"marketCap":12610872574},{"date":"2025-10-24","current":52.773762,"twenty":39.230382,"median":51.224095,"eighty":66.824385,"marketCap":12408589158},{"date":"2025-10-31","current":52.431231,"twenty":39.324412,"median":51.268216,"eighty":66.747389,"marketCap":12328050391},{"date":"2025-11-07","current":46.322812,"twenty":39.335255,"median":51.271097,"eighty":66.445762,"marketCap":11721200144},{"date":"2025-11-14","current":36.994572,"twenty":39.211391,"median":51.224095,"eighty":66.160587,"marketCap":9360847494},{"date":"2025-11-21","current":34.53918,"twenty":39.071314,"median":51.151524,"eighty":65.806861,"marketCap":8739552306},{"date":"2025-11-28","current":38.274352,"twenty":39.01961,"median":51.057519,"eighty":65.795892,"marketCap":9684674077},{"date":"2025-12-05","current":38.177624,"twenty":38.847292,"median":50.997377,"eighty":65.768472,"marketCap":9660198812},{"date":"2025-12-12","current":32.835287,"twenty":38.719656,"median":50.905497,"eighty":65.700246,"marketCap":8308411100},{"date":"2025-12-19","current":32.359089,"twenty":38.601334,"median":50.864105,"eighty":65.678012,"marketCap":8187917488},{"date":"2025-12-26","current":32.574866,"twenty":38.34582,"median":50.839339,"eighty":64.95772,"marketCap":8242516156},{"date":"2026-01-02","current":32.946895,"twenty":38.343991,"median":50.718915,"eighty":64.744097,"marketCap":8336651791},{"date":"2026-01-09","current":32.545104,"twenty":38.274352,"median":50.666694,"eighty":64.272143,"marketCap":8234985306},{"date":"2026-01-16","current":30.543588,"twenty":38.147292,"median":50.615017,"eighty":63.931287,"marketCap":7728535592},{"date":"2026-01-23","current":30.357573,"twenty":38.023433,"median":50.561621,"eighty":63.858245,"marketCap":7681467775},{"date":"2026-01-30","current":28.742967,"twenty":37.955404,"median":50.528185,"eighty":63.725752,"marketCap":7272919121},{"date":"2026-02-06","current":25.708567,"twenty":37.822569,"median":50.386019,"eighty":63.526828,"marketCap":6154502480},{"date":"2026-02-13","current":19.065387,"twenty":37.76564,"median":50.328033,"eighty":63.37258,"marketCap":4564158352},{"date":"2026-02-20","current":19.466601,"twenty":37.603556,"median":50.284397,"eighty":63.3447,"marketCap":4660207010},{"date":"2026-02-27","current":19.366298,"twenty":37.496554,"median":50.206883,"eighty":63.22895,"marketCap":4636194845},{"date":"2026-03-06","current":20.114716,"twenty":37.287283,"median":50.130797,"eighty":63.169075,"marketCap":4815362535},{"date":"2026-03-13","current":18.733614,"twenty":37.193523,"median":50.082905,"eighty":62.926506,"marketCap":4484733500},{"date":"2026-03-20","current":19.134828,"twenty":37.145102,"median":49.90971,"eighty":62.611251,"marketCap":4580782158},{"date":"2026-03-27","current":18.756761,"twenty":37.053536,"median":49.621182,"eighty":62.482576,"marketCap":4490274768},{"date":"2026-04-02","current":17.692,"twenty":36.994572,"median":49.606015,"eighty":62.482576,"marketCap":4235376406},{"date":"2026-04-10","current":16.326329,"twenty":36.717143,"median":49.569814,"eighty":62.46113,"marketCap":3908441551},{"date":"2026-04-17","current":18.710467,"twenty":36.583685,"median":49.418656,"eighty":62.343178,"marketCap":4479192231},{"date":"2026-04-24","current":17.877176,"twenty":36.487763,"median":49.300141,"eighty":62.246671,"marketCap":4279706556},{"date":"2026-05-01","current":18.857064,"twenty":36.438611,"median":49.251886,"eighty":62.010767,"marketCap":4514286933},{"date":"2026-05-08","current":20.083854,"twenty":36.291152,"median":49.213503,"eighty":61.957152,"marketCap":4807974176},{"date":"2026-05-15","current":16.968076,"twenty":36.111497,"median":49.140349,"eighty":61.86004,"marketCap":3326608333},{"date":"2026-05-22","current":18.086564,"twenty":36.05111,"median":48.995842,"eighty":61.8392,"marketCap":3545888991},{"date":"2026-05-29","current":19.653631,"twenty":35.915054,"median":48.964788,"eighty":61.826612,"marketCap":3853114030},{"date":"2026-06-05","current":19.308503,"twenty":35.82883,"median":48.832523,"eighty":61.714606,"marketCap":3785451372},{"date":"2026-06-12","current":18.674214,"twenty":35.792334,"median":48.804181,"eighty":61.594956,"marketCap":3661098380},{"date":"2026-06-18","current":19.075309,"twenty":35.559584,"median":48.769337,"eighty":61.516867,"marketCap":3739733361},{"date":"2026-06-26","current":18.515642,"twenty":35.282678,"median":48.646095,"eighty":61.242836,"marketCap":3630010132},{"date":"2026-07-02","current":20.138676,"twenty":35.13379,"median":48.521789,"eighty":61.046452,"marketCap":3948207494}],"updateTime":1783386366304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOCS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635706636","title":"美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2635706636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635706636?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 15:17","pubTimestamp":1778829428,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、英伟达、赛默飞世尔科技路透5月15日 - 周五，华尔街证券分析师下调了多家美国上市公司的评级和目标股价，其中包括应用材料公司、英伟达和赛默飞世尔科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","BAND","AOS","LGN","LUNL","NVDD","RGEN","GPGI","ILMN","NVDS.UK","STAA","NVDB","TECH","AGL","LUNR","BIIB","ANF","UNTY","MO","BOOT","NVDL","PBH","BIO","SMTC","ANAB","DMRC","TNGX","EBC","AEO","AVGG","FIG","NIQ","NVDA","AVGO","DHR","AMAT","CIEN","EMR","AVTR","TMO","CSCO","VRT","TKR","EXPO","OLN","CSCL","FBIN","FPS","MRVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157565667","title":"異動解讀 | 營收預期疲軟疊加券商下調目標價，Doximity盤中暴跌25.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157565667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157565667?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 21:40","pubTimestamp":1778766049,"startTime":"0","endTime":"0","summary":"医疗社交网络平台Doximity, Inc.  今日盘中股价大幅下挫25.40%，市场反应剧烈。消息面上，Doximity在最新财报中预测，其2027财年营收将在6.64亿美元至6.76亿美元之间，低于华尔街分析师预期的6.889亿美元。同时，公司第四财季因运营成本上升导致利润下滑，调整后每股收益为26美分，也低于市场预期的28美分。此外，多家华尔街券商迅速做出反应，下调了Doximity的目标价或评级。分析师们普遍表达了对公司增长放缓的担忧，这些负面研究行动进一步加剧了市场的抛售压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635714031","title":"市場快訊——美股行情動態-思科、英偉達、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2635714031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635714031?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 19:59","pubTimestamp":1778759999,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462426.USD","LU1235294995.USD","LU0642271901.SGD","BK4187","LU0528227936.USD","LU0056508442.USD","LU2360107168.USD","LU0310799852.SGD","LU2456880835.USD","LU2458330169.SGD","LU2089283258.USD","LU0345768153.USD","LU2125154778.USD","BK4209","LU0757428866.USD","LU1571399168.USD","LU1894683264.USD","LU1145028129.USD","SG9999001440.SGD","LU0256863902.USD","CSCO","IE000W1ABFV2.USD","LU2286300806.USD","LU1935042991.SGD","LU1914381329.SGD","LU2506951958.HKD","LU0889565833.HKD","IE00BHPRN162.USD","SG9999001424.SGD","SG9999014542.SGD","LU2543165471.USD","LU0080751232.USD","LU2125909593.SGD","LU1934455863.HKD","LU2237443549.SGD","LU1934455277.USD","IE00BJTD4V19.USD","SG9999015952.SGD","3NVD.UK","LU0094547139.USD","LU0323591593.USD","IE0004091025.USD","SG9999000418.SGD","LU0048584097.USD","BK4533","LU2461242641.AUD","IE00BJJMRX11.SGD","LU0511384066.AUD","LU0077335932.USD","LU2250418816.HKD","LU1923622291.USD","BA","BK4100","LU2168564495.EUR","LU2750360641.GBP","LU1496350171.SGD","LU2097344431.USD","SG9999014575.USD","LU2361044865.SGD","LU2860962120.EUR","IE00BK4W5L77.USD","BOEG","LU2211815571.USD","SG9999015945.SGD","LU1280957306.USD","IE00BD6J9T35.USD","IE00B3SWFQ91.USD","LU0215105999.USD","LU1400636574.HKD","LU1551013342.USD","IE00B19Z8X17.USD","LU1066051225.USD","IE0031619046.USD","LU0238689110.USD","LU1861127337.USD","VSNT","IE00B66KJ199.SGD","LU1066053197.SGD","HK0000306685.HKD","LU1244550577.SGD","LU2237438978.USD","NVDO","LU0353189680.USD","LU1951198990.SGD","LU0210536198.USD","LU2637965513.SGD","BK4096","IE0003U64NQ7.SGD","IE0034235188.USD","LU1242518857.USD","LU1894683348.USD","LU1323610961.USD","IE00BJJMRY28.SGD","LU1691799644.USD","HK0000306701.USD","DOCS","LU0203201768.USD","LU2100268510.USD","LU2272731600.USD","LU0731783394.SGD","STM","IE00B7SZL793.SGD","HK0000532082.HKD","LU1221951129.SGD","LU2054465674.USD","LU0943347566.SGD","LU1400636657.SGD","LU2417539215.USD","BK4564","BK4560","LU0390134368.USD","LU0985320562.USD","KGS","LU1974910355.USD","LU2290526834.HKD","LU2403377893.USD","BK4605","LU0889566641.SGD","LU1868836757.USD","LU2999663052.SGD","IE000ITXATA3.USD","LU1803068979.SGD","IE00BFXG1179.USD","LU2896262040.SGD","LU0476273544.USD","IE00BVYPNV92.GBP","LU0348723411.USD","LU2237957811.SGD","LU2097344357.USD","BK4543","LU0061475181.USD","NVDY","LU1718418525.SGD","LU1221951046.USD","IE00BDGV0183.EUR","LU0096362180.USD","LU1642822529.SGD","LU0061474960.USD","LU2272731865.HKD","LU2125909247.SGD","BK4554","LU1506573853.SGD","LU2168564222.USD","LU0708995401.HKD","LU0289739343.SGD","LU2505996509.AUD","LU2322448791.USD","IE00B5949003.HKD","LU0267386448.USD","LU1699723380.USD","IE0004445239.USD","LU0823411888.USD","LU2087625088.SGD","LU2491050154.USD","LU2236285917.USD","NVD3.UK","LU1935042215.USD","LU2023251221.USD","LU0225283273.USD","LU2087621335.USD","CSIQ","BK4141","IE00B4JS1V06.HKD","LU0210533765.USD","BK4503","BK4587","LU2462591350.SGD","LU2506952170.USD","SG9999014567.USD","LU1712237335.SGD","LU1804176565.USD","LU1823568750.SGD","CSCS","BK4526","LU2326559502.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU1037948541.HKD","LU1244550221.USD","LU1988902786.USD","LU1935043536.SGD","LU2931357623.SGD","LU1232071149.USD","NVDB","LU2242649171.HKD","IE00BFMHRM44.USD","SG9999015978.USD","LU2125909759.SGD","SG9999004303.SGD","NVDL","NVDQ","LU1037948897.HKD","LU1923622614.USD","BK4613","LU0154236417.USD","LU0792757196.USD","LU1059921491.USD","LU0823414551.USD","LU2237957902.USD","NVII","LU1880398471.USD","LU0289960550.SGD","LU0210528500.USD","IE0004086264.USD","LU1066051498.USD","LU2111349929.HKD","LU1435385759.SGD","LU2191332357.HKD","LU2237443465.HKD","LU0203347892.USD","LU0070217475.USD","NVDG","LU1032955483.USD","LU2065170008.USD","LU0708994859.HKD","BK4527","IE00B775SV38.USD","CPT","LU0187121727.USD","LU1880398554.USD","IE00B19Z8W00.USD","LU0082616367.USD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU0079474960.USD","LU1548497426.USD","LU0124676726.USD","LU0266013472.USD","BK4167","LU2592432038.USD","04333","LU1429558221.USD","LU2242650005.HKD","BK4550","BK4598","LU0265550359.USD","LU2433249047.HKD","LU2746668461.USD","SGXZ81514606.USD","BK4532","LU1992135399.USD","LU1645745479.HKD","LU2506951792.HKD","IE00BKPKM429.USD","LU1868836591.USD","LU2089985449.USD","NVDW","LU2237443622.USD","IE000M9KFDE8.USD","LU0211328371.USD","BK4581","LU1951200564.SGD","LU2028103732.USD","LU2430703095.HKD","LU1261432733.SGD","LU2065171311.SGD","LU1585245621.USD","BOEU","IE00B42XCP33.USD","SG9999015986.USD","IE000YTNTUN2.SGD","SG9999015341.SGD","LU1670756490.USD","LU0719512351.SGD","LU0310800379.SGD","LU0158827948.USD","LU2265009873.SGD","LU1917777945.USD","LU0174119429.USD","IE0034235295.USD","LU2413666426.HKD","IE00B19Z9505.USD","IE00BMPRXN33.USD","LU1316542783.SGD","LU2023250330.USD","IE00BJLML261.HKD","LU1496350502.SGD","IE00BGHQF631.EUR","LU2125154935.USD","SNVD.UK","LU1035775433.USD","LU0689472784.USD","LU1116320737.USD","LU1868837300.USD","LU0965509010.AUD","LU2746668974.SGD","LU0251132253.USD","LU2413666699.HKD","SGXZ23171101.USD","LU2361044949.HKD","LU0157215616.USD","LU1791710582.SGD","HK0000304797.USD","LU1599440770.SGD","LU0823434740.USD","LU2462591277.SGD","SG9999002224.SGD","LU0320765059.SGD","IE00B19Z4B17.USD","LU2237443382.USD","LU1814569148.SGD","LU1064131342.USD","LU2491050071.SGD","BK4539","LU0957791311.USD","LU1366333091.USD","NVD2.UK","IE00BKVL7J92.USD","LU0823414478.USD","IE00BFSS8Q28.SGD","LU2125909916.SGD","LU0640476718.USD","LU0345769128.USD","IE00BN29S564.USD","IE00BSNM7G36.USD","LU0820562030.AUD","LU1815336760.USD","IE00B3PB1722.GBP","LU0265550946.USD","LU0316494557.USD","SG9999014559.SGD","IE00B4YYXB79.USD","NVDU","LU2357305700.SGD","IE00BZ199S13.USD","LU0979878070.USD","IE00B3M56506.USD","LU2322448957.HKD","LU2065171402.SGD","LU1046421795.USD","LU2471134523.USD","LU0127658192.USD","NVIW.SI","LU2462157665.USD","IE00BFSS7M15.SGD","LU2272731782.SGD","LU0345769631.USD","LU0823421416.USD","BK4020","LU0234570918.USD","HK0000320223.HKD","LU0882574139.USD","LU1153585028.USD","LU0011850046.USD","LU0057025933.USD","IE00BQXX3F31.USD","LU2491049909.HKD","LU0128525929.USD","LU1242518931.SGD","LU0957808578.USD","BK4515","LU0133085943.USD","LU2552382132.HKD","LU0417517546.SGD","LU1267930813.SGD","BK4548","LU1720051108.HKD","LU1868837136.USD","HK0000914686.HKD","IE0004445015.USD","LU0786609619.USD","IE0034235303.USD","LU1084165304.USD","LU1366192091.USD","LU0861579265.USD","LU1935043023.USD","LU1989764748.USD","LU0274383776.USD","LU0345770308.USD","LU1119994496.HKD","BK4504","LU0109392836.USD","BK4592","IE0009G5SDU7.USD","NVDS.UK","IE00BJTD4N35.SGD","LU2168563687.JPY","NVD","ASML","LU1127390331.HKD","LU2381873111.SGD","BK4179","LU2430703178.SGD","LU2237443978.SGD","LU1868836914.USD","LU1778281490.HKD","LU1861215975.USD","LU1989772840.SGD","LU2505996681.GBP","BK4567","IE0005OL40V9.USD","LU2506951875.HKD","HK0000304805.HKD","LU0466842654.USD","LU1989764664.SGD","LU2471134952.CNY","SG9999002232.USD","NVDX","IE00BDCRKT87.USD","LU2552382215.SGD","LU1989772923.USD","LU2357125470.USD","LU0950375773.USD","BK4585","LU1244550494.USD","DIPS","LU0823417737.USD","LU0868494708.USD","LU2360106780.USD","SG9999018865.SGD","BK4579","LU0106261372.USD","LU0096364046.USD","LU0069063385.USD","LU0347712357.USD","LU1821325948.USD","SG9999014898.SGD","LU0472753341.HKD","LU2168564149.EUR","SG9999014906.USD","LU0158827781.USD","ANV","LU2361045086.USD","LU2471134879.HKD","LU0107464264.USD","LU0557290698.USD","LU1162221912.USD","IE0001KFT4U8.USD","BK4610","LU0211327993.USD","SG9999014880.SGD","IE00BVYPNW00.USD","LU1935042488.USD","NVDD","IE00BMPRXQ63.HKD","LU0683600562.USD","LU2083900584.USD","LU0672654240.SGD","BK4535","LU2108987350.USD","LU1116320901.HKD","SG9999017495.SGD","SGXZ31699556.SGD","LU2458330243.SGD","LU2552382058.USD","LU1674673428.USD","LU1852331112.SGD","LU0234572021.USD","LU1815333072.USD","LU1839511570.USD","IE00B7KXQ091.USD","LU2294711713.HKD","LU0345770993.USD","BK4215","LU1674673691.USD","IE00B1BXHZ80.USD","BK4534","LU0820561909.HKD","LU1430594728.SGD","LU0823417653.USD","SGXZ99366536.SGD","LU1923623000.USD","LU2213496289.HKD","LU0868494617.USD","LU0342679015.USD","LU0308772762.SGD","LU1623119135.USD","LU2463028550.USD","LU0029864427.USD","LU2750360997.AUD","LU0061474705.USD","LU1983260115.SGD","LU2102340556.USD","LU1992135472.HKD","BK4549","BK4551","LU0081259029.USD","LU2092627202.USD","LU0006306889.USD","LU0175139822.USD","IE00B775H168.HKD","LU1883839398.USD","LU1721428933.USD","LU1929549753.HKD","LU0965509101.SGD","LU0788109477.HKD","IE00B3S45H60.SGD","BK4529","LU2420271590.USD","LU0965509283.SGD","NVDS","LU2168564065.EUR","LU0320765646.SGD","IE00BYXW3230.USD","LU0494093205.USD","LU1066051811.HKD","BK4139","BK4525","LU2360032135.SGD","LU1267930490.SGD","LU0444973449.USD","LU2065169927.USD","PDFS","LU0256863811.USD","IE00B3T34201.USD","LU1267930573.SGD","SBU","SBUX","BOED","LU0098860793.USD","BK4608","LU0823421333.USD","LU2954938101.SGD","HK0000320264.USD","LU2023250504.SGD","LU0444971666.USD","LU0823434583.USD","LU0964807845.USD","LU0109391861.USD","IE00BKDWB100.SGD","ENVX","LU0724617625.USD","SG9999014914.USD","LU0289961442.SGD","CSCL","IE0009356076.USD","LU0354030511.USD","LU2106854487.HKD","LU2244417387.USD","LU1815336091.USD","LU1551013425.SGD","IE00BMPRXR70.SGD","IE00BK4W5M84.HKD","LU0345768740.USD","LU2063271972.USD","LU2249611893.SGD","LU2602419157.SGD","LU2047632596.USD","IE00BQXX3C00.GBP","HK0000819398.USD","HK0000914660.USD","LU2487616109.SGD","LU2430703251.USD","LU1400636491.USD","PGEN","LU2077746001.SGD","NVDA","LU0053666078.USD","2NVD.UK","LU1633808545.USD","BK4147","LU0276348264.USD","LU0354030438.USD","LU1196500208.SGD","LU0820561818.USD","BK4612","BK4519","LU0965508806.USD","LU2264538146.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2756315664.SGD","BK4588","LU2092937148.SGD","LU2089284900.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0198837287.USD","LU0787776722.HKD","BK4614","LU2506952097.USD","LU1202635105.USD","SG9999018857.SGD","LU0143551892.USD","LU2471134796.USD","LU2473716301.USD","IE00BDRTCR15.USD","LU1267930730.SGD","LU2452424414.USD","GB00BDT5M118.USD","LU1629891620.HKD","LU0203202063.USD","SG9999015358.SGD","LU2237443895.HKD","LU0203345920.USD","LU0097036916.USD","SGXZ51526630.SGD","LU1861220033.SGD","BK4516","LU0353189763.USD","LU1791710400.SGD","LU1934455194.USD","LU1069344957.HKD","LU0942090050.USD","LU2247934214.USD","LU3102509885.SGD","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152584983","title":"今日焦點：思科、Cerebras、Doximity、瑞士手錶集團等個股引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1152584983","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152584983?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:47","pubTimestamp":1778752052,"startTime":"0","endTime":"0","summary":"受此消息影响，其股价在盘前交易时段飙升了18%。Cerebras Systems ：这家芯片制造商在成功融资55亿美元，创下今年迄今最大规模的首次公开募股后，将于今日开始挂牌交易。Doximity ：这家面向美国医疗专业人士的数字平台在第四财季因运营成本上升而导致利润下滑。在清淡的盘前交易中，雪佛龙股价小幅走低；Eneos股价亦有所下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU0354030511.USD","LU0278409577.USD","LU2458330169.SGD","LU1244550494.USD","SG9999015978.USD","BK4515","LU0444971666.USD","LU1974910355.USD","IE00BFXG1179.USD","LU0109392836.USD","LU0265550359.USD","LU1046421795.USD","LU1868836591.USD","SG9999015945.SGD","BK4020","IE00BGHQF631.EUR","LU1571399168.USD","LU1815333072.USD","LU2129689605.HKD","LU2931357623.SGD","IE00BZ1G4Q59.USD","IE00B5949003.HKD","IE00BKVL7J92.USD","BK4559","LU1066051225.USD","BK4566","LU1721428933.USD","LU0738911758.USD","LU0300736492.USD","LU0612318971.USD","BK4167","BK4581","LU0823417737.USD","LU0868494617.USD","LU2237443622.USD","LU1116320901.HKD","LU0417517546.SGD","LU0096362180.USD","IE00BSNM7G36.USD","LU1196500208.SGD","LU1989763005.USD","IE0002270589.USD","LU0265550946.USD","LU2089284900.SGD","CSCL","LU2129689514.USD","LU1496350171.SGD","CVX","LU2102340556.USD","LU0654597011.USD","LU1674673691.USD","LU2506951958.HKD","LU1035775433.USD","LU0661504455.SGD","SG9999002232.USD","LU0274383776.USD","LU2237443978.SGD","BK4533","CSCS","BK4560","LU1868837136.USD","LU1221951046.USD","LU0158827781.USD","LU1868837300.USD","LU0476273544.USD","LU0731783394.SGD","LU2247934214.USD","SG9999001440.SGD","LU1066051811.HKD","LU2089283258.USD","LU0079474960.USD","LU0630314457.HKD","LU2458330243.SGD","LU1003077747.HKD","LU1803068979.SGD","LU0788109394.HKD","IE00B3T34201.USD","LU0061474960.USD","LU0300736062.USD","IE00B2Q91V27.USD","LU1823568750.SGD","BK4612","LU2028103732.USD","BK4518","LU2023251221.USD","LU0345770993.USD","LU0889565833.HKD","LU1066053197.SGD","LU0957791311.USD","LU0957808578.USD","LU1778281490.HKD","LU0823417653.USD","LU1430597077.USD","LU0061475181.USD","SG9999001424.SGD","LU2168563687.JPY","IE00BQXX3D17.EUR","LU0456854461.SGD","LU0289960550.SGD","LU1066051498.USD","LU1880398471.USD","BK4570","LU0950375773.USD","LU1116320737.USD","LU1244550221.USD","AMAT","LU1868836757.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU2168564149.EUR","LU1506573853.SGD","LU0203345920.USD","LU2462157665.USD","IE00B19Z3B42.SGD","LU1235294995.USD","LU1674673428.USD","LU1280957306.USD","LU0320765489.SGD","LU2413666699.HKD","BK4525","LU2237443465.HKD","LU1430594728.SGD","LU2023250504.SGD","LU1894683348.USD","IE00B19Z3581.USD","LU1221951129.SGD","LU0234570918.USD","LU0175139822.USD","LU0545039389.USD","LU2129689431.USD","GB00BDT5M118.USD","LU0238689110.USD","LU1929549753.HKD","BK4550","LU1496350502.SGD","LU1815336760.USD","BK4585","LU0347712357.USD","BK4588","IE00BD6J9T35.USD","LU2456880835.USD","IE00BQXX3F31.USD","BK4551","IE00B3PB1722.GBP","LU0208291251.USD","LU1642822529.SGD","LU0081259029.USD","BK4539","LU0234572021.USD","LU1069344957.HKD","LU1059921491.USD","LU2168564222.USD","LU0553294199.USD","LU2413666426.HKD","LU2089985449.USD","LU2237443549.SGD","LU0942090050.USD","LU0345781412.USD","LU1162221912.USD","LU1868836914.USD","LU2133065610.SGD","LU0640476718.USD","LU0096364046.USD","BK4534","DOCS","LU2417539215.USD","LU1917777945.USD","LU2286300806.USD","LU1989773731.SGD","BK4592","LU1074936037.SGD","LU0949170772.SGD","LU0868494708.USD","CSCO","LU0070302665.USD","LU0345770308.USD","LU1244550577.SGD","LU1880398554.USD","IE00BVYPNW00.USD","LU2111349929.HKD","LU2237443895.HKD","LU0122376428.USD","LU0444973449.USD","LU1267930813.SGD","LU2106854487.HKD","LU0348723411.USD","SG9999002521.SGD","LU0368265418.SGD","LU2168564495.EUR","LU2506952170.USD","LU2237438978.USD","SG9999002224.SGD","IE00BFMHRM44.USD","LU0320765646.SGD","SG9999015952.SGD","BK4543","LU0203347892.USD","LU0612318385.USD","BK4579","BK4516","LU2236285917.USD","LU2506952097.USD","LU0792757196.USD","LU2023250843.SGD","LU0889566641.SGD","BK4613","IE00B42XCP33.USD","BK4201","LU0354030438.USD","LU0158827948.USD","IE00BDGV0183.EUR","LU2271345857.HKD","LU0011850046.USD","LU0345780950.USD","LU2506951875.HKD","SG9999015986.USD","LU1599440770.SGD","IE00B1BXHZ80.USD","LU2168564065.EUR","BK4527","IE00BQXX3C00.GBP","LU1894683264.USD","LU1153585028.USD","IE00BVYPNV92.GBP","LU1585245621.USD","IE0009356076.USD","LU0266512127.USD","IE00B7SZLL34.SGD","LU1883839398.USD","LU2381873111.SGD","BK4567","LU0097036916.USD","BK4519","LU2237443382.USD","LU0098860793.USD","BK4147","IE00B3CCJ963.GBP","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOCS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.025951},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.013706},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00903},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009103},{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.008625}]}}