美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,043.28

-35.0375-3.25%

漲家數：- -

跌家數：37

平家數：- -

市盈率：- -

高：1,075.63

開：1,075.63

低：1,038.49

收：1,078.32

成交量：2.26億

成交額：194.94億

市值：1.59萬億

流通市值：1.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿莎娜 US ASAN	6.17	-0.16%	-0.0100	592.47萬	3,611.03萬	14.63億
Braze, Inc. US BRZE	23	-1.33%	-0.3100	564.49萬	1.29億	26.09億
自動數據處理 US ADP	201.25	-1.59%	-3.2600	356.95萬	7.19億	813.95億
SAP SE US SAP	164.02	-1.83%	-3.0600	223.92萬	3.69億	2,015.81億
Klaviyo, Inc. US KVYO	18.67	-1.89%	-0.3600	370.03萬	6,899.97萬	56.94億
Zoom US ZM	77.71	-2.03%	-1.6100	346.66萬	2.70億	230.02億
Trade Desk Inc. US TTD	21.28	-2.12%	-0.4600	1,484.17萬	3.17億	101.29億
Digital Turbine Inc. US APPS	2.91	-2.35%	-0.0700	177.26萬	520.74萬	3.49億
MongoDB Inc. US MDB	235.51	-2.39%	-5.7700	144.01萬	3.38億	189.57億
Doximity, Inc. US DOCS	23.69	-2.55%	-0.6200	208.21萬	4,923.23萬	43.76億
AppLovin Corporation US APP	381.2	-2.56%	-10.0100	412.67萬	15.97億	1,288.28億
SoundHound AI Inc US SOUN	5.9	-2.64%	-0.1600	1,502.25萬	8,938.20萬	24.93億
Life360 Inc US LIF	38.6	-2.72%	-1.0800	78.57萬	3,048.80萬	30.96億
多鄰國 US DUOL	95.35	-2.81%	-2.7600	185.75萬	1.76億	44.77億
Workday US WDAY	124.18	-2.96%	-3.7900	363.95萬	4.52億	319.14億
Palantir Technologies Inc. US PLTR	143.06	-3.05%	-4.5000	3,579.08萬	51.40億	3,409.74億
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25萬	8.65億	1,456.11億
Docusign US DOCU	45.71	-3.12%	-1.4700	580.23萬	2.65億	88.87億
Veeva Systems Inc. US VEEV	172.59	-3.19%	-5.6900	149.57萬	2.59億	281.89億
Cloudflare, Inc. US NET	203.02	-3.38%	-7.1100	375.37萬	7.61億	711.14億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1043.282,"timestamp":1774641599999,"preClose":1078.3195,"halted":0,"volume":225840895,"delay":0,"changeRate":-0.032493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-35.037476,"latestTime":"03-27 16:00:00 EDT","open":1075.6342,"high":1075.6342,"low":1038.4916,"amount":19493660324.424335,"amplitude":0.034445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.532057,"peRate":53.507839,"turnoverRate":0.01891,"increases":0,"decrements":37,"flats":0,"marketCap":1585581923232,"floatMarketCap":1412554317248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1075.6342,"amplitude":0.034445,"preClose":1078.3195,"low":1038.4916,"pbRate":"7.532057","latestPrice":1043.282,"volume":225840895,"delay":0,"open":1075.6342,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1120.258,"twentyDayClose":1111.7245,"sixtyDayClose":1488.7122,"secType":"PLATE","market":"US","turnoverRate":0.01891,"peRate":53.507839,"marketCap":1585581923232,"floatMarketCap":1412554317248,"timestamp":1774641599999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.001618,"change":-0.01,"latestPrice":6.17,"close":6.17,"volume":5924705,"market":"US","high":6.205,"low":5.87,"preClose":6.18,"open":6.04,"turnoverRate":0.067519,"peRate":0,"amplitude":0.054207,"marketValue":1462907006.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.87,"changeRate5Day":-0.07218,"changeRate20Day":-0.130986,"changeRate60Day":-0.556115,"changeRateWTD":-0.07218,"changeRateMTD":-0.130986,"changeRateQTD":-0.549964,"changeRateYTD":-0.549964,"amount":36110304.474325,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.492185,"volumeRatio":0.94742,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541413489.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.1265,"preClose":6.17,"latestTime":"19:39 EDT","volume":128109,"amount":789991.508,"timestamp":1774654768714,"change":-0.04349999999999987,"changeRate":-0.007050243111831422},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.18,"latestTime":"09:27 EDT","volume":3588,"amount":21782.495046,"timestamp":1774618078532,"change":-0.16000000000000014,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":6.1265,"preClose":6.17,"latestTime":"19:39 EDT","volume":128109,"amount":789991.508,"timestamp":1774654768714,"change":-0.04349999999999987,"changeRate":-0.007050243111831422},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.170000076293945,"latestTime":"20260329 21:11 EDT","volume":1325,"amount":8122,"timestamp":1774833110690,"change":-0.039999961853027344,"changeRate":-0.006482975908981448},"impliedVol":0.9279,"impliedVolPercentile":0.8765},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.013299,"change":-0.31,"latestPrice":23,"close":23,"volume":5644924,"market":"US","high":23.29,"low":22.01,"preClose":23.31,"open":22.57,"turnoverRate":0.070314,"peRate":0,"amplitude":0.054912,"marketValue":2609320146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.254774,"changeRate20Day":0.211164,"changeRate60Day":-0.33851,"changeRateWTD":0.254774,"changeRateMTD":0.211164,"changeRateQTD":-0.329251,"changeRateYTD":-0.329251,"amount":129184991.446419,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.183165,"volumeRatio":0.887199,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":0.007005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846470521,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":22.8033,"preClose":23,"latestTime":"19:44 EDT","volume":74391,"amount":1710526.7993,"timestamp":1774655045237,"change":-0.19669999999999987,"changeRate":-0.008552173913043472},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":23.31,"latestTime":"09:29 EDT","volume":8927,"amount":204172.871749,"timestamp":1774618199999,"change":-0.7399999999999984,"changeRate":-0.03174603174603168},"postHourTrading":{"tag":"盘后","latestPrice":22.8033,"preClose":23,"latestTime":"19:44 EDT","volume":74391,"amount":1710526.7993,"timestamp":1774655045237,"change":-0.19669999999999987,"changeRate":-0.008552173913043472},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":23,"latestTime":"20260329 21:11 EDT","volume":184,"amount":4176,"timestamp":1774833114789,"change":-0.2999992370605469,"changeRate":-0.013043445089588995},"impliedVol":0.7802,"impliedVolPercentile":0.8088},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.015941,"change":-3.26,"latestPrice":201.25,"close":201.25,"volume":3569512,"market":"US","high":204.59,"low":199.19,"preClose":204.51,"open":203.48,"turnoverRate":0.008837,"peRate":19.32972,"amplitude":0.026405,"marketValue":81395309730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.035651,"changeRate20Day":-0.061159,"changeRate60Day":-0.22456,"changeRateWTD":-0.035651,"changeRateMTD":-0.061159,"changeRateQTD":-0.217626,"changeRateYTD":-0.217626,"amount":719236515.420654,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.082085,"pbRate":12.731943,"volumeRatio":0.558214,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.00129,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032199,"floatMarketCap":81292584082.5,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"preHourTrading":{"tag":"盘前","latestPrice":203.26,"preClose":204.51,"latestTime":"09:12 EDT","volume":1323,"amount":269606.28492,"timestamp":1774617151099,"change":-1.25,"changeRate":-0.006112170554007139},"postHourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"overnightTrading":{"tag":"夜盘","latestPrice":200.67,"preClose":201.25,"latestTime":"20260329 21:27 EDT","volume":112,"amount":22558.849599999998,"timestamp":1774834068883,"change":-0.5800000000000125,"changeRate":-0.0028819875776398135},"impliedVol":0.3705,"impliedVolPercentile":0.9761},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.018315,"change":-3.06,"latestPrice":164.02,"close":164.02,"volume":2239230,"market":"US","high":167.4,"low":163.77,"preClose":167.08,"open":167.21,"turnoverRate":0.002153,"peRate":22.900957,"amplitude":0.021726,"marketValue":201580580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":163.77,"changeRate5Day":-0.067008,"changeRate20Day":-0.186126,"changeRate60Day":-0.329408,"changeRateWTD":-0.067008,"changeRateMTD":-0.186126,"changeRateQTD":-0.32477,"changeRateYTD":-0.32477,"amount":368662281.497498,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":22.900957,"pbRate":4.521163,"volumeRatio":0.626874,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.002675,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.016035,"floatMarketCap":170580800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.08,"latestTime":"09:29 EDT","volume":103755,"amount":17259570.58395,"timestamp":1774618199823,"change":0.11999999999997613,"changeRate":0.0007182188173328712},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":164.02000427246094,"latestTime":"20260329 21:26 EDT","volume":0,"amount":0,"timestamp":1774833984071,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.9841},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.018917,"change":-0.36,"latestPrice":18.67,"close":18.67,"volume":3700306,"market":"US","high":19.06,"low":18.31,"preClose":19.03,"open":18.59,"turnoverRate":0.026621,"peRate":0,"amplitude":0.039411,"marketValue":5694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":0.004844,"changeRate20Day":0.072372,"changeRate60Day":-0.428178,"changeRateWTD":0.004844,"changeRateMTD":0.072372,"changeRateQTD":-0.425008,"changeRateYTD":-0.425008,"amount":68999681.246098,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.758934,"volumeRatio":1.063404,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.004267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2595130000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.67,"latestTime":"19:47 EDT","volume":49455,"amount":923080.4664,"timestamp":1774655265643,"change":-0.010000000000001563,"changeRate":-0.0005356186395287393},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":19.03,"latestTime":"09:29 EDT","volume":1472,"amount":27369.805696,"timestamp":1774618168864,"change":-0.7000000000000028,"changeRate":-0.036784025223331726},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.67,"latestTime":"19:47 EDT","volume":49455,"amount":923080.4664,"timestamp":1774655265643,"change":-0.010000000000001563,"changeRate":-0.0005356186395287393},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.670000076293945,"latestTime":"20260329 21:06 EDT","volume":58,"amount":1066,"timestamp":1774832780608,"change":-0.18000030517578125,"changeRate":-0.009641151817901433},"impliedVol":0.8653,"impliedVolPercentile":0.8685},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844439,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":77.18000030517578,"preClose":77.70999908447266,"latestTime":"20260329 21:02 EDT","volume":67,"amount":5170,"timestamp":1774832555565,"change":-0.529998779296875,"changeRate":-0.006820213428657404},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.021159,"change":-0.46,"latestPrice":21.28,"close":21.28,"volume":14841660,"market":"US","high":21.64,"low":21.03,"preClose":21.74,"open":21.61,"turnoverRate":0.033129,"peRate":23.644445,"amplitude":0.028059,"marketValue":10128791560.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.03,"changeRate5Day":-0.117379,"changeRate20Day":-0.106633,"changeRate60Day":-0.441763,"changeRateWTD":-0.117379,"changeRateMTD":-0.106633,"changeRateQTD":-0.43941,"changeRateYTD":-0.43941,"amount":316561906.160545,"eps":0.9,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076972,"volumeRatio":0.745709,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.74,"latestTime":"09:29 EDT","volume":39518,"amount":853639.38304,"timestamp":1774618199905,"change":-0.13999999999999702,"changeRate":-0.006439742410303451},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.280000686645508,"latestTime":"20260329 21:22 EDT","volume":26671,"amount":560799,"timestamp":1774833747351,"change":-0.220001220703125,"changeRate":-0.010338402894939243},"impliedVol":0.8108,"impliedVolPercentile":0.7211},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.02349,"change":-0.07,"latestPrice":2.91,"close":2.91,"volume":1772582,"market":"US","high":3.045,"low":2.87,"preClose":2.98,"open":2.94,"turnoverRate":0.016413,"peRate":0,"amplitude":0.058725,"marketValue":348908805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.067308,"changeRate20Day":-0.283251,"changeRate60Day":-0.422619,"changeRateWTD":-0.067308,"changeRateMTD":-0.283251,"changeRateQTD":-0.418,"changeRateYTD":-0.418,"amount":5207388.158113,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.793857,"volumeRatio":0.673712,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314280000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.91,"latestTime":"19:54 EDT","volume":23668,"amount":68938.0888,"timestamp":1774655665072,"change":0.009999999999999787,"changeRate":0.0034364261168384146},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.98,"latestTime":"09:27 EDT","volume":4331,"amount":12827.005763,"timestamp":1774618079294,"change":-0.040000000000000036,"changeRate":-0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.91,"latestTime":"19:54 EDT","volume":23668,"amount":68938.0888,"timestamp":1774655665072,"change":0.009999999999999787,"changeRate":0.0034364261168384146},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9100000858306885,"latestTime":"20260329 21:01 EDT","volume":11,"amount":32,"timestamp":1774832462805,"change":0.009999990463256836,"changeRate":0.0034364227382495897},"impliedVol":0.9004,"impliedVolPercentile":0.2191},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.023914,"change":-5.77,"latestPrice":235.51,"close":235.51,"volume":1440074,"market":"US","high":239.035,"low":230.01,"preClose":241.28,"open":237.63,"turnoverRate":0.018156,"peRate":0,"amplitude":0.037405,"marketValue":18956853204.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.098216,"changeRate20Day":-0.283009,"changeRate60Day":-0.440899,"changeRateWTD":-0.098216,"changeRateMTD":-0.283009,"changeRateQTD":-0.438848,"changeRateYTD":-0.438848,"amount":337672061.173004,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.42092,"volumeRatio":0.925906,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18680247416.27,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":235.51,"latestTime":"19:59 EDT","volume":13747,"amount":3233637.9799,"timestamp":1774655999429,"change":-1.5199999999999818,"changeRate":-0.006454078383083444},"preHourTrading":{"tag":"盘前","latestPrice":236.02,"preClose":241.28,"latestTime":"09:29 EDT","volume":7390,"amount":1774794.224,"timestamp":1774618190143,"change":-5.259999999999991,"changeRate":-0.021800397877984046},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":235.51,"latestTime":"19:59 EDT","volume":13747,"amount":3233637.9799,"timestamp":1774655999429,"change":-1.5199999999999818,"changeRate":-0.006454078383083444},"overnightTrading":{"tag":"夜盘","latestPrice":231.88999938964844,"preClose":235.50999450683594,"latestTime":"20260329 21:10 EDT","volume":362,"amount":83853,"timestamp":1774833036034,"change":-3.6199951171875,"changeRate":-0.01537087682740541},"impliedVol":0.6465,"impliedVolPercentile":0.5857},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.025504,"change":-0.62,"latestPrice":23.69,"close":23.69,"volume":2082059,"market":"US","high":24.25,"low":23.13,"preClose":24.31,"open":24.04,"turnoverRate":0.015639,"peRate":19.911194,"amplitude":0.046072,"marketValue":4375798852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.13,"changeRate5Day":-0.029496,"changeRate20Day":-0.034244,"changeRate60Day":-0.468596,"changeRateWTD":-0.029496,"changeRateMTD":-0.034244,"changeRateQTD":-0.464995,"changeRateYTD":-0.464995,"amount":49232319.268833,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.342342,"pbRate":4.468302,"volumeRatio":0.778523,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.003156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153828876.49,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.31,"latestTime":"09:14 EDT","volume":1489,"amount":35884.55753,"timestamp":1774617240740,"change":-0.5,"changeRate":-0.020567667626491155},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.690000534057617,"latestTime":"20260329 21:15 EDT","volume":20,"amount":458,"timestamp":1774833306658,"change":-0.3800010681152344,"changeRate":-0.016040568153172088},"impliedVol":0.7019,"impliedVolPercentile":0.6135},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.025587,"change":-10.01,"latestPrice":381.2,"close":381.2,"volume":4126686,"market":"US","high":398.995,"low":380.38,"preClose":391.21,"open":392.6,"turnoverRate":0.017789,"peRate":39.100637,"amplitude":0.047583,"marketValue":128828446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.138317,"changeRate20Day":-0.123215,"changeRate60Day":-0.450491,"changeRateWTD":-0.138317,"changeRateMTD":-0.123215,"changeRateQTD":-0.43427,"changeRateYTD":-0.43427,"amount":1597262731.311768,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":39.100636,"pbRate":60.350492,"volumeRatio":0.912603,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88428987409.59999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"preHourTrading":{"tag":"盘前","latestPrice":391.93,"preClose":391.21,"latestTime":"09:29 EDT","volume":36365,"amount":14087653.3581,"timestamp":1774618195540,"change":0.7200000000000273,"changeRate":0.0018404437514379164},"postHourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"overnightTrading":{"tag":"夜盘","latestPrice":373.8,"preClose":381.2,"latestTime":"20260329 21:27 EDT","volume":9373,"amount":3497567.19312,"timestamp":1774834058512,"change":-7.399999999999977,"changeRate":-0.019412381951731315},"impliedVol":0.8446,"impliedVolPercentile":0.7211},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026403,"change":-0.16,"latestPrice":5.9,"close":5.9,"volume":15022528,"market":"US","high":6.07,"low":5.86,"preClose":6.06,"open":5.96,"turnoverRate":0.042557,"peRate":0,"amplitude":0.034653,"marketValue":2493375984.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.86,"changeRate5Day":-0.099237,"changeRate20Day":-0.313953,"changeRate60Day":-0.412351,"changeRateWTD":-0.099237,"changeRateMTD":-0.313953,"changeRateQTD":-0.408225,"changeRateYTD":-0.408225,"amount":89381961.377808,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.376135,"volumeRatio":0.62988,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082700000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.9,"latestTime":"19:59 EDT","volume":449227,"amount":2641067.6669,"timestamp":1774655998143,"change":-0.05000000000000071,"changeRate":-0.00847457627118656},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":6.06,"latestTime":"09:29 EDT","volume":522316,"amount":3127731.104252,"timestamp":1774618199999,"change":-0.09999999999999964,"changeRate":-0.016501650165016445},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.9,"latestTime":"19:59 EDT","volume":449227,"amount":2641067.6669,"timestamp":1774655998143,"change":-0.05000000000000071,"changeRate":-0.00847457627118656},"overnightTrading":{"tag":"夜盘","latestPrice":5.79,"preClose":5.9,"latestTime":"20260329 21:27 EDT","volume":56377,"amount":325073.9369849,"timestamp":1774834053933,"change":-0.11000000000000032,"changeRate":-0.018644067796610223},"impliedVol":0.9739,"impliedVolPercentile":0.5299},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.027218,"change":-1.08,"latestPrice":38.6,"close":38.6,"volume":785723,"market":"US","high":39.5,"low":38.39,"preClose":39.68,"open":38.97,"turnoverRate":0.011988,"peRate":21.80791,"amplitude":0.027974,"marketValue":3095665960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.030881,"changeRate20Day":-0.266857,"changeRate60Day":-0.42155,"changeRateWTD":-0.030881,"changeRateMTD":-0.266857,"changeRateQTD":-0.398191,"changeRateYTD":-0.398191,"amount":30488045.001968,"eps":1.77,"lyrEps":0.59,"lyrPeRate":65.423729,"pbRate":5.64715,"volumeRatio":0.218258,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530029241.4,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.6,"latestTime":"19:04 EDT","volume":22503,"amount":868836.62,"timestamp":1774652646620,"change":0.14999999999999858,"changeRate":0.0038860103626942636},"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":39.68,"latestTime":"09:25 EDT","volume":361,"amount":14234.188846,"timestamp":1774617927705,"change":-0.35999999999999943,"changeRate":-0.009072580645161275},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.6,"latestTime":"19:04 EDT","volume":22503,"amount":868836.62,"timestamp":1774652646620,"change":0.14999999999999858,"changeRate":0.0038860103626942636},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":38.599998474121094,"latestTime":"20260329 21:17 EDT","volume":1032,"amount":39201,"timestamp":1774833439187,"change":-0.5999984741210938,"changeRate":-0.015544002534698429},"impliedVol":0.8079,"impliedVolPercentile":0.9383},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.028132,"change":-2.76,"latestPrice":95.35,"close":95.35,"volume":1857539,"market":"US","high":97.7,"low":91.6101,"preClose":98.11,"open":96.8,"turnoverRate":0.047742,"peRate":11.126021,"amplitude":0.062072,"marketValue":4476710246.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.6101,"changeRate5Day":-0.027537,"changeRate20Day":-0.055941,"changeRate60Day":-0.461725,"changeRateWTD":-0.027537,"changeRateMTD":-0.055941,"changeRateQTD":-0.456695,"changeRateYTD":-0.456695,"amount":175536556.842331,"eps":8.57,"lyrEps":1.88,"lyrPeRate":50.718085,"pbRate":3.323452,"volumeRatio":1.350947,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709858730,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"preHourTrading":{"tag":"盘前","latestPrice":96.81,"preClose":98.11,"latestTime":"09:29 EDT","volume":11624,"amount":1130475.32332,"timestamp":1774618199905,"change":-1.2999999999999972,"changeRate":-0.013250433187238784},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"overnightTrading":{"tag":"夜盘","latestPrice":94.12,"preClose":95.35,"latestTime":"20260329 21:27 EDT","volume":464,"amount":43715.326624,"timestamp":1774834062200,"change":-1.2299999999999898,"changeRate":-0.0128998426848452},"impliedVol":0.8288,"impliedVolPercentile":0.749},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.029616,"change":-3.79,"latestPrice":124.18,"close":124.18,"volume":3639519,"market":"US","high":127.375,"low":122.3,"preClose":127.97,"open":127.23,"turnoverRate":0.017754,"peRate":47.945948,"amplitude":0.039658,"marketValue":31914260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.086643,"changeRate20Day":-0.071621,"changeRate60Day":-0.427557,"changeRateWTD":-0.086643,"changeRateMTD":-0.071621,"changeRateQTD":-0.421827,"changeRateYTD":-0.421827,"amount":452139762.275711,"eps":2.59,"lyrEps":2.59,"lyrPeRate":47.945946,"pbRate":4.088951,"volumeRatio":0.617153,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25456899875.82,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":127.97,"latestTime":"09:24 EDT","volume":4182,"amount":525532.45188,"timestamp":1774617867983,"change":-2.069999999999993,"changeRate":-0.016175666171758953},"postHourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":124.18000030517578,"latestTime":"20260329 21:12 EDT","volume":567,"amount":70321,"timestamp":1774833163911,"change":0.220001220703125,"changeRate":0.0017716316650222734},"impliedVol":0.5644,"impliedVolPercentile":0.9442},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.030496,"change":-4.5,"latestPrice":143.06,"close":143.06,"volume":35790820,"market":"US","high":145.96,"low":141.56,"preClose":147.56,"open":145.88,"turnoverRate":0.016345,"peRate":227.079367,"amplitude":0.029818,"marketValue":340974402514.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.050571,"changeRate20Day":0.042787,"changeRate60Day":-0.208914,"changeRateWTD":-0.050571,"changeRateMTD":0.042787,"changeRateQTD":-0.195162,"changeRateYTD":-0.195162,"amount":5139763490.417175,"eps":0.63,"lyrEps":0.63,"lyrPeRate":227.079365,"pbRate":46.157037,"volumeRatio":0.734747,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313268297060.48,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":147.56,"latestTime":"09:29 EDT","volume":490319,"amount":71235226.11417,"timestamp":1774618199999,"change":-1.8900000000000148,"changeRate":-0.012808349146110157},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":143.06,"latestTime":"19:59 EDT","volume":1007845,"amount":143871060.521602,"timestamp":1774655999678,"change":-1.75,"changeRate":-0.012232629665874458},"overnightTrading":{"tag":"夜盘","latestPrice":140.39,"preClose":143.06,"latestTime":"20260329 21:28 EDT","volume":115739,"amount":16196489.04003,"timestamp":1774834095316,"change":-2.670000000000016,"changeRate":-0.018663497833077143},"impliedVol":0.6518,"impliedVolPercentile":0.6335},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774762,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":110.18,"preClose":111.85,"latestTime":"20260329 21:27 EDT","volume":3814,"amount":419084.288024,"timestamp":1774834069375,"change":-1.6699999999999875,"changeRate":-0.014930710773357064},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.031157,"change":-1.47,"latestPrice":45.71,"close":45.71,"volume":5802319,"market":"US","high":46.37,"low":44.85,"preClose":47.18,"open":46.31,"turnoverRate":0.03022,"peRate":30.885135,"amplitude":0.032217,"marketValue":8887300588.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.032183,"changeRate20Day":0.0142,"changeRate60Day":-0.338303,"changeRateWTD":-0.032183,"changeRateMTD":0.0142,"changeRateQTD":-0.331725,"changeRateYTD":-0.331725,"amount":265083179.094543,"eps":1.48,"lyrEps":1.48,"lyrPeRate":30.885135,"pbRate":4.634064,"volumeRatio":0.93299,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8776320000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":47.18,"latestTime":"09:28 EDT","volume":8251,"amount":384983.755542,"timestamp":1774618108228,"change":-0.9299999999999997,"changeRate":-0.01971174226367104},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"overnightTrading":{"tag":"夜盘","latestPrice":45.5099983215332,"preClose":45.709999084472656,"latestTime":"20260329 21:05 EDT","volume":36,"amount":1658,"timestamp":1774832757151,"change":-0.20000076293945312,"changeRate":-0.004375426973206654},"impliedVol":0.5708,"impliedVolPercentile":0.6693},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.031916,"change":-5.69,"latestPrice":172.59,"close":172.59,"volume":1495691,"market":"US","high":178.99,"low":171,"preClose":178.28,"open":178,"turnoverRate":0.009977,"peRate":31.726103,"amplitude":0.044817,"marketValue":28189285726.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.062368,"changeRate20Day":-0.051755,"changeRate60Day":-0.231704,"changeRateWTD":-0.062368,"changeRateMTD":-0.051755,"changeRateQTD":-0.226851,"changeRateYTD":-0.226851,"amount":259260493.527634,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.726103,"pbRate":3.907173,"volumeRatio":0.642716,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25874682789.78,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":178.28,"latestTime":"09:28 EDT","volume":15158,"amount":2699773.79672,"timestamp":1774618081072,"change":-2.3799999999999955,"changeRate":-0.013349786852142671},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"overnightTrading":{"tag":"夜盘","latestPrice":172.1300048828125,"preClose":172.58999633789062,"latestTime":"20260329 21:11 EDT","volume":826,"amount":143306,"timestamp":1774833079774,"change":-0.459991455078125,"changeRate":-0.002665226634442763},"impliedVol":0.476,"impliedVolPercentile":0.9044},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.033836,"change":-7.11,"latestPrice":203.02,"close":203.02,"volume":3753720,"market":"US","high":207.79,"low":200.02,"preClose":210.13,"open":205,"turnoverRate":0.012081,"peRate":0,"amplitude":0.036977,"marketValue":71114082118.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.057562,"changeRate20Day":0.179046,"changeRate60Day":0.017032,"changeRateWTD":-0.057562,"changeRateMTD":0.179046,"changeRateQTD":0.029774,"changeRateYTD":0.029774,"amount":760795751.464233,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":48.737551,"volumeRatio":1.017292,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.004096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63082880122.82,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":210.13,"latestTime":"09:29 EDT","volume":118976,"amount":24829408.39808,"timestamp":1774618176264,"change":-5.1299999999999955,"changeRate":-0.02441345833531621},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":203.02,"latestTime":"19:59 EDT","volume":153227,"amount":31046296.1286,"timestamp":1774655966470,"change":-1.5200000000000102,"changeRate":-0.007486947098808049},"overnightTrading":{"tag":"夜盘","latestPrice":200.5,"preClose":203.02,"latestTime":"20260329 21:23 EDT","volume":1184,"amount":236674.12896,"timestamp":1774833822943,"change":-2.5200000000000102,"changeRate":-0.012412570190129101},"impliedVol":0.6897,"impliedVolPercentile":0.7092}]}}}