美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,378.94

-10.9423-0.79%

漲家數：9

跌家數：28

平家數：- -

市盈率：- -

高：1,405.72

開：1,390.14

低：1,372.05

收：1,390.19

成交量：1.09億

成交額：128.48億

市值：2.05萬億

流通市值：1.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cellebrite US CLBT	11.28	-1.83%	-0.2100	131.77萬	1,495.13萬	28.29億
Zeta Global Holdings Corp. US ZETA	27.93	-1.90%	-0.5400	293.30萬	8,204.75萬	70.11億
GitLab, Inc. US GTLB	41.18	-2.02%	-0.8500	150.98萬	6,239.41萬	69.53億
Digital Turbine Inc. US APPS	10.52	-2.05%	-0.2200	120.79萬	1,280.47萬	12.69億
Doximity, Inc. US DOCS	24.775	-2.08%	-0.5250	86.68萬	2,167.46萬	44.16億
Snowflake US SNOW	315.75	-2.18%	-7.0300	311.86萬	9.85億	1,091.55億
Workday US WDAY	194.605	-2.28%	-4.5450	249.65萬	4.87億	480.67億
Braze, Inc. US BRZE	30.67	-2.45%	-0.7700	172.35萬	5,347.01萬	34.54億
Zoom US ZM	101.94	-2.76%	-2.8900	325.72萬	3.34億	298.92億
Docusign US DOCU	60.815	-2.79%	-1.7450	160.42萬	9,811.94萬	116.12億
Samsara, Inc. US IOT	39.12	-3.00%	-1.2100	270.29萬	1.07億	227.18億
阿莎娜 US ASAN	9.465	-3.02%	-0.2950	181.98萬	1,731.47萬	21.86億
Atlassian Corporation PLC US TEAM	165.95	-3.14%	-5.3800	157.74萬	2.66億	421.13億
HubSpot US HUBS	236.4	-3.18%	-7.7700	118.75萬	2.85億	117.88億
Elastic N.V. US ESTC	80.5	-3.29%	-2.7400	126.43萬	1.03億	83.68億
Klaviyo, Inc. US KVYO	17.545	-3.60%	-0.6550	164.31萬	2,918.28萬	50.00億
Rubrik Inc. US RBRK	91.49	-6.68%	-6.5500	234.57萬	2.20億	188.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1379.244,"timestamp":1787684253407,"preClose":1390.1863,"halted":0,"volume":108727378,"delay":0,"changeRate":-0.007871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.942261,"latestTime":"08-25 14:57:33 EDT","open":1390.1439,"high":1405.7235,"low":1372.0453,"amount":12848450562.657429,"amplitude":0.024226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.792975,"peRate":55.858355,"turnoverRate":0.009118,"increases":9,"decrements":28,"flats":0,"marketCap":2045023649408,"floatMarketCap":1836141403584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1405.7235,"amplitude":0.024226,"preClose":1390.1863,"low":1372.0453,"pbRate":"10.792975","latestPrice":1378.938,"volume":108757281,"delay":0,"open":1390.1439,"prevYearClose":1470.7318,"prevWeekClose":1408.8877,"prevMonthClose":1197.1229,"prevQuarterClose":1108.6515,"fiveDayClose":1366.3928,"twentyDayClose":1191.4893,"sixtyDayClose":1265.04,"secType":"PLATE","market":"US","turnoverRate":0.00912,"peRate":55.858355,"marketCap":2044564776832,"floatMarketCap":1835727366336,"timestamp":1787684258825,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":9,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.018277,"change":-0.21,"latestPrice":11.28,"close":11.28,"volume":1317675,"market":"US","high":11.555,"low":11.205,"preClose":11.49,"open":11.4,"turnoverRate":0.010583,"peRate":49.12571,"amplitude":0.030461,"marketValue":2828865324.24,"askSize":600,"bidSize":400,"askPrice":11.28,"bidPrice":11.27,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.025455,"changeRate20Day":-0.240404,"changeRate60Day":-0.234216,"changeRateWTD":0.020814,"changeRateMTD":-0.235254,"changeRateQTD":-0.227397,"changeRateYTD":-0.374376,"amount":14951290.192437,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.387214,"pbRate":5.257166,"volumeRatio":0.312097,"committee":-0.2,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404426326.4,"shortable":3,"shares":250785933,"floatShares":124505880,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.49,"latestTime":"09:29 EDT","volume":2692,"amount":30925.639468,"timestamp":1787664599991,"change":-0.08999999999999986,"changeRate":-0.007832898172323747},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.49,"latestTime":"19:37 EDT","volume":49340,"amount":567307.3085,"timestamp":1787614623622,"change":0.16000000000000014,"changeRate":0.013925152306353362},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.489999771118164,"latestTime":"20260825 04:00 EDT","volume":73,"amount":843,"timestamp":1787644802110,"change":0.05000019073486328,"changeRate":0.004351626782495353},"impliedVol":0.661,"impliedVolPercentile":0.6056},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.018967,"change":-0.54,"latestPrice":27.93,"close":27.93,"volume":2932994,"market":"US","high":28.45,"low":27.605,"preClose":28.47,"open":28,"turnoverRate":0.013212,"peRate":0,"amplitude":0.02968,"marketValue":7010809987.65,"askSize":44,"bidSize":5,"askPrice":27.93,"bidPrice":27.92,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.010627,"changeRate20Day":0.275925,"changeRate60Day":0.220183,"changeRateWTD":-0.039216,"changeRateMTD":0.293056,"changeRateQTD":0.419207,"changeRateYTD":0.372482,"amount":82047543.320538,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.567008,"volumeRatio":0.709711,"committee":-0.795918,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6200460000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.47,"latestTime":"09:29 EDT","volume":24317,"amount":687953.70602,"timestamp":1787664598711,"change":-0.41999999999999815,"changeRate":-0.014752370916754414},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1983,"amount":56350,"timestamp":1787644802101,"change":-0.019998550415039062,"changeRate":-0.0007024429538942171},"impliedVol":0.5861,"impliedVolPercentile":0.0677},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.020224,"change":-0.85,"latestPrice":41.18,"close":41.18,"volume":1509805,"market":"US","high":42.3,"low":40.835,"preClose":42.03,"open":41.93,"turnoverRate":0.010664,"peRate":0,"amplitude":0.034856,"marketValue":6953318894.74,"askSize":25,"bidSize":126,"askPrice":41.2,"bidPrice":41.17,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.007711,"changeRate20Day":0.249204,"changeRate60Day":0.326248,"changeRateWTD":-0.011759,"changeRateMTD":0.193277,"changeRateQTD":0.348837,"changeRateYTD":0.097256,"amount":62394149.917488,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.057745,"volumeRatio":0.521105,"committee":0.668874,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000728,"earningDate":1788192000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5830198429.64,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":42.03,"latestTime":"09:26 EDT","volume":736,"amount":30854.280672,"timestamp":1787664392399,"change":-0.00999999999999801,"changeRate":-0.0002379252914584347},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":42.03,"latestTime":"19:41 EDT","volume":79935,"amount":3359432.46,"timestamp":1787614899137,"change":-0.3200000000000003,"changeRate":-0.007613609326671432},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":42.029998779296875,"latestTime":"20260825 04:00 EDT","volume":30,"amount":1251,"timestamp":1787644802063,"change":-0.31999969482421875,"changeRate":-0.007613602286894287},"impliedVol":0.8407,"impliedVolPercentile":0.8765},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":-0.020484,"change":-0.22,"latestPrice":10.52,"close":10.52,"volume":1207939,"market":"US","high":10.89,"low":10.43,"preClose":10.74,"open":10.73,"turnoverRate":0.011034,"peRate":0,"amplitude":0.042831,"marketValue":1269364019.08,"askSize":376,"bidSize":221,"askPrice":10.53,"bidPrice":10.51,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.132013,"changeRate20Day":0.243499,"changeRate60Day":0.198178,"changeRateWTD":-0.032199,"changeRateMTD":0.305211,"changeRateQTD":-0.184496,"changeRateYTD":1.104,"amount":12804656.124247,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.663608,"volumeRatio":0.632387,"committee":-0.259631,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151679693.12,"shortable":3,"shares":120661979,"floatShares":109475256,"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.74,"latestTime":"09:25 EDT","volume":1224,"amount":13257.191736,"timestamp":1787664300025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.74,"latestTime":"19:43 EDT","volume":22612,"amount":242975.6988,"timestamp":1787615039527,"change":0.009999999999999787,"changeRate":0.0009310986964618051},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.739999771118164,"latestTime":"20260825 04:00 EDT","volume":13,"amount":138,"timestamp":1787644802119,"change":-0.09000015258789062,"changeRate":-0.00837990265418046},"impliedVol":0.8104,"impliedVolPercentile":0.0677},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.020751,"change":-0.525,"latestPrice":24.775,"close":24.775,"volume":866838,"market":"US","high":25.35,"low":24.7,"preClose":25.3,"open":24.9953,"turnoverRate":0.006991,"peRate":29.404364,"amplitude":0.025692,"marketValue":4416044154.5,"askSize":82,"bidSize":165,"askPrice":24.78,"bidPrice":24.77,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.006616,"changeRate20Day":0.15555,"changeRate60Day":0.15771,"changeRateWTD":-0.021911,"changeRateMTD":0.18484,"changeRateQTD":0.194552,"changeRateYTD":-0.440492,"amount":21674589.050365,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.280612,"pbRate":4.820641,"volumeRatio":0.322261,"committee":0.336032,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3072100000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5334,"impliedVolPercentile":0.3147},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.02178,"change":-7.03,"latestPrice":315.75,"close":315.75,"volume":3118626,"market":"US","high":325.85,"low":308.62,"preClose":322.78,"open":322.65,"turnoverRate":0.009477,"peRate":0,"amplitude":0.05338,"marketValue":109154775000,"askSize":77,"bidSize":20,"askPrice":315.81,"bidPrice":315.24,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029447,"changeRate20Day":0.167887,"changeRate60Day":0.23557,"changeRateWTD":-0.051175,"changeRateMTD":0.076616,"changeRateQTD":0.240668,"changeRateYTD":0.439415,"amount":985493620.178833,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.273412,"volumeRatio":1.017238,"committee":-0.058824,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000048,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103901010750,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7231,"impliedVolPercentile":0.9004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.022822,"change":-4.545,"latestPrice":194.605,"close":194.605,"volume":2496472,"market":"US","high":198.38,"low":193.74,"preClose":199.15,"open":196.18,"turnoverRate":0.012545,"peRate":60.605164,"amplitude":0.023299,"marketValue":48067435000,"askSize":112,"bidSize":6,"askPrice":194.71,"bidPrice":194.49,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.020825,"changeRate20Day":0.218642,"changeRate60Day":0.331179,"changeRateWTD":-0.027024,"changeRateMTD":0.213702,"changeRateQTD":0.58965,"changeRateYTD":-0.093933,"amount":487215446.348877,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":75.137066,"pbRate":7.192494,"volumeRatio":0.811865,"committee":-0.898305,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.000026,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38726395000,"shortable":3,"shares":247000000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":196.18,"preClose":199.15,"latestTime":"09:29 EDT","volume":3495,"amount":686429.3238,"timestamp":1787664599991,"change":-2.969999999999999,"changeRate":-0.014913381872960074},"postHourTrading":{"tag":"盘后","latestPrice":199.15,"preClose":199.15,"latestTime":"19:57 EDT","volume":536464,"amount":106836694.491,"timestamp":1787615872240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.97000122070312,"preClose":199.14999389648438,"latestTime":"20260825 04:00 EDT","volume":428,"amount":85443,"timestamp":1787644802095,"change":-0.17999267578125,"changeRate":-0.0009038045759359044},"impliedVol":0.5611,"impliedVolPercentile":0.5817},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.024491,"change":-0.77,"latestPrice":30.67,"close":30.67,"volume":1723463,"market":"US","high":31.85,"low":30.51,"preClose":31.44,"open":30.69,"turnoverRate":0.018528,"peRate":0,"amplitude":0.042621,"marketValue":3454413288.23,"askSize":36,"bidSize":263,"askPrice":30.68,"bidPrice":30.66,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.053228,"changeRate20Day":0.221426,"changeRate60Day":0.196645,"changeRateWTD":-0.012556,"changeRateMTD":0.230738,"changeRateQTD":0.414016,"changeRateYTD":-0.10557,"amount":53470097.044092,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.938755,"volumeRatio":0.522777,"committee":0.759197,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":-0.000163,"earningDate":1788796800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2852840591,"shortable":3,"shares":112631669,"floatShares":93017300,"preHourTrading":{"tag":"盘前","latestPrice":28.3803,"preClose":31.44,"latestTime":"09:26 EDT","volume":663071,"amount":20846092.899984,"timestamp":1787664373857,"change":-3.059700000000003,"changeRate":-0.09731870229007643},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.44,"latestTime":"19:53 EDT","volume":138821,"amount":4365035.6944,"timestamp":1787615607275,"change":0.4499999999999993,"changeRate":0.014312977099236618},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.440000534057617,"latestTime":"20260825 04:00 EDT","volume":8,"amount":252,"timestamp":1787644802071,"change":0.05999946594238281,"changeRate":0.0019083799275826329},"impliedVol":0.8632,"impliedVolPercentile":0.8486},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.027568,"change":-2.89,"latestPrice":101.94,"close":101.94,"volume":3257174,"market":"US","high":104.925,"low":101.4,"preClose":104.83,"open":103.605,"turnoverRate":0.012528,"peRate":14.957954,"amplitude":0.033626,"marketValue":29892092302.92,"askSize":163,"bidSize":10,"askPrice":101.98,"bidPrice":101.91,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026454,"changeRate20Day":0.114342,"changeRate60Day":0.003445,"changeRateWTD":-0.051103,"changeRateMTD":0.061101,"changeRateQTD":0.181091,"changeRateYTD":0.181365,"amount":334255230.569107,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.495148,"pbRate":2.997859,"volumeRatio":1.408052,"committee":-0.884393,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26504400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5606,"impliedVolPercentile":0.9124},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.027893,"change":-1.745,"latestPrice":60.815,"close":60.815,"volume":1604162,"market":"US","high":62.55,"low":60.23,"preClose":62.56,"open":61.74,"turnoverRate":0.008488,"peRate":39.493183,"amplitude":0.037084,"marketValue":11612296335.52,"askSize":162,"bidSize":592,"askPrice":60.84,"bidPrice":60.79,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.013414,"changeRate20Day":0.086564,"changeRate60Day":0.15794,"changeRateWTD":-0.019113,"changeRateMTD":0.109156,"changeRateQTD":0.36909,"changeRateYTD":-0.110892,"amount":98119426.913589,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.091216,"pbRate":6.381266,"volumeRatio":0.886523,"committee":0.570292,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.000576,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11494035000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":62.56,"latestTime":"09:23 EDT","volume":573,"amount":35716.210215,"timestamp":1787664237650,"change":-0.7100000000000009,"changeRate":-0.011349104859335052},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.56,"latestTime":"19:36 EDT","volume":276198,"amount":17278951.85,"timestamp":1787614579211,"change":0.03999999999999915,"changeRate":0.0006393861892582984},"overnightTrading":{"tag":"夜盘","latestPrice":62.31999969482422,"preClose":62.560001373291016,"latestTime":"20260825 04:00 EDT","volume":473,"amount":29414,"timestamp":1787644802101,"change":-0.24000167846679688,"changeRate":-0.0038363438810482785},"impliedVol":0.6543,"impliedVolPercentile":0.8008},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.030002,"change":-1.21,"latestPrice":39.12,"close":39.12,"volume":2702888,"market":"US","high":40.84,"low":38.58,"preClose":40.33,"open":40.08,"turnoverRate":0.007529,"peRate":392.48737,"amplitude":0.056038,"marketValue":22717621538.64,"askSize":8,"bidSize":198,"askPrice":39.13,"bidPrice":39.12,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.011622,"changeRate20Day":0.0432,"changeRate60Day":0.118034,"changeRateWTD":-0.020531,"changeRateMTD":0.049638,"changeRateQTD":0.20629,"changeRateYTD":0.103526,"amount":106579143.294434,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.068833,"volumeRatio":0.719549,"committee":0.92233,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.001276,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14044080000,"shortable":3,"shares":580716297,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.33,"latestTime":"09:29 EDT","volume":552,"amount":22111.191864,"timestamp":1787664595031,"change":-0.1599999999999966,"changeRate":-0.003967270022315809},"postHourTrading":{"tag":"盘后","latestPrice":40.33,"preClose":40.33,"latestTime":"19:57 EDT","volume":423178,"amount":17066758.9651,"timestamp":1787615831317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.33000183105469,"preClose":40.33000183105469,"latestTime":"20260825 04:00 EDT","volume":2,"amount":81,"timestamp":1787644802092,"change":0,"changeRate":0},"impliedVol":0.7573,"impliedVolPercentile":0.7211},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.030225,"change":-0.295,"latestPrice":9.465,"close":9.465,"volume":1819827,"market":"US","high":9.7,"low":9.38,"preClose":9.76,"open":9.51,"turnoverRate":0.019759,"peRate":0,"amplitude":0.032787,"marketValue":2186415000,"askSize":568,"bidSize":1406,"askPrice":9.47,"bidPrice":9.46,"week52High":15.71,"week52Low":5.38,"changeRate5Day":0.033297,"changeRate20Day":0.155678,"changeRate60Day":0.229221,"changeRateWTD":-0.012004,"changeRateMTD":0.13762,"changeRateQTD":0.352143,"changeRateYTD":-0.309628,"amount":17314689.579406,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.961331,"volumeRatio":0.615681,"committee":0.424519,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.000528,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871751109,"shortable":3,"shares":231000000,"floatShares":92102600,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.76,"latestTime":"09:29 EDT","volume":2062,"amount":20004.511558,"timestamp":1787664568113,"change":-0.08999999999999986,"changeRate":-0.009221311475409822},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:50 EDT","volume":58163,"amount":567670.099,"timestamp":1787615405701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.729999542236328,"preClose":9.760000228881836,"latestTime":"20260825 04:00 EDT","volume":1,"amount":10,"timestamp":1787644802058,"change":-0.030000686645507812,"changeRate":-0.0030738407727419564},"impliedVol":1.0662,"impliedVolPercentile":0.7371},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.031401,"change":-5.38,"latestPrice":165.95,"close":165.95,"volume":1577381,"market":"US","high":172.09,"low":165.84,"preClose":171.33,"open":170.64,"turnoverRate":0.009983,"peRate":0,"amplitude":0.036479,"marketValue":42112776698.9,"askSize":5,"bidSize":100,"askPrice":166.11,"bidPrice":165.94,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.018098,"changeRate20Day":0.659832,"changeRate60Day":0.542143,"changeRateWTD":-0.034107,"changeRateMTD":0.642825,"changeRateQTD":1.133308,"changeRateYTD":0.023498,"amount":266065972.503906,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":39.787515,"volumeRatio":0.421022,"committee":0.904762,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26220100000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":171.33,"latestTime":"09:28 EDT","volume":6197,"amount":1044728.30958,"timestamp":1787664507785,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":171.33,"latestTime":"19:57 EDT","volume":188136,"amount":32231992.8555,"timestamp":1787615868698,"change":-1.3300000000000125,"changeRate":-0.007762796941574811},"overnightTrading":{"tag":"夜盘","latestPrice":171.66000366210938,"preClose":171.3300018310547,"latestTime":"20260825 04:00 EDT","volume":489,"amount":83670,"timestamp":1787644802063,"change":0.3300018310546875,"changeRate":0.0019261181785318379},"impliedVol":0.6177,"impliedVolPercentile":0.3426},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.031822,"change":-7.77,"latestPrice":236.4,"close":236.4,"volume":1187474,"market":"US","high":246.15,"low":234.13,"preClose":244.17,"open":240.75,"turnoverRate":0.024793,"peRate":85.017926,"amplitude":0.049228,"marketValue":11788369916.4,"askSize":10,"bidSize":16,"askPrice":236.52,"bidPrice":236.08,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.044908,"changeRate20Day":-0.006931,"changeRate60Day":0.071477,"changeRateWTD":-0.015041,"changeRateMTD":-0.004044,"changeRateQTD":0.295271,"changeRateYTD":-0.410915,"amount":284736717.974793,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":274.883721,"pbRate":7.115453,"volumeRatio":1.091876,"committee":0.230769,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11322622910.4,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":239.6237,"preClose":244.17,"latestTime":"09:29 EDT","volume":900,"amount":216895.842,"timestamp":1787664564606,"change":-4.546299999999974,"changeRate":-0.01861940451324886},"postHourTrading":{"tag":"盘后","latestPrice":244.01,"preClose":244.17,"latestTime":"19:51 EDT","volume":8666,"amount":2115426.2149,"timestamp":1787615513271,"change":-0.1599999999999966,"changeRate":-0.0006552811565712274},"overnightTrading":{"tag":"夜盘","latestPrice":243.05999755859375,"preClose":244.1699981689453,"latestTime":"20260825 04:00 EDT","volume":4,"amount":973,"timestamp":1787644801940,"change":-1.1100006103515625,"changeRate":-0.004546015557503238},"impliedVol":0.6883,"impliedVolPercentile":0.5697},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.032917,"change":-2.74,"latestPrice":80.5,"close":80.5,"volume":1264276,"market":"US","high":83.32,"low":79.445,"preClose":83.24,"open":82.445,"turnoverRate":0.014918,"peRate":23.469394,"amplitude":0.046552,"marketValue":8368106456.5,"askSize":500,"bidSize":170,"askPrice":80.52,"bidPrice":80.41,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.053053,"changeRate20Day":0.296296,"changeRate60Day":0.244204,"changeRateWTD":-0.0633,"changeRateMTD":0.22359,"changeRateQTD":0.411785,"changeRateYTD":0.067073,"amount":102554021.41507,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":23.469395,"pbRate":6.555508,"volumeRatio":0.644256,"committee":-0.492537,"roa":-0.006901,"roe":0.333766,"changeRate5Min":0.000124,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6822149600,"shortable":3,"shares":103951633,"floatShares":84747200,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":83.24,"latestTime":"09:24 EDT","volume":673,"amount":55505.39907,"timestamp":1787664277227,"change":-0.7599999999999909,"changeRate":-0.009130225852955202},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.24,"latestTime":"19:38 EDT","volume":178664,"amount":14872282.83508,"timestamp":1787614681040,"change":-0.22999999999998977,"changeRate":-0.0027630946660258263},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.23999786376953,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8123,"impliedVolPercentile":0.8685},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.035989,"change":-0.655,"latestPrice":17.545,"close":17.545,"volume":1643070,"market":"US","high":18.25,"low":17.435,"preClose":18.2,"open":17.95,"turnoverRate":0.01304,"peRate":812.268497,"amplitude":0.04478,"marketValue":5000325000,"askSize":412,"bidSize":1294,"askPrice":17.55,"bidPrice":17.54,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.014879,"changeRate20Day":-0.071202,"changeRate60Day":0.107639,"changeRateWTD":-0.042826,"changeRateMTD":-0.016536,"changeRateQTD":0.161921,"changeRateYTD":-0.459655,"amount":29182760.045757,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.170839,"volumeRatio":0.47069,"committee":0.516999,"roa":-0.009739,"roe":0.006581,"changeRate5Min":-0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210670000,"shortable":3,"shares":285000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.2,"latestTime":"09:29 EDT","volume":2345,"amount":42291.94837,"timestamp":1787664599134,"change":-0.23999999999999844,"changeRate":-0.013186813186813102},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.2,"latestTime":"19:44 EDT","volume":23060,"amount":419689.998,"timestamp":1787615060110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.200000762939453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6435,"impliedVolPercentile":0.3108},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.066809,"change":-6.55,"latestPrice":91.49,"close":91.49,"volume":2345701,"market":"US","high":98.7899,"low":90.15,"preClose":98.04,"open":97.89,"turnoverRate":0.014941,"peRate":0,"amplitude":0.088126,"marketValue":18846940000,"askSize":10,"bidSize":111,"askPrice":91.67,"bidPrice":91.46,"week52High":106.5,"week52Low":42.25,"changeRate5Day":-0.090104,"changeRate20Day":0.280476,"changeRate60Day":0.163551,"changeRateWTD":-0.085923,"changeRateMTD":0.264373,"changeRateQTD":0.139636,"changeRateYTD":0.19626,"amount":219938997.609329,"eps":-1.446655,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-39.15637,"volumeRatio":1.0229,"committee":0.851852,"roa":-0.089844,"roe":0,"changeRate5Min":-0.003703,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14363930000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.04,"latestTime":"09:26 EDT","volume":3997,"amount":392368.94242,"timestamp":1787664392867,"change":0.6899999999999977,"changeRate":0.007037943696450405},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.04,"latestTime":"19:57 EDT","volume":12245,"amount":1199884.6479,"timestamp":1787615851370,"change":-0.04000000000000625,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":98.36000061035156,"preClose":98.04000091552734,"latestTime":"20260825 04:00 EDT","volume":79,"amount":7744,"timestamp":1787644802103,"change":0.31999969482421875,"changeRate":0.003263970744960876},"impliedVol":0.7999,"impliedVolPercentile":0.745}]}}}