美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI應用軟件

1,539.07

-20.1741-1.29%

漲家數：6

跌家數：32

平家數：- -

市盈率：- -

高：1,559.07

開：1,559.07

低：1,514.07

收：1,559.21

成交量：2.03億

成交額：217.26億

市值：2.21萬億

流通市值：1.97萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SoundHound AI Inc US SOUN	12.7657	-1.95%	-0.2543	5,944.36萬	7.47億	52.04億
Samsara, Inc. US IOT	35.38	-2.10%	-0.7600	269.68萬	9,529.94萬	201.43億
Datadog US DDOG	133.7	-2.18%	-2.9800	321.01萬	4.29億	466.27億
Fastly, Inc. US FSLY	7.43	-2.37%	-0.1800	149.53萬	1,106.97萬	10.95億
Snowflake US SNOW	232.74	-2.48%	-5.9200	525.05萬	12.19億	776.56億
SAP SE US SAP	265.33	-2.51%	-6.8300	127.32萬	3.39億	3,091.09億
Monday.com Ltd. US MNDY	188.08	-2.55%	-4.9200	138.21萬	2.60億	96.96億
多鄰國 US DUOL	290.17	-2.58%	-7.6900	101.03萬	2.94億	132.96億
Braze, Inc. US BRZE	26.97	-2.64%	-0.7300	71.83萬	1,946.44萬	29.94億
Atlassian Corporation PLC US TEAM	172.695	-2.86%	-5.0850	119.09萬	2.06億	453.04億
Life360 Inc US LIF	87.69	-3.05%	-2.7550	52.61萬	4,623.73萬	68.00億
HubSpot US HUBS	468.01	-3.14%	-15.1600	36.64萬	1.71億	246.61億
Confluent, Inc. US CFLT	19.145	-3.60%	-0.7150	372.87萬	7,155.56萬	66.00億
Docusign US DOCU	73.87	-3.64%	-2.7900	139.67萬	1.03億	149.26億
康沃系統 US CVLT	178.625	-4.30%	-8.0200	35.16萬	6,221.86萬	79.42億
阿莎娜 US ASAN	13.93	-4.59%	-0.6700	341.07萬	4,772.19萬	32.78億
Klaviyo, Inc. US KVYO	30.85	-4.90%	-1.5900	99.50萬	3,101.54萬	92.55億
Zeta Global Holdings Corp. US ZETA	18.29	-6.87%	-1.3500	601.27萬	1.10億	43.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4613?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1539.0403,"timestamp":1756839469858,"preClose":1559.2144,"halted":0,"volume":202941898,"delay":0,"changeRate":-0.012939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.174072,"latestTime":"09-02 14:57:50 EDT","open":1559.0747,"high":1559.0747,"low":1514.0739,"amount":21726470513.69657,"amplitude":0.028861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.827545,"peRate":87.258275,"turnoverRate":0.017965,"increases":6,"decrements":32,"flats":0,"marketCap":2208804615392,"floatMarketCap":1968084459328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1559.0747,"amplitude":0.028861,"preClose":1559.2144,"low":1514.0739,"pbRate":"10.827545","latestPrice":1539.066,"volume":202928207,"delay":0,"open":1559.0747,"prevYearClose":1406.112,"prevWeekClose":1559.2144,"prevMonthClose":1559.2144,"prevQuarterClose":1544.5725,"fiveDayClose":1514.5201,"twentyDayClose":1546.3967,"sixtyDayClose":1525.819,"secType":"PLATE","market":"US","turnoverRate":0.017964,"peRate":87.258275,"marketCap":2208775539232,"floatMarketCap":1968060803488,"timestamp":1756839466902,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":6,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019531,"change":-0.2543,"latestPrice":12.7657,"close":12.7657,"volume":59443553,"market":"US","high":12.94,"low":12.14,"preClose":13.02,"open":12.59,"turnoverRate":0.162925,"peRate":0,"amplitude":0.061444,"marketValue":5204400974.3786,"askSize":2075,"bidSize":1024,"askPrice":12.77,"bidPrice":12.76,"week52High":24.98,"week52Low":4.3245,"changeRate5Day":0.054145,"changeRate20Day":0.199784,"changeRate60Day":0.348015,"changeRateWTD":-0.019531,"changeRateMTD":-0.019531,"changeRateQTD":0.18972,"changeRateYTD":-0.356568,"amount":746859125.14355,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":14.466354,"volumeRatio":1.106756,"committee":-0.339142,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4657589133.888001,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":13.02,"latestTime":"09:29 EDT","volume":1546150,"amount":19523839.0485,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.02,"latestTime":"19:59 EDT","volume":1201020,"amount":15640900.6647,"timestamp":1756511999742},"overnightTrading":{"tag":"夜盘","latestPrice":12.9,"preClose":13.02,"latestTime":"20250902 04:00 EDT","volume":111993,"amount":1470526,"timestamp":1756800002167},"impliedVol":0.8744,"impliedVolPercentile":0.2},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.021029,"change":-0.76,"latestPrice":35.38,"close":35.38,"volume":2696776,"market":"US","high":35.905,"low":34.73,"preClose":36.14,"open":35.49,"turnoverRate":0.009397,"peRate":0,"amplitude":0.032512,"marketValue":20143105911,"askSize":161,"bidSize":37,"askPrice":35.39,"bidPrice":35.38,"week52High":61.8999,"week52Low":31.4,"changeRate5Day":0.028488,"changeRate20Day":-0.059043,"changeRate60Day":-0.251217,"changeRateWTD":-0.021029,"changeRateMTD":-0.021029,"changeRateQTD":-0.110608,"changeRateYTD":-0.190204,"amount":95299362.916992,"eps":-0.215186,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":17.86411,"volumeRatio":0.574343,"committee":-0.626263,"roa":-0.049813,"roe":-0.11771,"changeRate5Min":-0.000706,"earningDate":1756915200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10152967359.460001,"shortable":3,"shares":569335950,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":36.14,"latestTime":"09:28 EDT","volume":4894,"amount":174112.976656,"timestamp":1756819710332},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.14,"latestTime":"19:20 EDT","volume":201681,"amount":7288685.6798,"timestamp":1756509602886},"overnightTrading":{"tag":"夜盘","latestPrice":35.9,"preClose":36.14,"latestTime":"20250902 04:00 EDT","volume":1613,"amount":58198,"timestamp":1756800002101},"impliedVol":0.7859,"impliedVolPercentile":0.792},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.021803,"change":-2.98,"latestPrice":133.7,"close":133.7,"volume":3210059,"market":"US","high":135.6,"low":132,"preClose":136.68,"open":134.48,"turnoverRate":0.010144,"peRate":366.834028,"amplitude":0.026339,"marketValue":46627223346.2,"askSize":3,"bidSize":13,"askPrice":133.71,"bidPrice":133.65,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.041439,"changeRate20Day":-0.039028,"changeRate60Day":0.098152,"changeRateWTD":-0.021803,"changeRateMTD":-0.021803,"changeRateQTD":-0.00469,"changeRateYTD":-0.064315,"amount":429406716.229675,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":244.610608,"pbRate":14.590353,"volumeRatio":0.678502,"committee":0.625,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42309882820.1,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":134.48,"preClose":136.68,"latestTime":"09:29 EDT","volume":16409,"amount":2196035.50444,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":136.9626,"preClose":136.68,"latestTime":"19:56 EDT","volume":111417,"amount":15228831.3594,"timestamp":1756511762561},"overnightTrading":{"tag":"夜盘","latestPrice":135.59,"preClose":136.68,"latestTime":"20250902 04:00 EDT","volume":2290,"amount":312246,"timestamp":1756800002152},"impliedVol":0.4074,"impliedVolPercentile":0.392},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.023653,"change":-0.18,"latestPrice":7.43,"close":7.43,"volume":1495315,"market":"US","high":7.505,"low":7.26,"preClose":7.61,"open":7.43,"turnoverRate":0.010964,"peRate":0,"amplitude":0.032194,"marketValue":1095182000,"askSize":1406,"bidSize":307,"askPrice":7.43,"bidPrice":7.42,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.024828,"changeRate20Day":0.148377,"changeRate60Day":-0.014589,"changeRateWTD":-0.023653,"changeRateMTD":-0.023653,"changeRateQTD":0.052408,"changeRateYTD":-0.212924,"amount":11069653.480484,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.161816,"volumeRatio":0.787436,"committee":-0.641565,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013372335.54,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":7.3901,"preClose":7.61,"latestTime":"09:28 EDT","volume":9034,"amount":67574.72653,"timestamp":1756819695294},"postHourTrading":{"tag":"盘后","latestPrice":7.72,"preClose":7.61,"latestTime":"19:51 EDT","volume":129893,"amount":988263.61,"timestamp":1756511460444},"overnightTrading":{"tag":"夜盘","latestPrice":7.61,"preClose":7.61,"latestTime":"20250902 04:00 EDT","volume":52,"amount":396,"timestamp":1756800001682},"impliedVol":0.6412,"impliedVolPercentile":0.104},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.024805,"change":-5.92,"latestPrice":232.74,"close":232.74,"volume":5250498,"market":"US","high":235.2599,"low":228.4,"preClose":238.66,"open":233.565,"turnoverRate":0.01642,"peRate":0,"amplitude":0.028743,"marketValue":77655561290.82,"askSize":4,"bidSize":150,"askPrice":232.76,"bidPrice":232.67,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.1955,"changeRate20Day":0.116366,"changeRate60Day":0.107758,"changeRateWTD":-0.024805,"changeRateMTD":-0.024805,"changeRateQTD":0.040086,"changeRateYTD":0.507286,"amount":1218591346.358002,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":32.729491,"volumeRatio":0.389007,"committee":0.948052,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74422030226.76001,"shortable":3,"shares":333657993,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":238.66,"latestTime":"09:29 EDT","volume":71999,"amount":16856529.71828,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":235.3,"preClose":238.66,"latestTime":"20250902 04:00 EDT","volume":5734,"amount":1359539,"timestamp":1756800002165},"impliedVol":0.3766,"impliedVolPercentile":0.204},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.025096,"change":-6.83,"latestPrice":265.33,"close":265.33,"volume":1273239,"market":"US","high":268.6,"low":264.18,"preClose":272.16,"open":266.93,"turnoverRate":0.001242,"peRate":40.674105,"amplitude":0.01624,"marketValue":309109450000,"askSize":306,"bidSize":54,"askPrice":265.42,"bidPrice":265.19,"week52High":313.28,"week52Low":210.38,"changeRate5Day":-0.018242,"changeRate20Day":-0.065048,"changeRate60Day":-0.141605,"changeRateWTD":-0.025096,"changeRateMTD":-0.025096,"changeRateQTD":-0.127491,"changeRateYTD":0.077657,"amount":338791886.668488,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":95.654641,"pbRate":7.539623,"volumeRatio":1.198787,"committee":-0.7,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.00995,"floatMarketCap":272007926530.72998,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":266.85,"preClose":272.16,"latestTime":"09:29 EDT","volume":7563,"amount":2019035.8749,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":272.16,"preClose":272.16,"latestTime":"19:28 EDT","volume":1116,"amount":303706.7916,"timestamp":1756510086794},"overnightTrading":{"tag":"夜盘","latestPrice":270,"preClose":272.16,"latestTime":"20250902 04:00 EDT","volume":3,"amount":810,"timestamp":1756800002165},"impliedVol":0.2869,"impliedVolPercentile":0.516},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.025492,"change":-4.92,"latestPrice":188.08,"close":188.08,"volume":1382053,"market":"US","high":191.83,"low":184.26,"preClose":193,"open":187.1749,"turnoverRate":0.032744,"peRate":246.656476,"amplitude":0.039223,"marketValue":9695806120,"askSize":106,"bidSize":6,"askPrice":188.13,"bidPrice":187.76,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.072353,"changeRate20Day":-0.246927,"changeRate60Day":-0.383344,"changeRateWTD":-0.025492,"changeRateMTD":-0.025492,"changeRateQTD":-0.401933,"changeRateYTD":-0.201155,"amount":259918605.583694,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":289.966344,"pbRate":8.131487,"volumeRatio":1.169547,"committee":-0.892857,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7938399389.440001,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":193,"latestTime":"09:29 EDT","volume":105140,"amount":20277511.7314,"timestamp":1756819785373},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:57 EDT","volume":39601,"amount":7642870.301,"timestamp":1756511872345},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":193,"latestTime":"20250902 04:00 EDT","volume":854,"amount":165654,"timestamp":1756800002105},"impliedVol":0.5445,"impliedVolPercentile":0.452},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.025817,"change":-7.69,"latestPrice":290.17,"close":290.17,"volume":1010259,"market":"US","high":298.4156,"low":287.209,"preClose":297.86,"open":291.245,"turnoverRate":0.025677,"peRate":118.149948,"amplitude":0.037624,"marketValue":13296142754.19,"askSize":8,"bidSize":25,"askPrice":290.7,"bidPrice":290.3,"week52High":544.93,"week52Low":202.44,"changeRate5Day":-0.097281,"changeRate20Day":-0.176496,"changeRate60Day":-0.445171,"changeRateWTD":-0.025817,"changeRateMTD":-0.025817,"changeRateQTD":-0.292303,"changeRateYTD":-0.105049,"amount":293932525.252258,"eps":2.455947,"lyrEps":2.035996,"lyrPeRate":142.519926,"pbRate":13.608721,"volumeRatio":0.768886,"committee":0.515152,"roa":0.040118,"roe":0.134386,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11416715436.400002,"shortable":3,"shares":45821907,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":297.86,"latestTime":"09:29 EDT","volume":12849,"amount":3754499.90028,"timestamp":1756819769800},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.86,"latestTime":"19:59 EDT","volume":9488,"amount":2822772.2243,"timestamp":1756511999915},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":297.86,"latestTime":"20250902 04:00 EDT","volume":3713,"amount":1101033,"timestamp":1756800002126},"impliedVol":0.6051,"impliedVolPercentile":0.536},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.026354,"change":-0.73,"latestPrice":26.97,"close":26.97,"volume":718305,"market":"US","high":27.5701,"low":26.7,"preClose":27.7,"open":27.16,"turnoverRate":0.008947,"peRate":0,"amplitude":0.031412,"marketValue":2993670000,"askSize":240,"bidSize":143,"askPrice":26.98,"bidPrice":26.96,"week52High":48.33,"week52Low":23.91,"changeRate5Day":0.03651,"changeRate20Day":0.00223,"changeRate60Day":-0.252909,"changeRateWTD":-0.026354,"changeRateMTD":-0.026354,"changeRateQTD":-0.040214,"changeRateYTD":-0.356017,"amount":19464401.153469,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.310088,"volumeRatio":0.718094,"committee":-0.253264,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":-0.001111,"earningDate":1756915200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165187389.19,"shortable":3,"shares":111000000,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.7,"latestTime":"09:29 EDT","volume":4412,"amount":120337.172052,"timestamp":1756819791307},"postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.7,"latestTime":"19:59 EDT","volume":39660,"amount":1098550.1505,"timestamp":1756511978411},"overnightTrading":{"tag":"夜盘","latestPrice":27.35,"preClose":27.7,"latestTime":"20250902 04:00 EDT","volume":64,"amount":1771,"timestamp":1756800002092},"impliedVol":0.8218,"impliedVolPercentile":0.932},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.028603,"change":-5.085,"latestPrice":172.695,"close":172.695,"volume":1190897,"market":"US","high":175.205,"low":171.59,"preClose":177.78,"open":174.35,"turnoverRate":0.007228,"peRate":0,"amplitude":0.020334,"marketValue":45303862694.52,"askSize":137,"bidSize":407,"askPrice":172.78,"bidPrice":172.67,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.023863,"changeRate20Day":-0.069982,"changeRate60Day":-0.209995,"changeRateWTD":-0.028603,"changeRateMTD":-0.028603,"changeRateQTD":-0.149663,"changeRateYTD":-0.290431,"amount":206100320.756699,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.666799,"volumeRatio":0.601148,"committee":0.496324,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28452266288.85,"shortable":3,"shares":262334536,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":177.78,"latestTime":"09:26 EDT","volume":3964,"amount":691238.51456,"timestamp":1756819612205},"postHourTrading":{"tag":"盘后","latestPrice":178.42,"preClose":177.78,"latestTime":"19:40 EDT","volume":155547,"amount":27653337.7567,"timestamp":1756510834405},"overnightTrading":{"tag":"夜盘","latestPrice":176.48,"preClose":177.78,"latestTime":"20250902 04:00 EDT","volume":374,"amount":66332,"timestamp":1756800002163},"impliedVol":0.4457,"impliedVolPercentile":0.4},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.030461,"change":-2.755,"latestPrice":87.69,"close":87.69,"volume":526134,"market":"US","high":88.91,"low":86.2,"preClose":90.445,"open":86.47,"turnoverRate":0.008027,"peRate":736.234937,"amplitude":0.029963,"marketValue":6800241206.19,"askSize":59,"bidSize":1,"askPrice":87.74,"bidPrice":87.62,"week52High":92.51,"week52Low":29.62,"changeRate5Day":-0.021426,"changeRate20Day":0.139127,"changeRate60Day":0.348247,"changeRateWTD":-0.030461,"changeRateMTD":-0.030461,"changeRateQTD":0.343908,"changeRateYTD":1.124788,"amount":46237344.897354,"eps":0.119106,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":18.546551,"volumeRatio":1.089015,"committee":-0.966667,"roa":0.005497,"roe":0.079524,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5747623424.309999,"shortable":3,"shares":77548651,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":90.445,"latestTime":"09:23 EDT","volume":1202,"amount":104401.95774,"timestamp":1756819394713},"postHourTrading":{"tag":"盘后","latestPrice":90.445,"preClose":90.445,"latestTime":"18:02 EDT","volume":7657,"amount":692536.275,"timestamp":1756504962837},"overnightTrading":{"tag":"夜盘","latestPrice":89.55,"preClose":90.445,"latestTime":"20250902 04:00 EDT","volume":65,"amount":5798,"timestamp":1756800002044},"impliedVol":0.4382,"impliedVolPercentile":0.38},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.031376,"change":-15.16,"latestPrice":468.01,"close":468.01,"volume":366388,"market":"US","high":475.02,"low":462.3,"preClose":483.17,"open":470.52,"turnoverRate":0.007214,"peRate":0,"amplitude":0.026326,"marketValue":24660902411.1,"askSize":6,"bidSize":1,"askPrice":468.74,"bidPrice":468.05,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.000192,"changeRate20Day":-0.06808,"changeRate60Day":-0.223362,"changeRateWTD":-0.031376,"changeRateMTD":-0.031376,"changeRateQTD":-0.159208,"changeRateYTD":-0.328315,"amount":170847737.423462,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5175.441507,"pbRate":11.942002,"volumeRatio":0.573995,"committee":-0.714286,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23770678125.62,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":478.5027,"preClose":483.17,"latestTime":"09:27 EDT","volume":229,"amount":109208.3367,"timestamp":1756819675126},"postHourTrading":{"tag":"盘后","latestPrice":483.17,"preClose":483.17,"latestTime":"19:51 EDT","volume":22094,"amount":10675205.91,"timestamp":1756511508912},"overnightTrading":{"tag":"夜盘","latestPrice":483.17,"preClose":483.17,"latestTime":"20250902 04:00 EDT","volume":354,"amount":171171,"timestamp":1756800002102},"impliedVol":0.4773,"impliedVolPercentile":0.688},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.036002,"change":-0.715,"latestPrice":19.145,"close":19.145,"volume":3728697,"market":"US","high":19.55,"low":18.895,"preClose":19.86,"open":19.33,"turnoverRate":0.013278,"peRate":0,"amplitude":0.032981,"marketValue":6600126215.69,"askSize":1725,"bidSize":853,"askPrice":19.15,"bidPrice":19.14,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.075562,"changeRate20Day":0.118283,"changeRate60Day":-0.20823,"changeRateWTD":-0.036002,"changeRateMTD":-0.036002,"changeRateQTD":-0.23205,"changeRateYTD":-0.315272,"amount":71555624.753048,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":6.205068,"volumeRatio":0.42299,"committee":-0.338247,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5376413961.45,"shortable":3,"shares":344744122,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":19.37,"preClose":19.86,"latestTime":"09:29 EDT","volume":26235,"amount":507729.41802,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.86,"latestTime":"19:57 EDT","volume":108806,"amount":2161087.5636,"timestamp":1756511871219},"overnightTrading":{"tag":"夜盘","latestPrice":19.68,"preClose":19.86,"latestTime":"20250902 04:00 EDT","volume":283,"amount":5640,"timestamp":1756800002092},"impliedVol":0.5117,"impliedVolPercentile":0.212},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.036394,"change":-2.79,"latestPrice":73.87,"close":73.87,"volume":1396666,"market":"US","high":75.37,"low":73.335,"preClose":76.66,"open":74.97,"turnoverRate":0.006996,"peRate":14.080797,"amplitude":0.026546,"marketValue":14926376967.64,"askSize":32,"bidSize":19,"askPrice":73.85,"bidPrice":73.84,"week52High":107.8599,"week52Low":54.315,"changeRate5Day":-0.000947,"changeRate20Day":-0.020032,"changeRate60Day":-0.204844,"changeRateWTD":-0.036394,"changeRateMTD":-0.036394,"changeRateQTD":-0.051611,"changeRateYTD":-0.178675,"amount":103481973.081436,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.13428,"pbRate":7.408359,"volumeRatio":0.81414,"committee":-0.254902,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.000135,"earningDate":1756915200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14747318599.220001,"shortable":3,"shares":202062772,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":76.66,"latestTime":"09:29 EDT","volume":6356,"amount":480722.64884,"timestamp":1756819756118},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.66,"latestTime":"19:52 EDT","volume":151465,"amount":11611295.1765,"timestamp":1756511569469},"overnightTrading":{"tag":"夜盘","latestPrice":76.36,"preClose":76.66,"latestTime":"20250902 04:00 EDT","volume":608,"amount":46780,"timestamp":1756800002165},"impliedVol":0.6151,"impliedVolPercentile":0.852},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":-0.042969,"change":-8.02,"latestPrice":178.625,"close":178.625,"volume":351604,"market":"US","high":179.495,"low":172.75,"preClose":186.645,"open":179.18,"turnoverRate":0.007981,"peRate":99.791229,"amplitude":0.036138,"marketValue":7941606588.875,"askSize":9,"bidSize":120,"askPrice":178.71,"bidPrice":178.38,"week52High":200.6846,"week52Low":128.0682,"changeRate5Day":0.006622,"changeRate20Day":-0.042225,"changeRate60Day":-0.045654,"changeRateWTD":-0.042969,"changeRateMTD":-0.042969,"changeRateQTD":0.024637,"changeRateYTD":0.183653,"amount":62218558.588318,"eps":1.789987,"lyrEps":1.735598,"lyrPeRate":102.918418,"pbRate":21.773396,"volumeRatio":1.197306,"committee":0.860465,"roa":0.055429,"roe":0.250793,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869760398.625,"shortable":3,"shares":44459659,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":186.645,"latestTime":"09:29 EDT","volume":2554,"amount":461575.83856,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":186.645,"preClose":186.645,"latestTime":"19:45 EDT","volume":17428,"amount":3252849.06,"timestamp":1756511114119},"overnightTrading":{"tag":"夜盘","latestPrice":186.645,"preClose":186.645,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4004,"impliedVolPercentile":0.308},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.04589,"change":-0.67,"latestPrice":13.93,"close":13.93,"volume":3410675,"market":"US","high":14.48,"low":13.695,"preClose":14.6,"open":14.24,"turnoverRate":0.038868,"peRate":0,"amplitude":0.053767,"marketValue":3278038064.91,"askSize":79,"bidSize":317,"askPrice":13.93,"bidPrice":13.92,"week52High":27.77,"week52Low":11.045,"changeRate5Day":-0.015548,"changeRate20Day":-0.029944,"changeRate60Day":-0.053668,"changeRateWTD":-0.04589,"changeRateMTD":-0.04589,"changeRateQTD":0.031852,"changeRateYTD":-0.312778,"amount":47721942.143178,"eps":-1.001782,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":13.872123,"volumeRatio":1.353384,"committee":0.734899,"roa":-0.155631,"roe":-0.833626,"changeRate5Min":-0.001791,"earningDate":1756828800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222348445.5,"shortable":3,"shares":235322187,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.6,"latestTime":"09:26 EDT","volume":12939,"amount":185799.64074,"timestamp":1756819586033},"postHourTrading":{"tag":"盘后","latestPrice":14.6081,"preClose":14.6,"latestTime":"19:55 EDT","volume":46428,"amount":677888.5538,"timestamp":1756511708676},"overnightTrading":{"tag":"夜盘","latestPrice":14.53,"preClose":14.6,"latestTime":"20250902 04:00 EDT","volume":1255,"amount":18362,"timestamp":1756800002017},"impliedVol":0.8741,"impliedVolPercentile":0.848},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.049014,"change":-1.59,"latestPrice":30.85,"close":30.85,"volume":995041,"market":"US","high":31.89,"low":30.74,"preClose":32.44,"open":31.82,"turnoverRate":0.034819,"peRate":0,"amplitude":0.03545,"marketValue":9254517721.95,"askSize":5,"bidSize":49,"askPrice":30.86,"bidPrice":30.83,"week52High":49.55,"week52Low":23.77,"changeRate5Day":-0.022806,"changeRate20Day":0.009159,"changeRate60Day":-0.091311,"changeRateWTD":-0.049014,"changeRateMTD":-0.049014,"changeRateQTD":-0.081298,"changeRateYTD":-0.25194,"amount":31015410.964905,"eps":-0.242931,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":8.438113,"volumeRatio":0.782998,"committee":0.814815,"roa":-0.050539,"roe":-0.064238,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881628215,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":32.64,"preClose":32.44,"latestTime":"09:03 EDT","volume":65,"amount":2093.79001,"timestamp":1756818222429},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.44,"latestTime":"19:11 EDT","volume":31294,"amount":1018759.08,"timestamp":1756509091245},"overnightTrading":{"tag":"夜盘","latestPrice":32.44,"preClose":32.44,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.4615,"impliedVolPercentile":0.224},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.068737,"change":-1.35,"latestPrice":18.29,"close":18.29,"volume":6012718,"market":"US","high":19.0199,"low":17.92,"preClose":19.64,"open":18.89,"turnoverRate":0.030907,"peRate":0,"amplitude":0.056003,"marketValue":4353020000,"askSize":203,"bidSize":129,"askPrice":18.3,"bidPrice":18.29,"week52High":38.2,"week52Low":10.69,"changeRate5Day":-0.071574,"changeRate20Day":0.157595,"changeRate60Day":0.340909,"changeRateWTD":-0.068737,"changeRateMTD":-0.068737,"changeRateQTD":0.180762,"changeRateYTD":0.016676,"amount":110490998.588604,"eps":-0.179507,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.465624,"volumeRatio":1.238406,"committee":0.097872,"roa":-0.011352,"roe":-0.082113,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558218356.3,"shortable":3,"shares":238000000,"floatShares":194544470,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":19.64,"latestTime":"09:29 EDT","volume":214615,"amount":4075039.440895,"timestamp":1756819794346},"postHourTrading":{"tag":"盘后","latestPrice":19.5084,"preClose":19.64,"latestTime":"19:56 EDT","volume":636149,"amount":12492441.5883,"timestamp":1756511810096},"overnightTrading":{"tag":"夜盘","latestPrice":19.4,"preClose":19.64,"latestTime":"20250902 04:00 EDT","volume":19039,"amount":370500,"timestamp":1756800002155},"impliedVol":0.6616,"impliedVolPercentile":0.18}]}}}