美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,694.16

+11.390.31%

漲家數：68

跌家數：22

平家數：2

市盈率：- -

高：3,712.46

開：3,687.84

低：3,681.05

收：3,682.77

成交量：7.15億

成交額：1,186.18億

市值：24.10萬億

流通市值：21.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	8,731.61萬	129.24億	579.41億
Chegg Inc US CHGG	0.818	+8.68%	+0.0653	175.68萬	140.10萬	9,082.05萬
網易 US NTES	128.17	+6.98%	+8.36	130.26萬	1.67億	817.89億
美國雅保 US ALB	143.25	+6.75%	+9.06	330.85萬	4.71億	168.60億
雅詩蘭黛 US EL	101.94	+6.02%	+5.79	602.25萬	6.06億	367.35億
Lemonade, Inc. US LMND	53.37	+5.25%	+2.66	116.31萬	6,122.09萬	41.27億
特斯拉 US TSLA	362.86	+5.14%	+17.73	5,922.40萬	213.46億	1.43萬億
BioNTech SE US BNTX	116.57	+5.12%	+5.68	296.08萬	3.45億	292.83億
Cloudflare, Inc. US NET	293.14	+5.10%	+14.23	296.24萬	8.52億	1,043.81億
Recursion Pharmaceuticals, Inc. US RXRX	3.5	+4.79%	+0.1600	2,289.85萬	8,070.58萬	18.72億
貝殼 US BEKE	17.75	+4.47%	+0.7600	799.88萬	1.40億	204.86億
Vroom, Inc. US VRM	10.28	+4.26%	+0.4200	4,385	4.44萬	5,380.46萬
Snowflake US SNOW	332.78	+3.58%	+11.49	343.71萬	11.24億	1,150.42億
阿爾尼拉姆製藥公司 US ALNY	236.22	+3.02%	+6.92	190.64萬	4.49億	315.18億
Illumina US ILMN	219.4	+2.89%	+6.16	191.72萬	4.17億	331.29億
Appian Corp US APPN	38.3	+2.74%	+1.02	52.02萬	1,971.43萬	27.43億
Affirm Holdings, Inc. US AFRM	77.03	+2.64%	+1.98	238.79萬	1.83億	257.97億
淡水河谷 US VALE	14.59	+2.53%	+0.3600	2,746.74萬	4.00億	622.85億
Twilio Inc US TWLO	225.3	+2.46%	+5.41	153.65萬	3.41億	346.00億
嗶哩嗶哩 US BILI	17.06	+2.40%	+0.4000	290.70萬	4,971.32萬	71.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3694.164,"timestamp":1787342399999,"preClose":3682.7703,"halted":0,"volume":715049407,"delay":0,"changeRate":0.003094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.393799,"latestTime":"08-21 16:00:00 EDT","open":3687.843,"high":3712.4617,"low":3681.0476,"amount":118617724912.57294,"amplitude":0.00853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.00711,"increases":68,"decrements":22,"flats":2,"marketCap":24099432890649,"floatMarketCap":21896272631761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3712.4617,"amplitude":0.00853,"preClose":3682.7703,"low":3681.0476,"pbRate":"7.827677","latestPrice":3694.164,"volume":715049407,"delay":0,"open":3687.843,"prevYearClose":3454.506,"prevWeekClose":3742.491,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3742.491,"twentyDayClose":3342.4019,"sixtyDayClose":3664.768,"secType":"PLATE","market":"US","turnoverRate":0.00711,"peRate":26.246924,"marketCap":24099432890649,"floatMarketCap":21896272631761,"timestamp":1787342399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":68,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.086754,"change":0.0653,"latestPrice":0.818,"close":0.818,"volume":1756833,"market":"US","high":0.83,"low":0.7516,"preClose":0.7527,"open":0.7528,"turnoverRate":0.017394,"peRate":0,"amplitude":0.104158,"marketValue":90820480.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.037808,"changeRate20Day":-0.1496,"changeRate60Day":-0.427972,"changeRateWTD":0.037808,"changeRateMTD":-0.167854,"changeRateQTD":-0.190099,"changeRateYTD":-0.12043,"amount":1400967.532917,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.765681,"volumeRatio":1.867467,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.011839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82618000,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.8017,"preClose":0.818,"latestTime":"19:42 EDT","volume":5252,"amount":4228.2251,"timestamp":1787355740712,"change":-0.01629999999999998,"changeRate":-0.019926650366748143},"preHourTrading":{"tag":"盘前","latestPrice":0.7781,"preClose":0.7527,"latestTime":"09:22 EDT","volume":1624,"amount":1250.284795,"timestamp":1787318572070,"change":0.025399999999999978,"changeRate":0.03374518400425133},"postHourTrading":{"tag":"盘后","latestPrice":0.8017,"preClose":0.818,"latestTime":"19:42 EDT","volume":5252,"amount":4228.2251,"timestamp":1787355740712,"change":-0.01629999999999998,"changeRate":-0.019926650366748143},"overnightTrading":{"tag":"夜盘","latestPrice":0.8180000185966492,"preClose":0.8180000185966492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.3493,"impliedVolPercentile":0.4223},{"symbol":"NTES","nameCN":"網易","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.067516,"change":9.06,"latestPrice":143.25,"close":143.25,"volume":3308524,"market":"US","high":143.9402,"low":139.2182,"preClose":134.19,"open":139.85,"turnoverRate":0.028251,"peRate":0,"amplitude":0.035189,"marketValue":16860172605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.052148,"changeRate20Day":0.247279,"changeRate60Day":-0.192821,"changeRateWTD":0.052148,"changeRateMTD":0.217698,"changeRateQTD":0.060875,"changeRateYTD":0.012797,"amount":471155707.492676,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.09702,"volumeRatio":1.888535,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011303,"floatMarketCap":16776179973,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"preHourTrading":{"tag":"盘前","latestPrice":140.26,"preClose":134.19,"latestTime":"09:29 EDT","volume":13007,"amount":1813311.46301,"timestamp":1787318986008,"change":6.069999999999993,"changeRate":0.0452343691780311},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"overnightTrading":{"tag":"夜盘","latestPrice":137.8300018310547,"preClose":134.19000244140625,"latestTime":"20260821 04:00 EDT","volume":6712,"amount":914026,"timestamp":1787299202144,"change":3.6399993896484375,"changeRate":0.027125712224633388},"impliedVol":0.5027,"impliedVolPercentile":0.0319},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.052455,"change":2.66,"latestPrice":53.37,"close":53.37,"volume":1163142,"market":"US","high":53.49,"low":51.02,"preClose":50.71,"open":51.6,"turnoverRate":0.016439,"peRate":0,"amplitude":0.048708,"marketValue":4126926939.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.013868,"changeRate20Day":-0.112571,"changeRate60Day":-0.057567,"changeRateWTD":0.013868,"changeRateMTD":0.10474,"changeRateQTD":-0.179554,"changeRateYTD":-0.250211,"amount":61220930.077538,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.262116,"volumeRatio":1.271456,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776234537.61,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":50.71,"latestTime":"09:26 EDT","volume":3375,"amount":173819.05177,"timestamp":1787318792731,"change":0.8999999999999986,"changeRate":0.01774797870242553},"postHourTrading":{"tag":"盘后","latestPrice":53.3229,"preClose":53.37,"latestTime":"19:59 EDT","volume":44379,"amount":2367844.8952,"timestamp":1787356776212,"change":-0.047100000000000364,"changeRate":-0.0008825182686902823},"overnightTrading":{"tag":"夜盘","latestPrice":51.349998474121094,"preClose":50.709999084472656,"latestTime":"20260821 04:00 EDT","volume":64,"amount":3250,"timestamp":1787299202050,"change":0.6399993896484375,"changeRate":0.012620773046797483},"impliedVol":0.5835,"impliedVolPercentile":0.0518},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.051222,"change":5.68,"latestPrice":116.57,"close":116.57,"volume":2960787,"market":"US","high":120.33,"low":110.89,"preClose":110.89,"open":110.92,"turnoverRate":0.027415,"peRate":0,"amplitude":0.085129,"marketValue":29282892944.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.252229,"changeRate20Day":0.304937,"changeRate60Day":0.253441,"changeRateWTD":0.252229,"changeRateMTD":0.286929,"changeRateQTD":0.252767,"changeRateYTD":0.224475,"amount":345245130.632538,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.649044,"volumeRatio":1.033053,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12589560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.89,"latestTime":"09:29 EDT","volume":15396,"amount":1710730.61994,"timestamp":1787318999999,"change":0.030000000000001137,"changeRate":0.0002705383713590147},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:59 EDT","volume":98843,"amount":11523106.6474,"timestamp":1787356787409,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":110.31999969482422,"preClose":110.88999938964844,"latestTime":"20260821 04:00 EDT","volume":2730,"amount":300924,"timestamp":1787299202136,"change":-0.5699996948242188,"changeRate":-0.005140226332054865},"impliedVol":0.5215,"impliedVolPercentile":0.9124},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05102,"change":14.23,"latestPrice":293.14,"close":293.14,"volume":2962381,"market":"US","high":293.57,"low":274.03,"preClose":278.91,"open":280.86,"turnoverRate":0.009257,"peRate":0,"amplitude":0.070058,"marketValue":104381207655.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.071695,"changeRate20Day":0.118215,"changeRate60Day":0.401109,"changeRateWTD":-0.071695,"changeRateMTD":0.050756,"changeRateQTD":0.195124,"changeRateYTD":0.486888,"amount":852429472.175293,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.432049,"volumeRatio":1.000195,"roa":-0.020517,"roe":-0.144261,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93804800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.91,"latestTime":"09:29 EDT","volume":6322,"amount":1779947.46752,"timestamp":1787318968081,"change":2.089999999999975,"changeRate":0.007493456670610501},"postHourTrading":{"tag":"盘后","latestPrice":294.77,"preClose":293.14,"latestTime":"19:59 EDT","volume":97276,"amount":28523485.3648,"timestamp":1787356741771,"change":1.6299999999999955,"changeRate":0.005560483045643705},"overnightTrading":{"tag":"夜盘","latestPrice":280.2699890136719,"preClose":278.9100036621094,"latestTime":"20260821 04:00 EDT","volume":4349,"amount":1218288,"timestamp":1787299202149,"change":1.3599853515625,"changeRate":0.004876072330521637},"impliedVol":0.5414,"impliedVolPercentile":0.3068},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"close":3.5,"volume":22898467,"market":"US","high":3.6299,"low":3.37,"preClose":3.34,"open":3.39,"turnoverRate":0.043839,"peRate":0,"amplitude":0.077814,"marketValue":1872499996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.107595,"changeRate20Day":0.182432,"changeRate60Day":0.104101,"changeRateWTD":0.107595,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":80705835.575379,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":1.281556,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.34,"latestTime":"09:29 EDT","volume":183105,"amount":614701.7955,"timestamp":1787318940433,"change":0.050000000000000266,"changeRate":0.0149700598802396},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":28195,"amount":94259,"timestamp":1787299202112,"change":0.009999990463256836,"changeRate":0.002994009197675062},"impliedVol":0.8643,"impliedVolPercentile":0.4781},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.044732,"change":0.76,"latestPrice":17.75,"close":17.75,"volume":7998765,"market":"US","high":18.01,"low":16.96,"preClose":16.99,"open":17.935,"turnoverRate":0.011956,"peRate":41.320004,"amplitude":0.061801,"marketValue":20486097819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.043504,"changeRate20Day":0.117055,"changeRate60Day":0.06799,"changeRateWTD":0.043504,"changeRateMTD":0.047198,"changeRateQTD":0.22161,"changeRateYTD":0.126269,"amount":140410632.773552,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":48.120456,"pbRate":0.318247,"volumeRatio":2.627685,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.015549,"floatMarketCap":11874750000,"shortable":3,"shares":1154146356,"floatShares":669000000,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":16.99,"latestTime":"09:29 EDT","volume":123233,"amount":2204964.814217,"timestamp":1787318957228,"change":1.0300000000000011,"changeRate":0.06062389640965281},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.75,"latestTime":"19:59 EDT","volume":150619,"amount":2673372.4403,"timestamp":1787356778035,"change":0.010000000000001563,"changeRate":0.0005633802816902289},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":16.989999771118164,"latestTime":"20260821 04:00 EDT","volume":14192,"amount":244322,"timestamp":1787299202166,"change":0.4099998474121094,"changeRate":0.02413183360420528},"impliedVol":0.3483,"impliedVolPercentile":0.0279},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.042596,"change":0.42,"latestPrice":10.28,"close":10.28,"volume":4385,"market":"US","high":10.73,"low":9.905,"preClose":9.86,"open":10.73,"turnoverRate":0.005904,"peRate":0,"amplitude":0.083671,"marketValue":53804615.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":-0.052535,"changeRate20Day":0.449929,"changeRate60Day":-0.128075,"changeRateWTD":-0.052535,"changeRateMTD":0.372497,"changeRateQTD":0.335065,"changeRateYTD":-0.482897,"amount":44390.355101,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.539168,"volumeRatio":0.345091,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.023395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634956,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EDT","volume":16,"amount":166.48,"timestamp":1787355006929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EDT","volume":16,"amount":166.48,"timestamp":1787355006929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.030179,"change":6.92,"latestPrice":236.22,"close":236.22,"volume":1906392,"market":"US","high":238.97,"low":228.34,"preClose":229.3,"open":228.88,"turnoverRate":0.014317,"peRate":42.036951,"amplitude":0.046358,"marketValue":31518340900.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.033107,"changeRate20Day":-0.130809,"changeRate60Day":-0.200961,"changeRateWTD":0.033107,"changeRateMTD":0.149377,"changeRateQTD":-0.215294,"changeRateYTD":-0.40596,"amount":449271719.591675,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.381974,"pbRate":23.275919,"volumeRatio":1.155888,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31454485673.579998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":236.4786,"preClose":236.22,"latestTime":"19:58 EDT","volume":33559,"amount":7929466.5733,"timestamp":1787356696102,"change":0.2586000000000013,"changeRate":0.0010947421894843845},"preHourTrading":{"tag":"盘前","latestPrice":228.72,"preClose":229.3,"latestTime":"09:29 EDT","volume":1314,"amount":302930.19072,"timestamp":1787318999999,"change":-0.5800000000000125,"changeRate":-0.0025294374182294483},"postHourTrading":{"tag":"盘后","latestPrice":236.4786,"preClose":236.22,"latestTime":"19:58 EDT","volume":33559,"amount":7929466.5733,"timestamp":1787356696102,"change":0.2586000000000013,"changeRate":0.0010947421894843845},"overnightTrading":{"tag":"夜盘","latestPrice":229.86000061035156,"preClose":229.3000030517578,"latestTime":"20260821 04:00 EDT","volume":25,"amount":5781,"timestamp":1787299202018,"change":0.55999755859375,"changeRate":0.0024422047585727544},"impliedVol":0.442,"impliedVolPercentile":0.4542},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.028888,"change":6.16,"latestPrice":219.4,"close":219.4,"volume":1917222,"market":"US","high":220.43,"low":208.5,"preClose":213.24,"open":212.4,"turnoverRate":0.012964,"peRate":40.850685,"amplitude":0.055946,"marketValue":33129400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.43,"week52Low":88,"changeRate5Day":0.149353,"changeRate20Day":0.130403,"changeRate60Day":0.461011,"changeRateWTD":0.149353,"changeRateMTD":0.069722,"changeRateQTD":0.247796,"changeRateYTD":0.672766,"amount":416692357.470337,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.256881,"pbRate":11.673502,"volumeRatio":1.12019,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32446435225,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":213.24,"latestTime":"09:29 EDT","volume":1147,"amount":245079.8341,"timestamp":1787318999993,"change":-0.46000000000000796,"changeRate":-0.0021571937722754076},"postHourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.24000549316406,"latestTime":"20260821 04:00 EDT","volume":56,"amount":11970,"timestamp":1787299202151,"change":0.220001220703125,"changeRate":0.0010317070673222135},"impliedVol":0.4729,"impliedVolPercentile":0.5418},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.027361,"change":1.02,"latestPrice":38.3,"close":38.3,"volume":520247,"market":"US","high":38.46,"low":36.94,"preClose":37.28,"open":37.3,"turnoverRate":0.013746,"peRate":0,"amplitude":0.040773,"marketValue":2743336965.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.081615,"changeRate20Day":0.612632,"changeRate60Day":0.769871,"changeRateWTD":0.081615,"changeRateMTD":0.420623,"changeRateQTD":0.672489,"changeRateYTD":0.08131,"amount":19714311.786983,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2300.162152,"pbRate":-26.082058,"volumeRatio":0.962126,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449524780,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:42 EDT","volume":11060,"amount":423576.8155,"timestamp":1787355749284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.28,"latestTime":"09:29 EDT","volume":2040,"amount":76090.49652,"timestamp":1787318999999,"change":-0.020000000000003126,"changeRate":-0.0005364806866953628},"postHourTrading":{"tag":"盘后","latestPrice":38.3,"preClose":38.3,"latestTime":"19:42 EDT","volume":11060,"amount":423576.8155,"timestamp":1787355749284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6543,"impliedVolPercentile":0.6056},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.026382,"change":1.98,"latestPrice":77.03,"close":77.03,"volume":2387895,"market":"US","high":77.07,"low":74.81,"preClose":75.05,"open":75.81,"turnoverRate":0.008498,"peRate":72.777534,"amplitude":0.030113,"marketValue":25797236461.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":-0.016847,"changeRate20Day":0.096825,"changeRate60Day":0.093555,"changeRateWTD":-0.016847,"changeRateMTD":0.077192,"changeRateQTD":-0.055426,"changeRateYTD":0.034932,"amount":182544017.128944,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":503.375221,"pbRate":6.818515,"volumeRatio":0.832641,"roa":0.017377,"roe":0.11487,"changeRate5Min":0.00156,"earningDate":1787760000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21645430000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":75.05,"latestTime":"09:27 EDT","volume":1065,"amount":80556.86625,"timestamp":1787318860036,"change":1,"changeRate":0.013324450366422385},"postHourTrading":{"tag":"盘后","latestPrice":77.43,"preClose":77.03,"latestTime":"19:59 EDT","volume":25362,"amount":1949064.5591,"timestamp":1787356756275,"change":0.4000000000000057,"changeRate":0.00519278203297424},"overnightTrading":{"tag":"夜盘","latestPrice":75.31999969482422,"preClose":75.05000305175781,"latestTime":"20260821 04:00 EDT","volume":324,"amount":24382,"timestamp":1787299202109,"change":0.26999664306640625,"changeRate":0.003597556723351558},"impliedVol":0.736,"impliedVolPercentile":0.6016},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.025299,"change":0.36,"latestPrice":14.59,"close":14.59,"volume":27467360,"market":"US","high":14.69,"low":14.42,"preClose":14.23,"open":14.5,"turnoverRate":0.006843,"peRate":30.767608,"amplitude":0.018974,"marketValue":62284710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":9.8,"changeRate5Day":0.070433,"changeRate20Day":-0.013523,"changeRate60Day":-0.116293,"changeRateWTD":0.070433,"changeRateMTD":-0.031208,"changeRateQTD":-0.02992,"changeRateYTD":0.119724,"amount":400149944.621735,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":24.879779,"pbRate":0.316753,"volumeRatio":1.19276,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.375378,"floatMarketCap":58564260000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.23,"latestTime":"09:29 EDT","volume":62680,"amount":905323.78244,"timestamp":1787318999916,"change":0.2599999999999998,"changeRate":0.01827125790583273},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.59,"latestTime":"19:58 EDT","volume":284313,"amount":4148768.7166,"timestamp":1787356736216,"change":0.08999999999999986,"changeRate":0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.229999542236328,"latestTime":"20260821 04:00 EDT","volume":39,"amount":561,"timestamp":1787299202108,"change":0.23000049591064453,"changeRate":0.016163071209382388},"impliedVol":0.3456,"impliedVolPercentile":0.4223},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.024603,"change":5.41,"latestPrice":225.3,"close":225.3,"volume":1536490,"market":"US","high":225.7,"low":215.79,"preClose":219.89,"open":219.39,"turnoverRate":0.010122,"peRate":31.14831,"amplitude":0.045068,"marketValue":34600497066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.054156,"changeRate20Day":0.176747,"changeRate60Day":0.240844,"changeRateWTD":-0.054156,"changeRateMTD":0.141627,"changeRateQTD":0.09194,"changeRateYTD":0.583943,"amount":341484855.610046,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1072.862252,"pbRate":3.854003,"volumeRatio":0.626893,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34198538434.800003,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.89,"latestTime":"09:29 EDT","volume":1361,"amount":301143.76094,"timestamp":1787318999089,"change":0.11000000000001364,"changeRate":0.0005002501250625934},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.3,"latestTime":"19:55 EDT","volume":27197,"amount":6128616.5763,"timestamp":1787356536420,"change":0.6999999999999886,"changeRate":0.003106968486462444},"overnightTrading":{"tag":"夜盘","latestPrice":220.1699981689453,"preClose":219.88999938964844,"latestTime":"20260821 04:00 EDT","volume":108,"amount":23862,"timestamp":1787299202110,"change":0.279998779296875,"changeRate":0.0012733584068128213},"impliedVol":0.5006,"impliedVolPercentile":0.3227},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.02401,"change":0.4,"latestPrice":17.06,"close":17.06,"volume":2906997,"market":"US","high":17.255,"low":16.92,"preClose":16.66,"open":17.06,"turnoverRate":0.010609,"peRate":36.992305,"amplitude":0.020108,"marketValue":7114020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.021789,"changeRate20Day":-0.005828,"changeRate60Day":-0.029027,"changeRateWTD":-0.021789,"changeRateMTD":-0.106806,"changeRateQTD":0.001762,"changeRateYTD":-0.306222,"amount":49713176.210627,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":43.549071,"pbRate":0.454817,"volumeRatio":1.25121,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002047,"earningDate":1787760000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674440000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.66,"latestTime":"09:27 EDT","volume":23619,"amount":402050.081604,"timestamp":1787318870052,"change":0.4400000000000013,"changeRate":0.026410564225690353},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.06,"latestTime":"19:56 EDT","volume":13744,"amount":234515.8052,"timestamp":1787356586303,"change":-0.019999999999999574,"changeRate":-0.001172332942555661},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.65999984741211,"latestTime":"20260821 04:00 EDT","volume":46883,"amount":789131,"timestamp":1787299202166,"change":0.3400001525878906,"changeRate":0.0204081726111603},"impliedVol":0.5285,"impliedVolPercentile":0.2351}]}}}