美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,381.33

-7.0764-0.21%

漲家數：27

跌家數：67

平家數：- -

市盈率：- -

高：3,416.86

開：3,388.38

低：3,364.10

收：3,388.38

成交量：5.90億

成交額：1,061.86億

市值：21.99萬億

流通市值：20.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	478.0494	+4.16%	+19.09	9,039.84萬	430.87億	1.59萬億
直覺外科公司 US ISRG	560.1	+3.28%	+17.78	166.03萬	9.21億	1,985.53億
Booking Holdings US BKNG	5475.04	+3.27%	+173.40	19.03萬	10.33億	1,764.81億
Wayfair US W	100.355	+3.13%	+3.05	213.18萬	2.14億	130.80億
Glaukos Corp US GKOS	112.04	+2.90%	+3.16	53.38萬	5,962.86萬	64.35億
Chewy, Inc. US CHWY	33.62	+2.69%	+0.8800	410.82萬	1.37億	139.52億
Roku Inc US ROKU	110.01	+2.36%	+2.54	214.23萬	2.34億	162.54億
Moderna, Inc. US MRNA	30.135	+2.29%	+0.6750	578.17萬	1.70億	117.73億
梅特勒-托利多 US MTD	1410.3726	+1.20%	+16.73	5.37萬	7,568.35萬	288.12億
泰瑞達 US TER	195.345	+1.02%	+1.98	151.74萬	2.98億	305.93億
10x Genomics, Inc. US TXG	15.615	+1.00%	+0.1550	123.22萬	1,917.36萬	19.76億
英偉達 US NVDA	176.7	+0.96%	+1.68	1.16億	205.64億	4.29萬億
DoorDash, Inc. US DASH	229.48	+0.87%	+1.99	260.50萬	5.91億	989.06億
馬丁-瑪麗埃塔材料 US MLM	633.4	+0.82%	+5.15	19.49萬	1.23億	381.99億
Twilio Inc US TWLO	133.98	+0.80%	+1.06	111.45萬	1.49億	203.13億
淡水河谷 US VALE	12.765	+0.59%	+0.0750	1,792.68萬	2.28億	544.94億
賽默飛世爾 US TMO	574.35	+0.44%	+2.50	99.16萬	5.65億	2,157.88億
亞瑟加拉格爾有限公司 US AJG	256.425	+0.41%	+1.05	117.28萬	2.99億	658.50億
嗶哩嗶哩 US BILI	24.67	+0.28%	+0.0700	87.82萬	2,160.66萬	102.13億
法拉利 US RACE	368.14	+0.28%	+1.01	51.43萬	1.90億	651.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3381.3064,"timestamp":1765829347151,"preClose":3388.3828,"halted":0,"volume":589641691,"delay":0,"changeRate":-0.002088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.076416,"latestTime":"12-15 15:09:07 EST","open":3388.3843,"high":3416.8643,"low":3364.099,"amount":106186154968.40897,"amplitude":0.015572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.137819,"peRate":36.730497,"turnoverRate":0.005879,"increases":27,"decrements":67,"flats":0,"marketCap":21987315124010,"floatMarketCap":20096184040012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3416.8643,"amplitude":0.015572,"preClose":3388.3828,"low":3364.099,"pbRate":"9.137819","latestPrice":3381.3257,"volume":589632439,"delay":0,"open":3388.3843,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3447.9712,"twentyDayClose":3402.5964,"sixtyDayClose":3342.136,"secType":"PLATE","market":"US","turnoverRate":0.005879,"peRate":36.730497,"marketCap":21987315124010,"floatMarketCap":20096184040012,"timestamp":1765829346117,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":27,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.041593,"change":19.0894,"latestPrice":478.0494,"close":478.0494,"volume":90398365,"market":"US","high":481.7694,"low":467.6601,"preClose":458.96,"open":469.2,"turnoverRate":0.037892,"peRate":329.889901,"amplitude":0.030742,"marketValue":1589905857292.8499,"askSize":75,"bidSize":55,"askPrice":478.05,"bidPrice":478.02,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.087514,"changeRate20Day":0.182266,"changeRate60Day":0.121997,"changeRateWTD":0.041593,"changeRateMTD":0.111303,"changeRateQTD":0.074945,"changeRateYTD":0.183759,"amount":43087083518.094025,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":214.351262,"pbRate":19.881279,"volumeRatio":1.496556,"committee":-0.151079,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140471428326.6877,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":469.59,"preClose":458.96,"latestTime":"09:29 EST","volume":2182360,"amount":1018167247.5468,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":462.12,"preClose":458.96,"latestTime":"20251215 04:00 EST","volume":804294,"amount":371618239,"timestamp":1765789202418},"impliedVol":0.5347,"impliedVolPercentile":0.14},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.032785,"change":17.78,"latestPrice":560.1,"close":560.1,"volume":1660335,"market":"US","high":560.24,"low":546.05,"preClose":542.32,"open":546.05,"turnoverRate":0.004684,"peRate":74.105751,"amplitude":0.026165,"marketValue":198553250487.3,"askSize":9,"bidSize":45,"askPrice":559.98,"bidPrice":559.67,"week52High":616,"week52Low":425,"changeRate5Day":-0.011978,"changeRate20Day":0.019272,"changeRate60Day":0.276668,"changeRateWTD":0.032785,"changeRateMTD":-0.023331,"changeRateQTD":0.252376,"changeRateYTD":0.073071,"amount":921392490.620728,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":85.657251,"pbRate":11.728102,"volumeRatio":1.220797,"committee":0.666667,"roa":0.095608,"roe":0.169017,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198553250487.30002,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":548.49,"preClose":542.32,"latestTime":"09:29 EST","volume":2297,"amount":1255643.19748,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":543,"preClose":542.32,"latestTime":"19:58 EST","volume":129415,"amount":70184281.9393,"timestamp":1765587533504},"overnightTrading":{"tag":"夜盘","latestPrice":543.5,"preClose":542.32,"latestTime":"20251215 04:00 EST","volume":140,"amount":75997,"timestamp":1765789202414},"impliedVol":0.3111,"impliedVolPercentile":0.384},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.032707,"change":173.4,"latestPrice":5475.04,"close":5475.04,"volume":190313,"market":"US","high":5478.87,"low":5346.48,"preClose":5301.64,"open":5357.89,"turnoverRate":0.005904,"peRate":35.733009,"amplitude":0.024972,"marketValue":176481426477.6,"askSize":2,"bidSize":1,"askPrice":5475,"bidPrice":5470.04,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":0.05749,"changeRate20Day":0.084594,"changeRate60Day":0.00562,"changeRateWTD":0.032707,"changeRateMTD":0.114015,"changeRateQTD":0.014033,"changeRateYTD":0.101968,"amount":1033257505.733887,"eps":153.220795,"lyrEps":174.944976,"lyrPeRate":31.295783,"pbRate":-37.263815,"volumeRatio":0.703265,"committee":0,"roa":0.202494,"roe":225.736842,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.006858,"floatMarketCap":176481426477.6,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":5360.69,"preClose":5301.64,"latestTime":"09:29 EST","volume":109,"amount":581748.0093,"timestamp":1765808992994},"postHourTrading":{"tag":"盘后","latestPrice":5280.01,"preClose":5301.64,"latestTime":"19:17 EST","volume":18509,"amount":98128007.7123,"timestamp":1765585040911},"overnightTrading":{"tag":"夜盘","latestPrice":5294.66,"preClose":5301.64,"latestTime":"20251215 04:00 EST","volume":3,"amount":15888,"timestamp":1765789202375},"impliedVol":0.2338,"impliedVolPercentile":0.096},{"symbol":"W","nameCN":"Wayfair","changeRate":0.031292,"change":3.045,"latestPrice":100.355,"close":100.355,"volume":2131815,"market":"US","high":102.74,"low":97.6851,"preClose":97.31,"open":98.355,"turnoverRate":0.020619,"peRate":0,"amplitude":0.051946,"marketValue":13080078118.755,"askSize":100,"bidSize":323,"askPrice":100.44,"bidPrice":100.29,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.069655,"changeRate20Day":-0.015548,"changeRate60Day":0.12367,"changeRateWTD":0.031292,"changeRateMTD":-0.094269,"changeRateQTD":0.123419,"changeRateYTD":1.264328,"amount":214465009.679604,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.725462,"volumeRatio":0.841797,"committee":0.527187,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10375615840.085001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":97.31,"preClose":97.31,"latestTime":"09:29 EST","volume":625,"amount":61537.9125,"timestamp":1765808999272},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":97.31,"latestTime":"19:48 EST","volume":139521,"amount":13576865.2448,"timestamp":1765586922156},"overnightTrading":{"tag":"夜盘","latestPrice":97.69,"preClose":97.31,"latestTime":"20251215 04:00 EST","volume":506,"amount":49502,"timestamp":1765789202417},"impliedVol":0.5624,"impliedVolPercentile":0.056},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.029023,"change":3.16,"latestPrice":112.04,"close":112.04,"volume":533764,"market":"US","high":112.64,"low":109.33,"preClose":108.88,"open":109.89,"turnoverRate":0.009634,"peRate":0,"amplitude":0.0304,"marketValue":6434988269.6,"askSize":12,"bidSize":22,"askPrice":112.13,"bidPrice":112.03,"week52High":163.71,"week52Low":73.16,"changeRate5Day":0.033008,"changeRate20Day":0.244474,"changeRate60Day":0.342279,"changeRateWTD":0.029023,"changeRateMTD":0.054097,"changeRateQTD":0.373881,"changeRateYTD":-0.252768,"amount":59628575.906219,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.362091,"volumeRatio":0.834347,"committee":0.294118,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6207171735.6,"shortable":3,"shares":57434740,"floatShares":55401390,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.88,"latestTime":"09:12 EST","volume":189,"amount":20655.87237,"timestamp":1765807979250},"postHourTrading":{"tag":"盘后","latestPrice":108.88,"preClose":108.88,"latestTime":"17:59 EST","volume":18785,"amount":2045310.8,"timestamp":1765580358129},"overnightTrading":{"tag":"夜盘","latestPrice":108.88,"preClose":108.88,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.5897,"impliedVolPercentile":0.552},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.026878,"change":0.88,"latestPrice":33.62,"close":33.62,"volume":4108190,"market":"US","high":33.73,"low":32.61,"preClose":32.74,"open":32.87,"turnoverRate":0.021495,"peRate":69.124897,"amplitude":0.034209,"marketValue":13952251351.86,"askSize":200,"bidSize":200,"askPrice":33.62,"bidPrice":33.61,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.028885,"changeRate20Day":0.002684,"changeRate60Day":-0.126526,"changeRateWTD":0.026878,"changeRateMTD":-0.033074,"changeRateQTD":-0.16885,"changeRateYTD":0.003882,"amount":136734458.806648,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":36.069401,"pbRate":29.723586,"volumeRatio":0.361016,"committee":0.06383,"roa":0.040401,"roe":0.595933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6425619474.2,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":32.74,"latestTime":"09:25 EST","volume":4302,"amount":141881.12154,"timestamp":1765808707243},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.74,"latestTime":"19:57 EST","volume":1851553,"amount":60621216.8476,"timestamp":1765587439699},"overnightTrading":{"tag":"夜盘","latestPrice":32.89,"preClose":32.74,"latestTime":"20251215 04:00 EST","volume":993,"amount":32630,"timestamp":1765789202380},"impliedVol":0.4173,"impliedVolPercentile":0.22},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023635,"change":2.54,"latestPrice":110.01,"close":110.01,"volume":2142258,"market":"US","high":110.075,"low":107,"preClose":107.47,"open":107.44,"turnoverRate":0.016571,"peRate":0,"amplitude":0.028613,"marketValue":16254172327.71,"askSize":20,"bidSize":100,"askPrice":110,"bidPrice":109.93,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.081711,"changeRate20Day":0.102636,"changeRate60Day":0.080861,"changeRateWTD":0.023635,"changeRateMTD":0.136584,"changeRateQTD":0.098672,"changeRateYTD":0.479822,"amount":233739859.424149,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.191863,"volumeRatio":0.771678,"committee":0.687688,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14221842417.24,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.47,"latestTime":"09:28 EST","volume":26528,"amount":2859494.2384,"timestamp":1765808914795},"postHourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":107.47,"latestTime":"20251215 04:00 EST","volume":379,"amount":41008,"timestamp":1765789202380},"impliedVol":0.448,"impliedVolPercentile":0.024},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022912,"change":0.675,"latestPrice":30.135,"close":30.135,"volume":5781706,"market":"US","high":30.3,"low":28.66,"preClose":29.46,"open":29.28,"turnoverRate":0.015915,"peRate":0,"amplitude":0.055669,"marketValue":11773127094.12,"askSize":1526,"bidSize":216,"askPrice":30.14,"bidPrice":30.13,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.077404,"changeRate20Day":0.216593,"changeRate60Day":0.193938,"changeRateWTD":0.022912,"changeRateMTD":0.159931,"changeRateQTD":0.166667,"changeRateYTD":-0.275253,"amount":170093026.982166,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.261857,"volumeRatio":0.652161,"committee":-0.752009,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10947758042.235,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":29.27,"preClose":29.46,"latestTime":"09:29 EST","volume":18061,"amount":529883.19033,"timestamp":1765808970066},"postHourTrading":{"tag":"盘后","latestPrice":29.3099,"preClose":29.46,"latestTime":"19:59 EST","volume":185393,"amount":5456506.4538,"timestamp":1765587571282},"overnightTrading":{"tag":"夜盘","latestPrice":29.17,"preClose":29.46,"latestTime":"20251215 04:00 EST","volume":11530,"amount":336879,"timestamp":1765789202383},"impliedVol":0.6885,"impliedVolPercentile":0.22},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.012006,"change":16.7326,"latestPrice":1410.3726,"close":1410.3726,"volume":53679,"market":"US","high":1423.15,"low":1402.23,"preClose":1393.64,"open":1410.88,"turnoverRate":0.002652,"peRate":35.164182,"amplitude":0.015011,"marketValue":28811719088.607,"askSize":1,"bidSize":21,"askPrice":1410.51,"bidPrice":1409.69,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.020996,"changeRate20Day":0.005198,"changeRate60Day":0.114399,"changeRateWTD":0.012006,"changeRateMTD":-0.044929,"changeRateQTD":0.148877,"changeRateYTD":0.152567,"amount":75683504.300903,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.676531,"pbRate":-115.617778,"volumeRatio":0.40951,"committee":0.909091,"roa":0.204806,"roe":29.51455,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28550546290.538998,"shortable":3,"shares":20428445,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1409.08,"preClose":1393.64,"latestTime":"09:03 EST","volume":42,"amount":59141.8716,"timestamp":1765807390380},"postHourTrading":{"tag":"盘后","latestPrice":1393.64,"preClose":1393.64,"latestTime":"17:11 EST","volume":5428,"amount":7564720.362,"timestamp":1765577499551},"overnightTrading":{"tag":"夜盘","latestPrice":1393.64,"preClose":1393.64,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.2811,"impliedVolPercentile":0.136},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.010214,"change":1.975,"latestPrice":195.345,"close":195.345,"volume":1517446,"market":"US","high":200.48,"low":194.41,"preClose":193.37,"open":199.91,"turnoverRate":0.009727,"peRate":70.938172,"amplitude":0.031391,"marketValue":30592648949.535,"askSize":10,"bidSize":363,"askPrice":195.38,"bidPrice":195.23,"week52High":205,"week52Low":65.77,"changeRate5Day":-0.037662,"changeRate20Day":0.149291,"changeRate60Day":0.629912,"changeRateWTD":0.010214,"changeRateMTD":0.073973,"changeRateQTD":0.419246,"changeRateYTD":0.551342,"amount":297916123.940552,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":57.29661,"pbRate":11.258577,"volumeRatio":0.685311,"committee":0.94709,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002457,"floatMarketCap":30473820000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":200.3,"preClose":193.37,"latestTime":"09:29 EST","volume":32827,"amount":6560166.06312,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":191.56,"preClose":193.37,"latestTime":"19:58 EST","volume":327508,"amount":63324678.179,"timestamp":1765587533147},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":193.37,"latestTime":"20251215 04:00 EST","volume":2536,"amount":489264,"timestamp":1765789202416},"impliedVol":0.4825,"impliedVolPercentile":0.448},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.010026,"change":0.155,"latestPrice":15.615,"close":15.615,"volume":1232205,"market":"US","high":16.03,"low":15.18,"preClose":15.46,"open":16.02,"turnoverRate":0.010965,"peRate":0,"amplitude":0.054981,"marketValue":1976125891.365,"askSize":759,"bidSize":666,"askPrice":15.62,"bidPrice":15.61,"week52High":20.34,"week52Low":6.78,"changeRate5Day":-0.106182,"changeRate20Day":-0.017306,"changeRate60Day":0.197469,"changeRateWTD":0.010026,"changeRateMTD":-0.169856,"changeRateQTD":0.335757,"changeRateYTD":0.087396,"amount":19173647.347927,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.516973,"volumeRatio":0.625274,"committee":0.00459,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754765199.81,"shortable":3,"shares":126553051,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.46,"latestTime":"09:29 EST","volume":1599,"amount":25402.311226,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.46,"latestTime":"19:27 EST","volume":94036,"amount":1454081.4094,"timestamp":1765585679435},"overnightTrading":{"tag":"夜盘","latestPrice":15.36,"preClose":15.46,"latestTime":"20251215 04:00 EST","volume":1196,"amount":18415,"timestamp":1765789202404},"impliedVol":0.8175,"impliedVolPercentile":0.38},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009599,"change":1.68,"latestPrice":176.7,"close":176.7,"volume":116085511,"market":"US","high":178.415,"low":175.031,"preClose":175.02,"open":177.936,"turnoverRate":0.004957,"peRate":43.735936,"amplitude":0.019335,"marketValue":4293809999999.9995,"askSize":430,"bidSize":375,"askPrice":176.71,"bidPrice":176.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.047696,"changeRate20Day":-0.070831,"changeRate60Day":0.00017,"changeRateWTD":0.009599,"changeRateMTD":-0.001695,"changeRateQTD":-0.052953,"changeRateYTD":0.315809,"amount":20563771725.065674,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.534439,"pbRate":36.113695,"volumeRatio":0.740745,"committee":-0.298578,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4138330100903.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":175.02,"latestTime":"09:29 EST","volume":2074680,"amount":367717590.2484,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":176.29,"preClose":175.02,"latestTime":"20251215 04:00 EST","volume":851031,"amount":149857839,"timestamp":1765789202418},"impliedVol":0.3971,"impliedVolPercentile":0.16},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008748,"change":1.99,"latestPrice":229.48,"close":229.48,"volume":2604995,"market":"US","high":229.77,"low":221.18,"preClose":227.49,"open":228.58,"turnoverRate":0.007092,"peRate":120.170697,"amplitude":0.03776,"marketValue":98905540140.12,"askSize":10,"bidSize":41,"askPrice":229.55,"bidPrice":229.39,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.017966,"changeRate20Day":0.108813,"changeRate60Day":-0.134984,"changeRateWTD":0.008748,"changeRateMTD":0.156828,"changeRateQTD":-0.156293,"changeRateYTD":0.367988,"amount":590624026.121979,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":767.828045,"pbRate":10.416592,"volumeRatio":0.583287,"committee":0.607843,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84295606672.4,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.49,"latestTime":"09:29 EST","volume":5671,"amount":1299729.85493,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"overnightTrading":{"tag":"夜盘","latestPrice":228.07,"preClose":227.49,"latestTime":"20251215 04:00 EST","volume":628,"amount":143369,"timestamp":1765789202418},"impliedVol":0.4036,"impliedVolPercentile":0.312},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.008197,"change":5.15,"latestPrice":633.4,"close":633.4,"volume":194896,"market":"US","high":634.07,"low":625.265,"preClose":628.25,"open":629.59,"turnoverRate":0.003258,"peRate":33.391833,"amplitude":0.014015,"marketValue":38198544376.2,"askSize":3,"bidSize":3,"askPrice":634.07,"bidPrice":633.37,"week52High":665.1825,"week52Low":441.945,"changeRate5Day":0.018001,"changeRate20Day":0.061968,"changeRate60Day":0.023975,"changeRateWTD":0.008197,"changeRateMTD":0.016302,"changeRateQTD":0.00495,"changeRateYTD":0.226331,"amount":122716473.381836,"eps":18.96871,"lyrEps":32.491856,"lyrPeRate":19.494116,"pbRate":3.923836,"volumeRatio":0.583298,"committee":0,"roa":0.060396,"roe":0.125231,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005052,"floatMarketCap":37889817615.4,"shortable":3,"shares":60307143,"floatShares":59819731,"preHourTrading":{"tag":"盘前","latestPrice":628.25,"preClose":628.25,"latestTime":"08:02 EST","volume":2,"amount":1259.25,"timestamp":1765803757360},"postHourTrading":{"tag":"盘后","latestPrice":628.25,"preClose":628.25,"latestTime":"18:53 EST","volume":9536,"amount":5990768.02,"timestamp":1765583594861},"overnightTrading":{"tag":"夜盘","latestPrice":628.25,"preClose":628.25,"latestTime":"20251215 04:00 EST","volume":0,"amount":0,"timestamp":1765789200000},"impliedVol":0.2217,"impliedVolPercentile":0.04},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007975,"change":1.06,"latestPrice":133.98,"close":133.98,"volume":1114454,"market":"US","high":135.1996,"low":131.53,"preClose":132.92,"open":134.33,"turnoverRate":0.007586,"peRate":314.530675,"amplitude":0.027608,"marketValue":20313085355.64,"askSize":35,"bidSize":144,"askPrice":133.98,"bidPrice":133.82,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.029586,"changeRate20Day":0.068762,"changeRate60Day":0.258028,"changeRateWTD":0.007975,"changeRateMTD":0.033079,"changeRateQTD":0.338595,"changeRateYTD":0.239637,"amount":148646781.238251,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.572811,"volumeRatio":0.634349,"committee":0.61326,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19683265874.579998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":134.23,"preClose":132.92,"latestTime":"08:52 EST","volume":270,"amount":36227.9925,"timestamp":1765806756238},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.92,"latestTime":"18:24 EST","volume":16267,"amount":2161962.5292,"timestamp":1765581889174},"overnightTrading":{"tag":"夜盘","latestPrice":133.6,"preClose":132.92,"latestTime":"20251215 04:00 EST","volume":31,"amount":4130,"timestamp":1765789202411},"impliedVol":0.3499,"impliedVolPercentile":0.008},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.00591,"change":0.075,"latestPrice":12.765,"close":12.765,"volume":17926766,"market":"US","high":12.82,"low":12.6744,"preClose":12.69,"open":12.79,"turnoverRate":0.00452,"peRate":9.642571,"amplitude":0.011474,"marketValue":54493785000,"askSize":25210,"bidSize":24713,"askPrice":12.77,"bidPrice":12.76,"week52High":13.62,"week52Low":8.055,"changeRate5Day":-0.003513,"changeRate20Day":0.037805,"changeRate60Day":0.175414,"changeRateWTD":0.00591,"changeRateMTD":0.012292,"changeRateQTD":0.175414,"changeRateYTD":0.439121,"amount":228271611.83309,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.683108,"pbRate":0.249826,"volumeRatio":0.6303,"committee":-0.009955,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.108772,"floatMarketCap":50631028434.855,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":12.79,"preClose":12.69,"latestTime":"09:29 EST","volume":121284,"amount":1548978.242148,"timestamp":1765808999444},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.69,"latestTime":"19:49 EST","volume":86832,"amount":1102478.5888,"timestamp":1765586986012},"overnightTrading":{"tag":"夜盘","latestPrice":12.7,"preClose":12.69,"latestTime":"20251215 04:00 EST","volume":1974,"amount":25329,"timestamp":1765789202383},"impliedVol":0.3281,"impliedVolPercentile":0.404},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.004372,"change":2.5,"latestPrice":574.35,"close":574.35,"volume":991599,"market":"US","high":576,"low":565.67,"preClose":571.85,"open":572.65,"turnoverRate":0.002639,"peRate":33.168811,"amplitude":0.018064,"marketValue":215787923686.65,"askSize":64,"bidSize":2,"askPrice":574.45,"bidPrice":574.25,"week52High":610.97,"week52Low":385.46,"changeRate5Day":0.010806,"changeRate20Day":-0.007534,"changeRate60Day":0.19761,"changeRateWTD":0.003617,"changeRateMTD":-0.027893,"changeRateQTD":0.184178,"changeRateYTD":0.104031,"amount":565401954.514893,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":34.633261,"pbRate":4.229643,"volumeRatio":0.823414,"committee":-0.939394,"roa":0.04942,"roe":0.131168,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002925,"floatMarketCap":215787923686.65,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":574.69,"preClose":571.85,"latestTime":"09:28 EST","volume":266,"amount":152178.90324,"timestamp":1765808933679},"postHourTrading":{"tag":"盘后","latestPrice":572.28,"preClose":572.28,"latestTime":"17:08 EST","volume":69333,"amount":39677916.7973,"timestamp":1765577315023},"overnightTrading":{"tag":"夜盘","latestPrice":570.01,"preClose":572.28,"latestTime":"20251215 04:00 EST","volume":10,"amount":5700,"timestamp":1765789202248},"impliedVol":0.2559,"impliedVolPercentile":0.152},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.004092,"change":1.045,"latestPrice":256.425,"close":256.425,"volume":1172814,"market":"US","high":257.36,"low":253.07,"preClose":255.38,"open":255.7,"turnoverRate":0.004628,"peRate":40.506977,"amplitude":0.016798,"marketValue":65849940000,"askSize":261,"bidSize":14,"askPrice":256.51,"bidPrice":256.34,"week52High":351.225,"week52Low":236.34,"changeRate5Day":0.078095,"changeRate20Day":-0.008065,"changeRate60Day":-0.144252,"changeRateWTD":0.004092,"changeRateMTD":0.035559,"changeRateQTD":-0.172128,"changeRateYTD":-0.096618,"amount":299481802.264069,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":38.655714,"pbRate":2.83765,"volumeRatio":0.76135,"committee":-0.898182,"roa":0.023021,"roe":0.090666,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009944,"floatMarketCap":64984263046.950005,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.38,"latestTime":"09:29 EST","volume":52,"amount":13326.5496,"timestamp":1765808998731},"postHourTrading":{"tag":"盘后","latestPrice":255.56,"preClose":255.38,"latestTime":"19:40 EST","volume":189663,"amount":48436133.53,"timestamp":1765586402883},"overnightTrading":{"tag":"夜盘","latestPrice":255.53,"preClose":255.38,"latestTime":"20251215 04:00 EST","volume":26,"amount":6704,"timestamp":1765789202307},"impliedVol":0.2962,"impliedVolPercentile":0.776},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.002846,"change":0.07,"latestPrice":24.67,"close":24.67,"volume":878192,"market":"US","high":24.83,"low":24.31,"preClose":24.6,"open":24.755,"turnoverRate":0.00313,"peRate":96.913082,"amplitude":0.021138,"marketValue":10213379975.33,"askSize":309,"bidSize":10,"askPrice":24.68,"bidPrice":24.67,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.051154,"changeRate20Day":-0.057678,"changeRate60Day":-0.091344,"changeRateWTD":0.002846,"changeRateMTD":-0.072905,"changeRateQTD":-0.121752,"changeRateYTD":0.362231,"amount":21606647.444153,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.685494,"volumeRatio":0.569923,"committee":-0.937304,"roa":0.012977,"roe":0.053534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6921994032.21,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.6,"latestTime":"09:27 EST","volume":5500,"amount":136165.744,"timestamp":1765808870250},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.6,"latestTime":"19:52 EST","volume":105779,"amount":2602121.8607,"timestamp":1765587121525},"overnightTrading":{"tag":"夜盘","latestPrice":24.7,"preClose":24.6,"latestTime":"20251215 04:00 EST","volume":9096,"amount":225875,"timestamp":1765789202371},"impliedVol":0.4751,"impliedVolPercentile":0.024},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.002751,"change":1.01,"latestPrice":368.14,"close":368.14,"volume":514323,"market":"US","high":371.06,"low":366.765,"preClose":367.13,"open":369.74,"turnoverRate":0.004329,"peRate":34.983005,"amplitude":0.011699,"marketValue":65160780000,"askSize":281,"bidSize":172,"askPrice":368.34,"bidPrice":368.13,"week52High":519.0999,"week52Low":356.93,"changeRate5Day":-0.038749,"changeRate20Day":-0.117509,"changeRate60Day":-0.232386,"changeRateWTD":0.002751,"changeRateMTD":-0.060628,"changeRateQTD":-0.241293,"changeRateYTD":-0.133462,"amount":189574814.955048,"eps":10.523396,"lyrEps":8.765877,"lyrPeRate":41.996939,"pbRate":17.26536,"volumeRatio":0.624581,"committee":-0.240618,"roa":0.139295,"roe":0.450369,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.986,"divideRate":0.008111,"floatMarketCap":43742090348.22,"shortable":3,"shares":177000000,"floatShares":118819173,"preHourTrading":{"tag":"盘前","latestPrice":369.69,"preClose":367.13,"latestTime":"09:29 EST","volume":8204,"amount":3040712.9214,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":366.09,"preClose":367.13,"latestTime":"19:44 EST","volume":4710,"amount":1729895.8867,"timestamp":1765586640480},"overnightTrading":{"tag":"夜盘","latestPrice":368.63,"preClose":367.13,"latestTime":"20251215 04:00 EST","volume":97,"amount":35696,"timestamp":1765789202434},"impliedVol":0.2852,"impliedVolPercentile":0.304}]}}}