美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,225.21

-23.7854-0.73%

漲家數：51

跌家數：40

平家數：2

市盈率：- -

高：3,252.21

開：3,249.00

低：3,207.01

收：3,249.00

成交量：9.79億

成交額：1,386.68億

市值：21.10萬億

流通市值：19.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Oatly Group AB US OTLY	12.27	+9.55%	+1.07	7.75萬	93.09萬	3.83億
Roku Inc US ROKU	90.06	+8.60%	+7.13	1,446.10萬	13.03億	133.07億
德康醫療 US DXCM	70.02	+7.59%	+4.94	1,102.10萬	7.73億	269.48億
再鼎醫藥 US ZLAB	20.03	+6.71%	+1.26	72.84萬	1,457.14萬	22.23億
Cloudflare, Inc. US NET	195.85	+5.77%	+10.68	669.90萬	12.98億	686.03億
Snowflake US SNOW	182.29	+5.42%	+9.38	833.39萬	15.16億	623.80億
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	1,633.66萬	7.01億	164.98億
美國雅保 US ALB	166.35	+4.67%	+7.42	259.46萬	4.28億	195.79億
騰訊音樂 US TME	15.85	+4.62%	+0.7000	910.02萬	1.42億	245.50億
世邦魏理仕 US CBRE	142.31	+4.42%	+6.03	710.92萬	10.04億	423.50億
Teladoc Health Inc. US TDOC	4.65	+4.03%	+0.1800	618.16萬	2,908.59萬	8.25億
10x Genomics, Inc. US TXG	18.12	+3.48%	+0.6100	458.32萬	8,544.79萬	23.14億
標普全球 US SPGI	409.54	+3.11%	+12.34	473.91萬	19.31億	1,224.52億
Lemonade, Inc. US LMND	63.76	+2.91%	+1.80	243.06萬	1.56億	47.65億
馬丁-瑪麗埃塔材料 US MLM	678.86	+2.85%	+18.79	57.57萬	3.91億	409.40億
Spotify Technology S.A. US SPOT	458.34	+2.82%	+12.55	368.19萬	16.77億	944.18億
Beyond Meat, Inc. US BYND	0.7108	+2.79%	+0.0193	1,437.73萬	1,032.54萬	3.22億
瑞思邁 US RMD	252.55	+2.78%	+6.82	97.10萬	2.45億	368.64億
穆迪 US MCO	426.44	+2.73%	+11.35	227.31萬	9.67億	760.75億
Glaukos Corp US GKOS	109.47	+2.56%	+2.73	60.68萬	6,593.93萬	62.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3225.2117,"timestamp":1771016399999,"preClose":3248.997,"halted":0,"volume":979208404,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.7854,"latestTime":"02-13 16:00:00 EST","open":3249.002,"high":3252.2056,"low":3207.0088,"amount":138667742882.08395,"amplitude":0.013911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.235927,"peRate":33.148352,"turnoverRate":0.009737,"increases":51,"decrements":40,"flats":2,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3252.2056,"amplitude":0.013911,"preClose":3248.997,"low":3207.0088,"pbRate":"8.235927","latestPrice":3225.2117,"volume":979208404,"delay":0,"open":3249.002,"prevYearClose":3454.506,"prevWeekClose":3225.2117,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3293.5903,"twentyDayClose":3500.341,"sixtyDayClose":3391.2527,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":33.148352,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5,"timestamp":1771016399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.095536,"change":1.07,"latestPrice":12.27,"close":12.27,"volume":77466,"market":"US","high":12.46,"low":11.07,"preClose":11.2,"open":11.19,"turnoverRate":0.006535,"peRate":0,"amplitude":0.124107,"marketValue":383130750,"askSize":500,"bidSize":15,"askPrice":12.2,"bidPrice":10,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.147802,"changeRate20Day":0.079156,"changeRate60Day":-0.019185,"changeRateWTD":0,"changeRateMTD":0.06603,"changeRateQTD":0.147802,"changeRateYTD":0.147802,"amount":930921.422636,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":20.648383,"volumeRatio":0.674467,"committee":-0.941748,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145453488,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.27,"latestTime":"08:36 EST","volume":4,"amount":42.4512,"timestamp":1771335407104,"change":-0.08000000000000007,"changeRate":-0.006519967400163005},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.27,"latestTime":"08:36 EST","volume":4,"amount":42.4512,"timestamp":1771335407104,"change":-0.08000000000000007,"changeRate":-0.006519967400163005},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:21 EST","volume":48,"amount":579.33,"timestamp":1771028506260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.1165},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.085976,"change":7.13,"latestPrice":90.06,"close":90.06,"volume":14460952,"market":"US","high":96.55,"low":86.5801,"preClose":82.93,"open":96.55,"turnoverRate":0.11186,"peRate":152.644075,"amplitude":0.120221,"marketValue":13306524496.26,"askSize":24,"bidSize":100,"askPrice":89.46,"bidPrice":89.1,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.049039,"changeRate20Day":-0.142041,"changeRate60Day":-0.070492,"changeRateWTD":0,"changeRateMTD":-0.053992,"changeRateQTD":-0.169877,"changeRateYTD":-0.169877,"amount":1303433415.951294,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.644068,"pbRate":5.00632,"volumeRatio":2.793274,"committee":0.612903,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11642751823.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":89.1828,"preClose":90.06,"latestTime":"08:48 EST","volume":16005,"amount":1426542.13515,"timestamp":1771336099997,"change":-0.877200000000002,"changeRate":-0.009740173217854786},"preHourTrading":{"tag":"盘前","latestPrice":89.1828,"preClose":90.06,"latestTime":"08:48 EST","volume":16005,"amount":1426542.13515,"timestamp":1771336099997,"change":-0.877200000000002,"changeRate":-0.009740173217854786},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":89.68000030517578,"preClose":90.05999755859375,"latestTime":"20260217 04:00 EST","volume":517,"amount":46264,"timestamp":1771318801663,"change":-0.37999725341796875,"changeRate":-0.004219378899835518},"impliedVol":0.5727,"impliedVolPercentile":0.512},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":33.510104,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":131,"bidSize":141,"askPrice":70.87,"bidPrice":69.69,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":33.510104,"pbRate":9.813633,"volumeRatio":1.938355,"committee":0.036765,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":70.0217,"preClose":70.02,"latestTime":"08:33 EST","volume":1181,"amount":82668.882774,"timestamp":1771335194818,"change":0.0016999999999995907,"changeRate":0.000024278777492139257},"preHourTrading":{"tag":"盘前","latestPrice":70.0217,"preClose":70.02,"latestTime":"08:33 EST","volume":1181,"amount":82668.882774,"timestamp":1771335194818,"change":0.0016999999999995907,"changeRate":0.000024278777492139257},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":70.43000030517578,"preClose":70.0199966430664,"latestTime":"20260217 04:00 EST","volume":211,"amount":14743,"timestamp":1771318801688,"change":0.410003662109375,"changeRate":0.005855522447386104},"impliedVol":0.4734,"impliedVolPercentile":0.472},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":60,"bidSize":100,"askPrice":20.79,"bidPrice":16.92,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"committee":0.25,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":20.03,"latestTime":"08:00 EST","volume":391,"amount":7722.490074,"timestamp":1771333203735,"change":-0.20000000000000284,"changeRate":-0.00998502246630069},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":20.03,"latestTime":"08:00 EST","volume":391,"amount":7722.490074,"timestamp":1771333203735,"change":-0.20000000000000284,"changeRate":-0.00998502246630069},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7622,"impliedVolPercentile":0.668},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.057677,"change":10.68,"latestPrice":195.85,"close":195.85,"volume":6698975,"market":"US","high":198.87,"low":184.45,"preClose":185.17,"open":186.62,"turnoverRate":0.021559,"peRate":0,"amplitude":0.077874,"marketValue":68602566165.25,"askSize":572,"bidSize":10,"askPrice":191.8,"bidPrice":191.03,"week52High":260,"week52Low":89.42,"changeRate5Day":0.130708,"changeRate20Day":0.063593,"changeRate60Day":-0.031644,"changeRateWTD":0,"changeRateMTD":0.104314,"changeRateQTD":-0.006594,"changeRateYTD":-0.006594,"amount":1298444857.196045,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":47.016301,"volumeRatio":0.747948,"committee":-0.965636,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60854999862.35,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":195.85,"latestTime":"08:48 EST","volume":29491,"amount":5678496.17874,"timestamp":1771336090218,"change":-4.519999999999982,"changeRate":-0.023078886903242186},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":195.85,"latestTime":"08:48 EST","volume":29491,"amount":5678496.17874,"timestamp":1771336090218,"change":-4.519999999999982,"changeRate":-0.023078886903242186},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":195.85000610351562,"latestTime":"20260217 04:00 EST","volume":5268,"amount":1029512,"timestamp":1771318801706,"change":-0.029998779296875,"changeRate":-0.00015317221527692617},"impliedVol":0.5921,"impliedVolPercentile":0.54},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":192,"bidSize":100,"askPrice":180,"bidPrice":177.5,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"committee":-0.315068,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":179,"preClose":182.29,"latestTime":"08:47 EST","volume":11264,"amount":2023906.17088,"timestamp":1771336048243,"change":-3.289999999999992,"changeRate":-0.01804816501179435},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":182.29,"latestTime":"08:47 EST","volume":11264,"amount":2023906.17088,"timestamp":1771336048243,"change":-3.289999999999992,"changeRate":-0.01804816501179435},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":181.3800048828125,"preClose":182.2899932861328,"latestTime":"20260217 04:00 EST","volume":6930,"amount":1260184,"timestamp":1771318801701,"change":-0.9099884033203125,"changeRate":-0.004991982208765253},"impliedVol":0.7749,"impliedVolPercentile":0.996},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":113,"bidSize":5,"askPrice":42.2,"bidPrice":42.02,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"committee":-0.915254,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":42.0268,"preClose":42.23,"latestTime":"08:48 EST","volume":13078,"amount":550106.06066,"timestamp":1771336100140,"change":-0.20319999999999538,"changeRate":-0.0048117452048305805},"preHourTrading":{"tag":"盘前","latestPrice":42.0268,"preClose":42.23,"latestTime":"08:48 EST","volume":13078,"amount":550106.06066,"timestamp":1771336100140,"change":-0.20319999999999538,"changeRate":-0.0048117452048305805},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.9702,"impliedVolPercentile":0.948},{"symbol":"ALB","nameCN":"美國雅保","changeRate":0.046687,"change":7.42,"latestPrice":166.35,"close":166.35,"volume":2594590,"market":"US","high":167.88,"low":156.72,"preClose":158.93,"open":160.57,"turnoverRate":0.022155,"peRate":0,"amplitude":0.07022,"marketValue":19578985779,"askSize":10,"bidSize":152,"askPrice":168.63,"bidPrice":168.25,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.018241,"changeRate20Day":-0.042755,"changeRate60Day":0.413339,"changeRateWTD":0,"changeRateMTD":-0.025084,"changeRateQTD":0.176117,"changeRateYTD":0.176117,"amount":428407167.353363,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682692,"volumeRatio":0.883974,"committee":0.876543,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009739,"floatMarketCap":19481448785.399998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":169,"preClose":166.35,"latestTime":"08:41 EST","volume":15744,"amount":2650732.2624,"timestamp":1771335709963,"change":2.6500000000000057,"changeRate":0.01593026750826574},"preHourTrading":{"tag":"盘前","latestPrice":169,"preClose":166.35,"latestTime":"08:41 EST","volume":15744,"amount":2650732.2624,"timestamp":1771335709963,"change":2.6500000000000057,"changeRate":0.01593026750826574},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"overnightTrading":{"tag":"夜盘","latestPrice":164.25,"preClose":166.35000610351562,"latestTime":"20260217 04:00 EST","volume":1151,"amount":188885,"timestamp":1771318801675,"change":-2.100006103515625,"changeRate":-0.01262402180020866},"impliedVol":0.7057,"impliedVolPercentile":0.864},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":285,"bidSize":100,"askPrice":15.99,"bidPrice":15.2,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":0,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"committee":-0.480519,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"earningDate":1773676800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011356,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.85,"latestTime":"08:02 EST","volume":158,"amount":2503.044848,"timestamp":1771333331541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.85,"latestTime":"08:02 EST","volume":158,"amount":2503.044848,"timestamp":1771333331541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.850000381469727,"latestTime":"20260217 04:00 EST","volume":890,"amount":14134,"timestamp":1771318801665,"change":0.06999969482421875,"changeRate":0.00441638442520516},"impliedVol":0.5188,"impliedVolPercentile":0.74},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.044247,"change":6.03,"latestPrice":142.31,"close":142.31,"volume":7109180,"market":"US","high":144.95,"low":132.23,"preClose":136.28,"open":139.64,"turnoverRate":0.024099,"peRate":36.963637,"amplitude":0.093337,"marketValue":42350459403.07,"askSize":12,"bidSize":62,"askPrice":143.68,"bidPrice":140.2,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.161254,"changeRate20Day":-0.16695,"changeRate60Day":-0.04752,"changeRateWTD":0,"changeRateMTD":-0.164504,"changeRateQTD":-0.114933,"changeRateYTD":-0.114933,"amount":1004273969.26178,"eps":3.85,"lyrEps":3.85,"lyrPeRate":36.963636,"pbRate":4.77027,"volumeRatio":1.486221,"committee":0.675676,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41981450000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":142.75,"preClose":142.31,"latestTime":"08:47 EST","volume":1624,"amount":230056.94432,"timestamp":1771336022724,"change":0.4399999999999977,"changeRate":0.003091841753917488},"preHourTrading":{"tag":"盘前","latestPrice":142.75,"preClose":142.31,"latestTime":"08:47 EST","volume":1624,"amount":230056.94432,"timestamp":1771336022724,"change":0.4399999999999977,"changeRate":0.003091841753917488},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.31,"latestTime":"19:57 EST","volume":309796,"amount":44086376.9386,"timestamp":1771030627611,"change":-0.3100000000000023,"changeRate":-0.002178343053896439},"overnightTrading":{"tag":"夜盘","latestPrice":142.10000610351562,"preClose":142.30999755859375,"latestTime":"20260217 04:00 EST","volume":1565,"amount":226752,"timestamp":1771318801692,"change":-0.209991455078125,"changeRate":-0.0014755917270792205},"impliedVol":0.519,"impliedVolPercentile":0.976},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":6181565,"market":"US","high":4.855,"low":4.47,"preClose":4.47,"open":4.48,"turnoverRate":0.03537,"peRate":0,"amplitude":0.08613,"marketValue":825251333.25,"askSize":7,"bidSize":2522,"askPrice":4.65,"bidPrice":4.6,"week52High":15.21,"week52Low":4.4,"changeRate5Day":-0.071856,"changeRate20Day":-0.287902,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":-0.146789,"changeRateQTD":-0.335714,"changeRateYTD":-0.335714,"amount":29085931.194921,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.592804,"volumeRatio":0.901046,"committee":0.994464,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001076,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812677207.8,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":4.6208,"preClose":4.65,"latestTime":"08:22 EST","volume":1206,"amount":5556.929134,"timestamp":1771334538605,"change":-0.029200000000000337,"changeRate":-0.0062795698924731904},"preHourTrading":{"tag":"盘前","latestPrice":4.6208,"preClose":4.65,"latestTime":"08:22 EST","volume":1206,"amount":5556.929134,"timestamp":1771334538605,"change":-0.029200000000000337,"changeRate":-0.0062795698924731904},"postHourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.650000095367432,"latestTime":"20260217 04:00 EST","volume":3749,"amount":17197,"timestamp":1771318801703,"change":-0.03000020980834961,"changeRate":-0.006451657890983132},"impliedVol":1.0291,"impliedVolPercentile":0.912},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.034837,"change":0.61,"latestPrice":18.12,"close":18.12,"volume":4583153,"market":"US","high":20.89,"low":17.64,"preClose":17.51,"open":19.24,"turnoverRate":0.039854,"peRate":0,"amplitude":0.185608,"marketValue":2313766881.48,"askSize":20,"bidSize":194,"askPrice":18.12,"bidPrice":17.81,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.02633,"changeRate20Day":-0.145283,"changeRate60Day":0.15414,"changeRateWTD":0,"changeRateMTD":-0.10297,"changeRateQTD":0.110975,"changeRateYTD":0.110975,"amount":85447941.997437,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":2.905552,"volumeRatio":1.528129,"committee":0.813084,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.008628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083799981.88,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":18.12,"latestTime":"08:38 EST","volume":425,"amount":7565.524875,"timestamp":1771335523172,"change":-0.4400000000000013,"changeRate":-0.024282560706401835},"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":18.12,"latestTime":"08:38 EST","volume":425,"amount":7565.524875,"timestamp":1771335523172,"change":-0.4400000000000013,"changeRate":-0.024282560706401835},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.12,"latestTime":"19:59 EST","volume":69325,"amount":1256571.188,"timestamp":1771030799669,"change":0.6799999999999997,"changeRate":0.03752759381898453},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":18.1200008392334,"latestTime":"20260217 04:00 EST","volume":369,"amount":6697,"timestamp":1771318801708,"change":-0.37000083923339844,"changeRate":-0.020419471418139958},"impliedVol":0.7493,"impliedVolPercentile":0.264},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":6,"bidSize":12,"askPrice":413.79,"bidPrice":412.06,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":0,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"committee":0.333333,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":413,"preClose":409.54,"latestTime":"08:46 EST","volume":2260,"amount":933671.201,"timestamp":1771335970125,"change":3.4599999999999795,"changeRate":0.008448503198710699},"preHourTrading":{"tag":"盘前","latestPrice":413,"preClose":409.54,"latestTime":"08:46 EST","volume":2260,"amount":933671.201,"timestamp":1771335970125,"change":3.4599999999999795,"changeRate":0.008448503198710699},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":409.5400085449219,"latestTime":"20260217 04:00 EST","volume":909,"amount":374605,"timestamp":1771318801688,"change":3.339996337890625,"changeRate":0.008155482414911035},"impliedVol":0.3578,"impliedVolPercentile":0.928},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029051,"change":1.8,"latestPrice":63.76,"close":63.76,"volume":2430587,"market":"US","high":65.19,"low":61.498,"preClose":61.96,"open":62.54,"turnoverRate":0.039083,"peRate":0,"amplitude":0.059587,"marketValue":4764850281.52,"askSize":71,"bidSize":1,"askPrice":63.42,"bidPrice":63.03,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.141395,"changeRate20Day":-0.204888,"changeRate60Day":-0.049351,"changeRateWTD":0,"changeRateMTD":-0.264845,"changeRateQTD":-0.104243,"changeRateYTD":-0.104243,"amount":155532422.461884,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.230628,"volumeRatio":0.996843,"committee":-0.972222,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003304,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965280881.04,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":63.76,"latestTime":"08:47 EST","volume":12776,"amount":814085.123,"timestamp":1771336059542,"change":-0.46000000000000085,"changeRate":-0.0072145545796737905},"preHourTrading":{"tag":"盘前","latestPrice":63.3,"preClose":63.76,"latestTime":"08:47 EST","volume":12776,"amount":814085.123,"timestamp":1771336059542,"change":-0.46000000000000085,"changeRate":-0.0072145545796737905},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.7599983215332,"latestTime":"20260217 04:00 EST","volume":6444,"amount":409962,"timestamp":1771318801702,"change":-0.5099983215332031,"changeRate":-0.007998719180658528},"impliedVol":1.0574,"impliedVolPercentile":0.872},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.028467,"change":18.79,"latestPrice":678.86,"close":678.86,"volume":575699,"market":"US","high":685.1459,"low":659.095,"preClose":660.07,"open":660.45,"turnoverRate":0.009624,"peRate":36.175496,"amplitude":0.039467,"marketValue":40940107096.98,"askSize":80,"bidSize":6,"askPrice":668.7,"bidPrice":642.2,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.016145,"changeRate20Day":0.059163,"changeRate60Day":0.150669,"changeRateWTD":0,"changeRateMTD":0.041276,"changeRateQTD":0.090258,"changeRateYTD":0.090258,"amount":390921055.105835,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.175495,"pbRate":4.080138,"volumeRatio":0.77837,"committee":-0.860465,"roa":0.049212,"roe":0.10159,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004773,"floatMarketCap":40609222586.66,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":662.5,"preClose":678.86,"latestTime":"08:48 EST","volume":67,"amount":44801.26922,"timestamp":1771336103415,"change":-16.360000000000014,"changeRate":-0.02409922517161125},"preHourTrading":{"tag":"盘前","latestPrice":662.5,"preClose":678.86,"latestTime":"08:48 EST","volume":67,"amount":44801.26922,"timestamp":1771336103415,"change":-16.360000000000014,"changeRate":-0.02409922517161125},"postHourTrading":{"tag":"盘后","latestPrice":678.86,"preClose":678.86,"latestTime":"19:36 EST","volume":21164,"amount":14367465.81,"timestamp":1771029409896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":678.8599853515625,"preClose":678.8599853515625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.432},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.028152,"change":12.55,"latestPrice":458.34,"close":458.34,"volume":3681914,"market":"US","high":462,"low":443.29,"preClose":445.79,"open":448.51,"turnoverRate":0.023638,"peRate":37.142551,"amplitude":0.04197,"marketValue":94418040000,"askSize":4,"bidSize":1,"askPrice":455.8,"bidPrice":454.5,"week52High":785,"week52Low":405,"changeRate5Day":0.084546,"changeRate20Day":-0.097827,"changeRate60Day":-0.284537,"changeRateWTD":0,"changeRateMTD":-0.083961,"changeRateQTD":-0.210725,"changeRateYTD":-0.210725,"amount":1677080365.33252,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":37.14255,"pbRate":11.33606,"volumeRatio":0.551035,"committee":-0.6,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71393357600.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":455.77,"preClose":458.34,"latestTime":"08:48 EST","volume":4120,"amount":1871994.1,"timestamp":1771336121005,"change":-2.569999999999993,"changeRate":-0.005607191168128449},"preHourTrading":{"tag":"盘前","latestPrice":455.77,"preClose":458.34,"latestTime":"08:48 EST","volume":4120,"amount":1871994.1,"timestamp":1771336121005,"change":-2.569999999999993,"changeRate":-0.005607191168128449},"postHourTrading":{"tag":"盘后","latestPrice":457.18,"preClose":458.34,"latestTime":"19:59 EST","volume":45969,"amount":21075492.8948,"timestamp":1771030771506,"change":-1.1599999999999682,"changeRate":-0.0025308722782213383},"overnightTrading":{"tag":"夜盘","latestPrice":457.8500061035156,"preClose":458.3399963378906,"latestTime":"20260217 04:00 EST","volume":2096,"amount":947760,"timestamp":1771318801689,"change":-0.489990234375,"changeRate":-0.00106905406093728},"impliedVol":0.4765,"impliedVolPercentile":0.576},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.02791,"change":0.0193,"latestPrice":0.7108,"close":0.7108,"volume":14377254,"market":"US","high":0.7399,"low":0.6979,"preClose":0.6915,"open":0.70375,"turnoverRate":0.032652,"peRate":0,"amplitude":0.060738,"marketValue":322397684.6548,"askSize":3482,"bidSize":100,"askPrice":0.738,"bidPrice":0.7101,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.024832,"changeRate20Day":-0.316538,"changeRate60Day":-0.316538,"changeRateWTD":0,"changeRateMTD":-0.068658,"changeRateQTD":-0.133171,"changeRateYTD":-0.133171,"amount":10325438.29299,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.411187,"volumeRatio":0.510455,"committee":-0.944165,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.011954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312981866.3228,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘前","latestPrice":0.7163,"preClose":0.7108,"latestTime":"08:48 EST","volume":107529,"amount":77254.554143,"timestamp":1771336093520,"change":0.00550000000000006,"changeRate":0.007737760270118262},"preHourTrading":{"tag":"盘前","latestPrice":0.7163,"preClose":0.7108,"latestTime":"08:48 EST","volume":107529,"amount":77254.554143,"timestamp":1771336093520,"change":0.00550000000000006,"changeRate":0.007737760270118262},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7108,"latestTime":"19:59 EST","volume":260692,"amount":185874.017198,"timestamp":1771030770915,"change":-0.0009000000000000119,"changeRate":-0.001266178953292082},"overnightTrading":{"tag":"夜盘","latestPrice":0.7200999855995178,"preClose":0.7107999920845032,"latestTime":"20260217 04:00 EST","volume":31073,"amount":22344,"timestamp":1771318801701,"change":0.009299993515014648,"changeRate":0.013083840206217985},"impliedVol":2.31,"impliedVolPercentile":0.82},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.027754,"change":6.82,"latestPrice":252.55,"close":252.55,"volume":970995,"market":"US","high":254.21,"low":246.205,"preClose":245.73,"open":247.16,"turnoverRate":0.006673,"peRate":24.978326,"amplitude":0.032576,"marketValue":36863787549.7,"askSize":180,"bidSize":17,"askPrice":248,"bidPrice":237.27,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.070243,"changeRate20Day":-0.031262,"changeRate60Day":0.032038,"changeRateWTD":0,"changeRateMTD":-0.022299,"changeRateQTD":0.048491,"changeRateYTD":0.048491,"amount":244756820.28717,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.45286,"pbRate":5.832067,"volumeRatio":0.643869,"committee":-0.827411,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009226,"floatMarketCap":36747691324.9,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"preHourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":252.5500030517578,"latestTime":"20260217 04:00 EST","volume":730,"amount":181233,"timestamp":1771318801654,"change":-4.5500030517578125,"changeRate":-0.018016246275100345},"impliedVol":0.3167,"impliedVolPercentile":0.52},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.027343,"change":11.35,"latestPrice":426.44,"close":426.44,"volume":2273122,"market":"US","high":430.8,"low":416.25,"preClose":415.09,"open":416.25,"turnoverRate":0.013709,"peRate":34.342111,"amplitude":0.035053,"marketValue":76074859749,"askSize":16,"bidSize":34,"askPrice":432.6,"bidPrice":428.96,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.05757,"changeRate20Day":-0.209726,"changeRate60Day":-0.096755,"changeRateWTD":0,"changeRateMTD":-0.172861,"changeRateQTD":-0.165234,"changeRateYTD":-0.165234,"amount":967203421.694336,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":37.872114,"pbRate":19.225388,"volumeRatio":0.967307,"committee":0.36,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.002164,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008606,"floatMarketCap":70711612568.52,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":429.81,"preClose":426.44,"latestTime":"08:47 EST","volume":3407,"amount":1453594.5058,"timestamp":1771336054400,"change":3.3700000000000045,"changeRate":0.007902635775255615},"preHourTrading":{"tag":"盘前","latestPrice":429.81,"preClose":426.44,"latestTime":"08:47 EST","volume":3407,"amount":1453594.5058,"timestamp":1771336054400,"change":3.3700000000000045,"changeRate":0.007902635775255615},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":426.44,"latestTime":"19:57 EST","volume":201339,"amount":85863814.1778,"timestamp":1771030645488,"change":-3.4399999999999977,"changeRate":-0.008066785479786131},"overnightTrading":{"tag":"夜盘","latestPrice":429.1499938964844,"preClose":426.44000244140625,"latestTime":"20260217 04:00 EST","volume":92,"amount":39312,"timestamp":1771318801512,"change":2.709991455078125,"changeRate":0.006354918486922398},"impliedVol":0.4993,"impliedVolPercentile":0.988},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.025576,"change":2.73,"latestPrice":109.47,"close":109.47,"volume":606818,"market":"US","high":110.62,"low":106.75,"preClose":106.74,"open":107.59,"turnoverRate":0.010953,"peRate":0,"amplitude":0.036256,"marketValue":6287380987.8,"askSize":9,"bidSize":60,"askPrice":133,"bidPrice":94.09,"week52High":161.78,"week52Low":73.16,"changeRate5Day":-0.027106,"changeRate20Day":-0.043763,"changeRate60Day":0.238348,"changeRateWTD":0,"changeRateMTD":-0.083012,"changeRateQTD":-0.030467,"changeRateYTD":-0.030467,"amount":65939346.115356,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.170279,"volumeRatio":0.921344,"committee":0.73913,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.001235,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6064790163.3,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":109.47,"latestTime":"08:00 EST","volume":5,"amount":547.45,"timestamp":1771333202362,"change":0.01999999999999602,"changeRate":0.00018269845619800878},"preHourTrading":{"tag":"盘前","latestPrice":109.49,"preClose":109.47,"latestTime":"08:00 EST","volume":5,"amount":547.45,"timestamp":1771333202362,"change":0.01999999999999602,"changeRate":0.00018269845619800878},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"18:01 EST","volume":10267,"amount":1123906.91,"timestamp":1771023687262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.47000122070312,"preClose":109.47000122070312,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7047,"impliedVolPercentile":0.828}]}}}