美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴美列捷福持倉

3,473.34

-18.2769-0.52%

漲家數：60

跌家數：32

平家數：- -

市盈率：- -

高：3,521.83

開：3,491.41

低：3,447.44

收：3,491.62

成交量：8.21億

成交額：1,408.26億

市值：22.61萬億

流通市值：20.65萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	79.76	+10.01%	+7.26	1,411.20萬	11.06億	315.00億
NovoCure Limited US NVCR	17.2	+9.00%	+1.42	195.35萬	3,313.29萬	19.92億
Glaukos Corp US GKOS	148.34	+7.83%	+10.77	124.07萬	1.79億	86.82億
標普全球 US SPGI	439.89	+6.01%	+24.92	374.96萬	16.28億	1,302.07億
直覺外科公司 US ISRG	426.01	+5.87%	+23.63	314.17萬	13.23億	1,510.19億
亞瑟加拉格爾有限公司 US AJG	252.44	+5.33%	+12.77	274.14萬	6.87億	648.27億
穆迪 US MCO	490.51	+4.72%	+22.13	93.32萬	4.53億	858.39億
奈飛 US NFLX	77.65	+4.66%	+3.46	5,554.17萬	42.91億	3,269.69億
Oatly Group AB US OTLY	9.95	+4.63%	+0.4400	19.68萬	201.27萬	3.11億
瑞思邁 US RMD	209.63	+4.24%	+8.53	114.43萬	2.38億	304.08億
Workday US WDAY	135.4	+3.94%	+5.13	429.98萬	5.80億	334.44億
BioNTech SE US BNTX	97.545	+3.86%	+3.63	139.06萬	1.36億	246.79億
阿爾尼拉姆製藥公司 US ALNY	312.78	+3.68%	+11.11	109.35萬	3.42億	417.34億
Lyft, Inc. US LYFT	15.37	+3.64%	+0.5400	880.16萬	1.33億	58.41億
Vroom, Inc. US VRM	8.34	+3.60%	+0.2900	3.63萬	30.49萬	4,365.08萬
Recursion Pharmaceuticals, Inc. US RXRX	3.8	+3.54%	+0.1300	3,268.05萬	1.24億	20.04億
馬丁-瑪麗埃塔材料 US MLM	599.42	+3.48%	+20.18	71.62萬	4.26億	361.49億
德康醫療 US DXCM	71.25	+3.47%	+2.39	329.93萬	2.34億	274.22億
Markel Corp US MKL	1979.65	+3.29%	+63.01	9.24萬	1.81億	248.39億
萬事達 US MA	539.39	+3.24%	+16.95	390.07萬	20.92億	4,765.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持倉","latestPrice":3473.3386,"timestamp":1783022399999,"preClose":3491.6155,"halted":0,"volume":821260457,"delay":0,"changeRate":-0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-18.276855,"latestTime":"07-02 16:00:00 EDT","open":3491.4146,"high":3521.8303,"low":3447.4438,"amount":140825915828.87573,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.239377,"peRate":29.793067,"turnoverRate":0.008115,"increases":60,"decrements":32,"flats":0,"marketCap":22612178432424.25,"floatMarketCap":20647480559848.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3521.8303,"amplitude":0.021304,"preClose":3491.6155,"low":3447.4438,"pbRate":"8.239377","latestPrice":3473.3386,"volume":821260457,"delay":0,"open":3491.4146,"prevYearClose":3454.506,"prevWeekClose":3349.413,"prevMonthClose":3484.482,"prevQuarterClose":3484.482,"fiveDayClose":3327.6887,"twentyDayClose":3604.351,"sixtyDayClose":3127.004,"secType":"PLATE","market":"US","turnoverRate":0.008115,"peRate":29.793067,"marketCap":22612178432424.25,"floatMarketCap":20647480559848.75,"timestamp":1783022399999,"nameCN":"巴美列捷福持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":60,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.100138,"change":7.26,"latestPrice":79.76,"close":79.76,"volume":14111998,"market":"US","high":81.4,"low":73.68,"preClose":72.5,"open":73.71,"turnoverRate":0.038845,"peRate":0,"amplitude":0.106483,"marketValue":31500366544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4,"week52Low":22.28,"changeRate5Day":0.334895,"changeRate20Day":0.625764,"changeRate60Day":0.591698,"changeRateWTD":0.18567,"changeRateMTD":0.13894,"changeRateQTD":0.13894,"changeRateYTD":1.704646,"amount":1105866882.579453,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.252209,"volumeRatio":1.399608,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28976047169.36,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":72.5,"latestTime":"09:29 EDT","volume":35198,"amount":2569522.98808,"timestamp":1782998999999,"change":1.2399999999999949,"changeRate":0.017103448275861997},"postHourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":79.76000213623047,"latestTime":"20260706 00:47 EDT","volume":34602,"amount":2776956,"timestamp":1783313229810,"change":0.9399948120117188,"changeRate":0.011785290707567975},"impliedVol":0.932,"impliedVolPercentile":0.9402},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.089987,"change":1.42,"latestPrice":17.2,"close":17.2,"volume":1953473,"market":"US","high":17.31,"low":15.61,"preClose":15.78,"open":15.87,"turnoverRate":0.02021,"peRate":0,"amplitude":0.107731,"marketValue":1992120168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.142857,"changeRate20Day":0.065015,"changeRate60Day":0.661836,"changeRateWTD":0.114712,"changeRateMTD":0.135314,"changeRateQTD":0.135314,"changeRateYTD":0.33024,"amount":33132893.676962,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.02364,"volumeRatio":1.155255,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.009094,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662524480,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.78,"latestTime":"09:28 EDT","volume":630,"amount":9942.4899,"timestamp":1782998880099,"change":0.05000000000000071,"changeRate":0.0031685678073511223},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424034,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.3187},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.078287,"change":10.77,"latestPrice":148.34,"close":148.34,"volume":1240688,"market":"US","high":148.62,"low":136.18,"preClose":137.57,"open":137.57,"turnoverRate":0.022395,"peRate":0,"amplitude":0.090427,"marketValue":8681927814.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.62,"week52Low":73.16,"changeRate5Day":0.040471,"changeRate20Day":0.30535,"changeRate60Day":0.28924,"changeRateWTD":0.027143,"changeRateMTD":0.061391,"changeRateQTD":0.061391,"changeRateYTD":0.31379,"amount":179143753.612793,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":12.940178,"volumeRatio":1.06703,"roa":-0.057751,"roe":-0.263892,"changeRate5Min":0.013494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8218242192.6,"shortable":3,"shares":58527220,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.34,"latestTime":"17:51 EDT","volume":51258,"amount":7603608.58,"timestamp":1783029096700,"change":0.009999999999990905,"changeRate":0.00006741270055272283},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.57,"latestTime":"08:52 EDT","volume":10,"amount":1374.75,"timestamp":1782996724348,"change":0.030000000000001137,"changeRate":0.00021807080031984545},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.34,"latestTime":"17:51 EDT","volume":51258,"amount":7603608.58,"timestamp":1783029096700,"change":0.009999999999990905,"changeRate":0.00006741270055272283},"overnightTrading":{"tag":"夜盘","latestPrice":148.33999633789062,"preClose":148.33999633789062,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424076,"change":0,"changeRate":0},"impliedVol":0.6181,"impliedVolPercentile":0.6574},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.060053,"change":24.92,"latestPrice":439.89,"close":439.89,"volume":3749611,"market":"US","high":440.01,"low":422.59,"preClose":414.97,"open":423.26,"turnoverRate":0.012711,"peRate":27.823529,"amplitude":0.041979,"marketValue":130207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.113251,"changeRate20Day":0.066943,"changeRate60Day":0.022857,"changeRateWTD":0.077739,"changeRateMTD":0.080121,"changeRateQTD":0.080121,"changeRateYTD":-0.15825,"amount":1628107575.08139,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.006139,"pbRate":4.17693,"volumeRatio":1.135413,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008752,"floatMarketCap":129767550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":414.97,"latestTime":"09:29 EDT","volume":73896,"amount":30676967.4468,"timestamp":1782998998728,"change":5.029999999999973,"changeRate":0.012121358170470088},"postHourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.8900146484375,"latestTime":"20260705 23:59 EDT","volume":382,"amount":166700,"timestamp":1783310398866,"change":-1.8900146484375,"changeRate":-0.004296561834775927},"impliedVol":0.3086,"impliedVolPercentile":0.6454},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.058726,"change":23.63,"latestPrice":426.01,"close":426.01,"volume":3141747,"market":"US","high":426.02,"low":406.47,"preClose":402.38,"open":409.81,"turnoverRate":0.008863,"peRate":51.769748,"amplitude":0.048586,"marketValue":151018872058.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":396.68,"changeRate5Day":0.065851,"changeRate20Day":0.045962,"changeRate60Day":-0.059477,"changeRateWTD":0.052656,"changeRateMTD":0.071238,"changeRateQTD":0.071238,"changeRateYTD":-0.247811,"amount":1322584402.415955,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":54.130877,"pbRate":8.642243,"volumeRatio":1.200217,"roa":0.102421,"roe":0.172326,"changeRate5Min":0.001222,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151018872058.73,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"preHourTrading":{"tag":"盘前","latestPrice":409.86,"preClose":402.38,"latestTime":"09:29 EDT","volume":3659,"amount":1488374.28402,"timestamp":1782998999960,"change":7.480000000000018,"changeRate":0.018589393110989658},"postHourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"overnightTrading":{"tag":"夜盘","latestPrice":426.95001220703125,"preClose":426.010009765625,"latestTime":"20260706 00:49 EDT","volume":2419,"amount":1030558.87758,"timestamp":1783313350426,"change":0.94000244140625,"changeRate":0.002206526653970888},"impliedVol":0.4643,"impliedVolPercentile":0.988},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.053282,"change":12.77,"latestPrice":252.44,"close":252.44,"volume":2741388,"market":"US","high":252.96,"low":240.31,"preClose":239.67,"open":240.96,"turnoverRate":0.010817,"peRate":40.839286,"amplitude":0.052781,"marketValue":64826592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.2455,"week52Low":190.75,"changeRate5Day":0.158726,"changeRate20Day":0.246617,"changeRate60Day":0.16027,"changeRateWTD":0.116942,"changeRateMTD":0.099621,"changeRateQTD":0.099621,"changeRateYTD":-0.024537,"amount":686836157.299805,"eps":6.181303,"lyrEps":5.74,"lyrPeRate":43.979094,"pbRate":2.726671,"volumeRatio":1.386212,"roa":0.022802,"roe":0.070067,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.010696,"floatMarketCap":63974368191.76,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":252.44,"preClose":252.44,"latestTime":"19:53 EDT","volume":217962,"amount":55022230.18,"timestamp":1783036432622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.8807,"preClose":239.67,"latestTime":"09:29 EDT","volume":884,"amount":209147.69928,"timestamp":1782998956733,"change":0.21070000000000277,"changeRate":0.0008791254641799256},"postHourTrading":{"tag":"盘后","latestPrice":252.44,"preClose":252.44,"latestTime":"19:53 EDT","volume":217962,"amount":55022230.18,"timestamp":1783036432622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.42999267578125,"preClose":252.44000244140625,"latestTime":"20260706 00:41 EDT","volume":43,"amount":10857,"timestamp":1783312919249,"change":-0.010009765625,"changeRate":-0.000039652058026434866},"impliedVol":0.3244,"impliedVolPercentile":0.5538},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.047248,"change":22.13,"latestPrice":490.51,"close":490.51,"volume":933224,"market":"US","high":490.74,"low":474.27,"preClose":468.38,"open":474.27,"turnoverRate":0.005796,"peRate":35.195932,"amplitude":0.035164,"marketValue":85839250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.117717,"changeRate20Day":0.093936,"changeRate60Day":0.119886,"changeRateWTD":0.089998,"changeRateMTD":0.082995,"changeRateQTD":0.082995,"changeRateYTD":-0.039816,"amount":453065955.172363,"eps":13.936554,"lyrEps":13.67,"lyrPeRate":35.882224,"pbRate":28.670424,"volumeRatio":0.670191,"roa":0.148182,"roe":0.713612,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008032,"floatMarketCap":78972110000,"shortable":3,"shares":175000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":490.51,"preClose":490.51,"latestTime":"19:43 EDT","volume":37295,"amount":18293609.4811,"timestamp":1783035836805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":468.38,"latestTime":"09:15 EDT","volume":1751,"amount":822084.29167,"timestamp":1782998127676,"change":4.6200000000000045,"changeRate":0.009863785814936599},"postHourTrading":{"tag":"盘后","latestPrice":490.51,"preClose":490.51,"latestTime":"19:43 EDT","volume":37295,"amount":18293609.4811,"timestamp":1783035836805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":490.489990234375,"preClose":490.510009765625,"latestTime":"20260706 00:15 EDT","volume":47,"amount":23054,"timestamp":1783311325729,"change":-0.02001953125,"changeRate":-0.000040813705839694713},"impliedVol":0.2772,"impliedVolPercentile":0.5418},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":77.65,"latestTime":"20260706 00:51 EDT","volume":66713,"amount":5189687.327685,"timestamp":1783313489551,"change":0.05999999999998806,"changeRate":0.0007726980038633362},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.046267,"change":0.44,"latestPrice":9.95,"close":9.95,"volume":196773,"market":"US","high":10.73,"low":9.3835,"preClose":9.51,"open":9.48,"turnoverRate":0.016599,"peRate":0,"amplitude":0.141588,"marketValue":310688750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.133257,"changeRate20Day":0.155633,"changeRate60Day":-0.034918,"changeRateWTD":0.105556,"changeRateMTD":0.064171,"changeRateQTD":0.064171,"changeRateYTD":-0.069224,"amount":2012661.363782,"eps":-4.962354,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":87.939074,"volumeRatio":2.203737,"roa":-0.043051,"roe":-2.415848,"changeRate5Min":-0.008964,"earningDate":1784649600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117951280,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:17 EDT","volume":82,"amount":809.902,"timestamp":1783034229339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.51,"latestTime":"07:46 EDT","volume":6,"amount":58.150002,"timestamp":1782992809370,"change":0.14000000000000057,"changeRate":0.014721345951629923},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:17 EDT","volume":82,"amount":809.902,"timestamp":1783034229339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424082,"change":0,"changeRate":0},"impliedVol":0.7561,"impliedVolPercentile":0.5777},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.042417,"change":8.53,"latestPrice":209.63,"close":209.63,"volume":1144252,"market":"US","high":209.68,"low":203.145,"preClose":201.1,"open":204,"turnoverRate":0.007888,"peRate":20.214168,"amplitude":0.032496,"marketValue":30408169777.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.055539,"changeRate20Day":0.124263,"changeRate60Day":-0.072639,"changeRateWTD":0.046632,"changeRateMTD":0.075688,"changeRateQTD":0.075688,"changeRateYTD":-0.129697,"amount":237991233.775574,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":21.957287,"pbRate":4.684009,"volumeRatio":0.720624,"roa":0.147151,"roe":0.25246,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011449,"floatMarketCap":30408169777.92,"shortable":3,"shares":145056384,"floatShares":145056384,"hourTrading":{"tag":"盘后","latestPrice":209.63,"preClose":209.63,"latestTime":"19:13 EDT","volume":52609,"amount":11028389.63,"timestamp":1783033982857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.93,"preClose":201.1,"latestTime":"09:24 EDT","volume":117,"amount":23776.5996,"timestamp":1782998648474,"change":3.8300000000000125,"changeRate":0.019045251118846408},"postHourTrading":{"tag":"盘后","latestPrice":209.63,"preClose":209.63,"latestTime":"19:13 EDT","volume":52609,"amount":11028389.63,"timestamp":1783033982857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.1300048828125,"preClose":209.6300048828125,"latestTime":"20260706 00:41 EDT","volume":252,"amount":53668,"timestamp":1783312873095,"change":3.5,"changeRate":0.016696083186930097},"impliedVol":0.344,"impliedVolPercentile":0.6175},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.03938,"change":5.13,"latestPrice":135.4,"close":135.4,"volume":4299798,"market":"US","high":136.98,"low":130.08,"preClose":130.27,"open":130.13,"turnoverRate":0.021607,"peRate":42.167155,"amplitude":0.052967,"marketValue":33443800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.19012,"changeRate20Day":-0.078285,"changeRate60Day":0.061877,"changeRateWTD":0.090089,"changeRateMTD":0.106028,"changeRateQTD":0.106028,"changeRateYTD":-0.369587,"amount":579792554.129242,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":52.277992,"pbRate":5.004309,"volumeRatio":0.869484,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26944600000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":135.02,"preClose":135.4,"latestTime":"19:56 EDT","volume":341846,"amount":46276216.4762,"timestamp":1783036618117,"change":-0.37999999999999545,"changeRate":-0.002806499261447529},"preHourTrading":{"tag":"盘前","latestPrice":129.94,"preClose":130.27,"latestTime":"09:29 EDT","volume":6459,"amount":842289.44745,"timestamp":1782998999517,"change":-0.3300000000000125,"changeRate":-0.0025332002763492167},"postHourTrading":{"tag":"盘后","latestPrice":135.02,"preClose":135.4,"latestTime":"19:56 EDT","volume":341846,"amount":46276216.4762,"timestamp":1783036618117,"change":-0.37999999999999545,"changeRate":-0.002806499261447529},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":135.39999389648438,"latestTime":"20260706 00:41 EDT","volume":1031,"amount":139044,"timestamp":1783312910691,"change":-0.5,"changeRate":-0.0036927623525763124},"impliedVol":0.6239,"impliedVolPercentile":0.8645},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.038597,"change":3.625,"latestPrice":97.545,"close":97.545,"volume":1390636,"market":"US","high":98.81,"low":94.49,"preClose":93.92,"open":94.49,"turnoverRate":0.013244,"peRate":0,"amplitude":0.045997,"marketValue":24678884902.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.083833,"changeRate20Day":0.102826,"changeRate60Day":0.088429,"changeRateWTD":0.069338,"changeRateMTD":0.048307,"changeRateQTD":0.048307,"changeRateYTD":0.024632,"amount":135500445.370453,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.319882,"volumeRatio":1.915977,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.001777,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10242225000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":97.545,"latestTime":"19:46 EDT","volume":8638,"amount":841886.6623,"timestamp":1783035964094,"change":-1.2450000000000045,"changeRate":-0.012763339996924543},"preHourTrading":{"tag":"盘前","latestPrice":94.54,"preClose":93.92,"latestTime":"09:29 EDT","volume":1339,"amount":126416.0612,"timestamp":1782998999999,"change":0.6200000000000045,"changeRate":0.00660136286201027},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":97.545,"latestTime":"19:46 EDT","volume":8638,"amount":841886.6623,"timestamp":1783035964094,"change":-1.2450000000000045,"changeRate":-0.012763339996924543},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":97.54499816894531,"latestTime":"20260706 00:15 EDT","volume":53,"amount":5151,"timestamp":1783311323275,"change":0.8650054931640625,"changeRate":0.008867758566829805},"impliedVol":0.4085,"impliedVolPercentile":0.2829},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.036828,"change":11.11,"latestPrice":312.78,"close":312.78,"volume":1093490,"market":"US","high":317.17,"low":303,"preClose":301.67,"open":303.87,"turnoverRate":0.008668,"peRate":77.622524,"amplitude":0.046972,"marketValue":41733581689.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":273.11,"changeRate5Day":0.06689,"changeRate20Day":0.069041,"changeRate60Day":-0.021094,"changeRateWTD":0.07348,"changeRateMTD":0.039033,"changeRateQTD":0.039033,"changeRateYTD":-0.213429,"amount":341507325.299683,"eps":4.0295,"lyrEps":2.33,"lyrPeRate":134.240343,"pbRate":38.808218,"volumeRatio":0.84529,"roa":0.100624,"roe":0.903564,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39458713357.439995,"shortable":3,"shares":133427910,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":312.78,"preClose":312.78,"latestTime":"19:51 EDT","volume":48587,"amount":15197321.84,"timestamp":1783036271335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":302.51,"preClose":301.67,"latestTime":"09:26 EDT","volume":229,"amount":69410.6328,"timestamp":1782998792302,"change":0.839999999999975,"changeRate":0.00278449961878866},"postHourTrading":{"tag":"盘后","latestPrice":312.78,"preClose":312.78,"latestTime":"19:51 EDT","volume":48587,"amount":15197321.84,"timestamp":1783036271335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.6099853515625,"preClose":312.7799987792969,"latestTime":"20260706 00:11 EDT","volume":13,"amount":4077,"timestamp":1783311089196,"change":0.829986572265625,"changeRate":0.0026535794344422843},"impliedVol":0.4692,"impliedVolPercentile":0.741},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.036413,"change":0.54,"latestPrice":15.37,"close":15.37,"volume":8801643,"market":"US","high":15.39,"low":14.735,"preClose":14.83,"open":14.86,"turnoverRate":0.025811,"peRate":2.183506,"amplitude":0.044167,"marketValue":5840600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.091619,"changeRate20Day":0.090845,"changeRate60Day":0.116195,"changeRateWTD":0.077085,"changeRateMTD":0.052019,"changeRateQTD":0.052019,"changeRateYTD":-0.206505,"amount":132745462.84342,"eps":7.039139,"lyrEps":6.92,"lyrPeRate":2.221098,"pbRate":1.93018,"volumeRatio":0.610377,"roa":-0.012446,"roe":1.478081,"changeRate5Min":0.011517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241170000,"shortable":3,"shares":380000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":15.3251,"preClose":15.37,"latestTime":"19:59 EDT","volume":157725,"amount":2419159.3099,"timestamp":1783036798428,"change":-0.044899999999998386,"changeRate":-0.0029212752114507736},"preHourTrading":{"tag":"盘前","latestPrice":14.89,"preClose":14.83,"latestTime":"09:28 EDT","volume":7754,"amount":115658.601968,"timestamp":1782998900039,"change":0.0600000000000005,"changeRate":0.004045853000674342},"postHourTrading":{"tag":"盘后","latestPrice":15.3251,"preClose":15.37,"latestTime":"19:59 EDT","volume":157725,"amount":2419159.3099,"timestamp":1783036798428,"change":-0.044899999999998386,"changeRate":-0.0029212752114507736},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.369999885559082,"latestTime":"20260706 00:47 EDT","volume":7953,"amount":122547,"timestamp":1783313246705,"change":0.029999732971191406,"changeRate":0.0019518369027040608},"impliedVol":0.6378,"impliedVolPercentile":0.5219},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.036025,"change":0.29,"latestPrice":8.34,"close":8.34,"volume":36346,"market":"US","high":8.84,"low":7.8,"preClose":8.05,"open":7.8,"turnoverRate":0.048595,"peRate":0,"amplitude":0.129193,"marketValue":43650826.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.22,"changeRate5Day":-0.068156,"changeRate20Day":-0.159274,"changeRate60Day":-0.41922,"changeRateWTD":-0.017668,"changeRateMTD":0.083117,"changeRateQTD":0.083117,"changeRateYTD":-0.580483,"amount":304940.006187,"eps":-12.78,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.443534,"volumeRatio":0.76412,"roa":-0.000986,"roe":-0.483088,"changeRate5Min":0.015834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6237844.62,"shortable":0,"shares":5233912,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:04 EDT","volume":12,"amount":100.08,"timestamp":1783022690202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:04 EDT","volume":12,"amount":100.08,"timestamp":1783022690202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424050,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.035422,"change":0.13,"latestPrice":3.8,"close":3.8,"volume":32680470,"market":"US","high":3.91,"low":3.7,"preClose":3.67,"open":3.745,"turnoverRate":0.063881,"peRate":0,"amplitude":0.057221,"marketValue":2004112388.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.137725,"changeRate20Day":0.095101,"changeRate60Day":0.191223,"changeRateWTD":0.079545,"changeRateMTD":0.035422,"changeRateQTD":0.035422,"changeRateYTD":-0.070905,"amount":124138099.658597,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.955672,"volumeRatio":1.166814,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.006622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1944029984.4,"shortable":3,"shares":527397997,"floatShares":511586838,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:59 EDT","volume":235668,"amount":895278.5386,"timestamp":1783036752316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.67,"latestTime":"09:29 EDT","volume":112136,"amount":412448.475678,"timestamp":1782998984991,"change":0.08000000000000007,"changeRate":0.021798365122615824},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:59 EDT","volume":235668,"amount":895278.5386,"timestamp":1783036752316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.79,"preClose":3.8,"latestTime":"20260706 00:51 EDT","volume":26032,"amount":99008.97901119999,"timestamp":1783313493017,"change":-0.009999999999999787,"changeRate":-0.002631578947368365},"impliedVol":0.9506,"impliedVolPercentile":0.5777},{"symbol":"MLM","nameCN":"馬丁-瑪麗埃塔材料","changeRate":0.034839,"change":20.18,"latestPrice":599.42,"close":599.42,"volume":716185,"market":"US","high":600.95,"low":582.11,"preClose":579.24,"open":584.89,"turnoverRate":0.011972,"peRate":14.29596,"amplitude":0.032525,"marketValue":36149307657.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":525.38,"changeRate5Day":-0.046936,"changeRate20Day":0.0279,"changeRate60Day":0.008395,"changeRateWTD":-0.02701,"changeRateMTD":0.039397,"changeRateQTD":0.039397,"changeRateYTD":-0.037324,"amount":426025864.487305,"eps":41.929329,"lyrEps":18.765742,"lyrPeRate":31.942249,"pbRate":3.20047,"volumeRatio":0.781582,"roa":0.047748,"roe":0.094696,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.005472,"floatMarketCap":35857143156.02,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":599.42,"preClose":599.42,"latestTime":"19:31 EDT","volume":39624,"amount":23751418.66,"timestamp":1783035097032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":581.5932,"preClose":579.24,"latestTime":"08:22 EDT","volume":18,"amount":10651.78008,"timestamp":1782994962506,"change":2.3532000000000153,"changeRate":0.004062564740004169},"postHourTrading":{"tag":"盘后","latestPrice":599.42,"preClose":599.42,"latestTime":"19:31 EDT","volume":39624,"amount":23751418.66,"timestamp":1783035097032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":599.4199829101562,"preClose":599.4199829101562,"latestTime":"20260705 23:14 EDT","volume":1,"amount":599,"timestamp":1783307679489,"change":0,"changeRate":0},"impliedVol":0.3178,"impliedVolPercentile":0.8446},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.034708,"change":2.39,"latestPrice":71.25,"close":71.25,"volume":3299269,"market":"US","high":71.57,"low":69.14,"preClose":68.86,"open":69.14,"turnoverRate":0.008637,"peRate":30.537263,"amplitude":0.035289,"marketValue":27421619992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.037873,"changeRate20Day":-0.020888,"changeRate60Day":0.128981,"changeRateWTD":0.015825,"changeRateMTD":0.057906,"changeRateQTD":0.057906,"changeRateYTD":0.073527,"amount":234494325.878037,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":34.098757,"pbRate":9.273773,"volumeRatio":0.685697,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27217500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"19:52 EDT","volume":137449,"amount":9793250.6735,"timestamp":1783036364997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.17,"preClose":68.86,"latestTime":"09:29 EDT","volume":1206,"amount":83320.38126,"timestamp":1782998999999,"change":0.3100000000000023,"changeRate":0.004501887888469391},"postHourTrading":{"tag":"盘后","latestPrice":71.25,"preClose":71.25,"latestTime":"19:52 EDT","volume":137449,"amount":9793250.6735,"timestamp":1783036364997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.25,"latestTime":"20260705 23:59 EDT","volume":101,"amount":7198,"timestamp":1783310341381,"change":-0.0500030517578125,"changeRate":-0.0007017972176535088},"impliedVol":0.4436,"impliedVolPercentile":0.3147},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.032875,"change":63.01,"latestPrice":1979.65,"close":1979.65,"volume":92442,"market":"US","high":1982.15,"low":1902.26,"preClose":1916.64,"open":1923.89,"turnoverRate":0.007471,"peRate":14.277659,"amplitude":0.041682,"marketValue":24838745756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1719.41,"changeRate5Day":0.051116,"changeRate20Day":0.113646,"changeRate60Day":0.038876,"changeRateWTD":0.031035,"changeRateMTD":0.01364,"changeRateQTD":0.01364,"changeRateYTD":-0.079083,"amount":180925841.644775,"eps":138.653687,"lyrEps":169.220009,"lyrPeRate":11.698676,"pbRate":1.369886,"volumeRatio":0.92784,"roa":0.024765,"roe":0.099943,"changeRate5Min":0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24495814946.15,"shortable":3,"shares":12547039,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":1982,"preClose":1979.65,"latestTime":"19:57 EDT","volume":4273,"amount":8459041.29,"timestamp":1783036629328,"change":2.349999999999909,"changeRate":0.001187078523981466},"postHourTrading":{"tag":"盘后","latestPrice":1982,"preClose":1979.65,"latestTime":"19:57 EDT","volume":4273,"amount":8459041.29,"timestamp":1783036629328,"change":2.349999999999909,"changeRate":0.001187078523981466},"overnightTrading":{"tag":"夜盘","latestPrice":1979.6500244140625,"preClose":1979.6500244140625,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424078,"change":0,"changeRate":0},"impliedVol":0.2139,"impliedVolPercentile":0.5139},{"symbol":"MA","nameCN":"萬事達","changeRate":0.032444,"change":16.95,"latestPrice":539.39,"close":539.39,"volume":3900716,"market":"US","high":539.63,"low":526.07,"preClose":522.44,"open":529.73,"turnoverRate":0.004415,"peRate":31.203773,"amplitude":0.025955,"marketValue":476596295548.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.103228,"changeRate20Day":0.143866,"changeRate60Day":0.082504,"changeRateWTD":0.080899,"changeRateMTD":0.050214,"changeRateQTD":0.050214,"changeRateYTD":-0.05516,"amount":2091631581.766357,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.612772,"pbRate":70.932623,"volumeRatio":0.726514,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006044,"floatMarketCap":476596295548.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"preHourTrading":{"tag":"盘前","latestPrice":528.81,"preClose":522.44,"latestTime":"09:29 EDT","volume":1388,"amount":727979.82232,"timestamp":1782998999422,"change":6.369999999999891,"changeRate":0.012192787688538187},"postHourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":539.3900146484375,"latestTime":"20260706 00:42 EDT","volume":522,"amount":280459,"timestamp":1783312949638,"change":-1.739990234375,"changeRate":-0.0032258480637782794},"impliedVol":0.2722,"impliedVolPercentile":0.7012}]}}}