美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康卡斯特

35.15

-0.1250-0.35%

成交量：967.02萬

成交額：3.41億

市值：1,312.21億

市盈率：8.65

高：35.46

開：35.26

低：35.09

收：35.27

資料載入中...

總覽公司新聞公告

康卡斯特下跌5.06%，報33.4美元/股，總市值1262.86億美元

新聞摘要-英國商業》--4 月 10 日

康卡斯特盤中異動急速拉昇3.05%

康卡斯特計劃在倫敦建歐洲首個環球影城

環球影城將在倫敦附近開設首個歐洲主題公園

Scotiabank：維持Comcast(CMCSA.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由44.50美元調整至45.00美元。

康卡斯特盤中異動早盤快速拉昇3.03%報34.39美元

康卡斯特下跌5.01%，報33.93美元/股，總市值1282.90億美元

康卡斯特盤中異動早盤股價大跌3.00%

媒體-CNBC 將在 Apple TV 等平臺上推出訂閲電視流媒體服務 - FT

眾議院民主黨人對特朗普領導下的 FCC 媒體調查展開調查

眾議院民主黨人對聯邦通信委員會媒體調查展開調查

數據顯示，自馬斯克收購以來，X 公司將首次實現年度廣告收入增長

湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房

BUZZ-花旗集團下調 T-Mobile 評級至 "中性"，原因是估值問題

國際奧委會與康卡斯特NBC環球將奧運美國轉播權協議延至2036年

康卡斯特(CMCSA.US)擴大與奧運會合作：將媒體版權協議延長至2036年

奧運會-NBC 環球公司同意將奧運媒體版權延長至 2036 年-國際奧委會

康卡斯特盤中異動股價大跌3.01%報36.46美元

獨立製片廠霓虹燈公司和 A24 公司在奧斯卡獎中獨佔鰲頭

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CMCSA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"康卡斯特","latestPrice":35.145,"timestamp":1749841940446,"preClose":35.27,"halted":0,"volume":9670206,"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"交易中","change":-0.125,"latestTime":"06-13 15:12:22 EDT","open":35.26,"high":35.455,"low":35.085,"amount":341178599.37251997,"amplitude":0.010491,"askPrice":35.15,"askSize":4417,"bidPrice":35.14,"bidSize":3920,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":35.27,"dividendRate":0.035851,"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.27,"latestTime":"09:29 EDT","volume":6834,"amount":240372.56902800003,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.04,"preClose":35.27,"latestTime":"19:59 EDT","volume":2802582,"amount":98846795.3639,"timestamp":1749772774323},"volumeRatio":0.660021,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":false,"expireDate":1750392000000,"strike":"34.0","timestamp":1749825528500,"price":0.06,"volume":10000,"amount":60000,"type":"-"}]},"impliedVol":0.2567,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":0.660021,"shares":3733703927,"dividePrice":1.26,"high":35.455,"amplitude":0.010491,"preClose":35.27,"low":35.085,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.666,"latestPrice":35.145,"committee":-0.059614,"eps":4.065,"divideRate":0.035851,"volume":9670206,"delay":0,"ttmEps":4.065,"open":35.26,"prevYearClose":37.53,"prevWeekClose":34.7,"prevMonthClose":34.57,"prevQuarterClose":36.9,"fiveDayClose":34.7,"twentyDayClose":35.33,"sixtyDayClose":36.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526516004","title":"康卡斯特下跌5.06%，報33.4美元/股，總市值1262.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:18","pubTimestamp":1744301902,"startTime":"0","endTime":"0","summary":"4月11日，康卡斯特盘中下跌5.06%，截至00:18，报33.4美元/股，成交3.63亿美元，总市值1262.86亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。大事提醒：4月24日，康卡斯特将于(美东)盘前披露2025财年一季报。资料显示，康卡斯特股份有限公司是一家全球性的媒体和技术公司,致力于将人们与重要时刻联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100250894d1f947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100250894d1f947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4598","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526704703","title":"新聞摘要-英國商業》--4 月 10 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704703","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:54","pubTimestamp":1744257281,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--4 月 10 日路透社4月10日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实，也不保证其准确性。泰晤士报 - 在拒绝了同行Primary Health Properties PHP.L提出的较低的现金加股票方案后，英国医疗物业所有者REIT Assura AGRP.L同意 ，KKR KR.N和Stonepeak Partners以16.1亿英镑。- 英国首相基尔-斯塔默将在 6 月份的支出审查之前正式批准  投资建设萨福克郡的 Sizewell C 核电厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","CMCSA","RMV.UK","LU0980610538.SGD","LU0731783048.USD","LU1202635105.USD","IE00BDGV0183.EUR","LU0648001328.SGD","LU2242646235.USD","LU1169589451.USD","LU2023251221.USD","ULVR.UK","LU1003076772.USD","LU0985489474.SGD","IE00BVYPNT70.USD","LU0550127509.SGD","LU1814569148.SGD","REA.AU","BK4100","LU1051770623.HKD","LU1150488135.SGD","BK5017","IE00B64PRP62.GBP","LU0889565080.SGD","LU1302929846.USD","LU1920062954.HKD","LU0171293334.USD","BBSN.UK","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU1267930227.SGD","NWSA","LU1019632923.USD","LU1169590202.USD","LU0345770308.USD","LU1863844749.USD","BK4585","LU1481599808.USD","BK7002","BK4534","LU0964806797.USD","LU2111349929.HKD","LU0310800965.SGD","03165","PHP.UK","KKR","LU0171281750.USD","LU2271345857.HKD","LU1487256676.USD","LU0128525929.USD"],"gpt_icon":0},{"id":"2526319394","title":"康卡斯特盤中異動 急速拉昇3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319394?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219353,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，康卡斯特股票出现波动，股价大幅上涨3.05%。康卡斯特股票所在的电信服务行业中，整体涨幅为0.64%。康卡斯特公司简介：康卡斯特由三部分组成。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。消息层面，截至01时22分，《Scotiabank：维持Comcast评级，由与大盘持平调整至与大盘持平评级, 目标价由44.50美元调整至45.00美元。》资讯为影响康卡斯特的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012233a6b5a73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0878866978.SGD","BK4566","LU0070302665.USD","LU1267930573.SGD","CMCSA","LU0985489474.SGD","LU1894683348.USD","LU1150488135.SGD","BK4507","IE00BSNM7G36.USD","BK4598","LU1150488218.USD","LU0029864427.USD","BK4585","LU0130102774.USD","LU0868494617.USD","LU0128525929.USD","BK4581","LU0310800379.SGD","LU0868494708.USD","LU0942090050.USD","LU1244550494.USD","LU0980610538.SGD","BK4550","IE00B19Z9Z06.USD","LU1059921491.USD","LU1201861249.SGD","LU0320765489.SGD","LU1489326972.SGD","LU0068578508.USD","LU0708994859.HKD","BK4534","LU1244550577.SGD","IE00B19Z9P08.USD","IE00B894F039.SGD","LU0208291251.USD","BK4588","LU0648001328.SGD","LU0433182093.SGD","LU1244550221.USD","BK4100","LU1074936037.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2526805959","title":"康卡斯特計劃在倫敦建歐洲首個環球影城","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805959","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:53","pubTimestamp":1744167180,"startTime":"0","endTime":"0","summary":"格隆汇4月9日｜美国媒体巨擘康卡斯特(Comcast)计划在距离英国伦敦以北55英里的贝德福特兴建欧洲首个环球影城主题乐园，预计2031年开幕，料首年录850万人场人次。该主题乐园将包括一个拥有多个主题园区的乐园，一间有500间客房的酒店及一个零售、餐饮及娱乐综合中心。英国政府料乐园将在建造期间创造2万个职位，开业时提供8,000个款待及创造工业职位。此外，英国政府已批准扩大距离乐园选址20英里的卢顿机场，以提升该地区的国际连接性。乐园及渡假区项目仍有待相关土地规划批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910531494d0480f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910531494d0480f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU0128525929.USD","LU1894683348.USD","BK4534","BK4585","LU0029864427.USD","LU0868494617.USD","LU1059921491.USD","LU1150488135.SGD","LU0648001328.SGD","BK4550","LU0070302665.USD","LU0433182093.SGD","LU0310800379.SGD","LU0985489474.SGD","BK4598","LU1489326972.SGD","BK4100","LU0320765489.SGD","CMCSA","LU1267930573.SGD","LU0708994859.HKD","BK4581","LU0878866978.SGD","LU1150488218.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0208291251.USD","LU1244550494.USD","LU1074936037.SGD","BK4588","IE00B894F039.SGD","LU1201861249.SGD","LU1244550221.USD","BK4507","IE00B19Z9P08.USD","BK4566","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0068578508.USD","LU0980610538.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2526246968","title":"環球影城將在倫敦附近開設首個歐洲主題公園","url":"https://stock-news.laohu8.com/highlight/detail?id=2526246968","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526246968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:01","pubTimestamp":1744153265,"startTime":"0","endTime":"0","summary":"路透社伦敦4月8日 - 英国政府周三表示，美国媒体巨头康卡斯特公司将在伦敦北部的贝德福德建造其在欧洲的首个环球主题公园和度假村，并于2031年开业。预计第一年将吸引 850 万游客，目前在欧洲只有巴黎迪斯尼乐园超过了这一数字。自去年以来，该公司一直在与英国政府商谈将该地改造成主题公园的事宜。政府表示，主题公园和度假村还需获得规划许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0640476718.USD","CMCSA","LU0070302665.USD","LU0433182093.SGD","LU1244550221.USD","LU0130102774.USD","LU0048573561.USD","BK4561","BK4554","LU0648001328.SGD","LU1489326972.SGD","LU0029864427.USD","LU0061475181.USD","BK4524","BK4532","LU0128525929.USD","LU1150488218.USD","LU1894683264.USD","BK4566","LU1244550494.USD","LU1059921491.USD","BK4581","IE00B894F039.SGD","LU0708994859.HKD","IE00B19Z9Z06.USD","LU1074936037.SGD","LU0786609619.USD","LU1150488135.SGD","BK4551","SG9999015945.SGD","BK4550","BK4585","LU0942090050.USD","SG9999015978.USD","LU0011850046.USD","LU0068578508.USD","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0878866978.SGD","LU0985489474.SGD","LU0868494617.USD","BK4588","LU0742534661.SGD","BK4100","LU0310800379.SGD","BK4598","LU0868494708.USD"],"gpt_icon":1},{"id":"2526563824","title":"Scotiabank：維持Comcast(CMCSA.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由44.50美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:57","pubTimestamp":1744153044,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Comcast(CMCSA.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由44.50美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065749405930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMCSA"],"gpt_icon":0},{"id":"2525804028","title":"康卡斯特盤中異動 早盤快速拉昇3.03%報34.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035525,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，康卡斯特股票出现波动，股价快速上涨3.03%。截至发稿，该股报34.39美元/股，成交量778.714万股，换手率0.21%，振幅5.90%。最近的财报数据显示，该股实现营业收入1,237.31亿美元，净利润161.92亿美元，每股收益4.17美元，毛利719.04亿美元，市盈率8.30倍。康卡斯特股票所在的电信服务行业中，整体涨幅为1.05%。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218459730cfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072218459730cfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1150488218.USD","BK4585","BK4550","LU0068578508.USD","LU0878866978.SGD","LU1244550577.SGD","LU1489326972.SGD","LU0029864427.USD","BK4507","LU0310800379.SGD","BK4588","LU0868494708.USD","BK4566","LU0128525929.USD","BK4598","LU0208291251.USD","LU0130102774.USD","LU0980610538.SGD","LU1150488135.SGD","LU1894683264.USD","LU0433182093.SGD","IE00B19Z9P08.USD","LU1074936037.SGD","BK4534","CMCSA","IE00B19Z9Z06.USD","LU0320765489.SGD","LU0070302665.USD","LU0648001328.SGD","LU0985489474.SGD","LU0868494617.USD","LU1244550221.USD","LU1894683348.USD","LU1267930573.SGD","BK4100","LU0708994859.HKD","LU1059921491.USD","LU1244550494.USD","IE00B894F039.SGD","LU0942090050.USD","LU1201861249.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2525735311","title":"康卡斯特下跌5.01%，報33.93美元/股，總市值1282.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786839,"startTime":"0","endTime":"0","summary":"4月5日，康卡斯特盘中下跌5.01%，截至01:13，报33.93美元/股，成交5.94亿美元，总市值1282.90亿美元。财务数据显示，截至2024年12月31日，康卡斯特收入总额1237.31亿美元，同比增长1.78%；归母净利润161.92亿美元，同比增长5.22%。大事提醒：4月24日，康卡斯特将于(美东)盘前披露2025财年一季报。资料显示，康卡斯特股份有限公司是一家全球性的媒体和技术公司,致力于将人们与重要时刻联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011842972e9746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011842972e9746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU1489326972.SGD","LU1150488135.SGD","LU0980610538.SGD","IE00BSNM7G36.USD","CMCSA","LU1894683264.USD","LU1894683348.USD","LU1074936037.SGD","IE00B19Z9P08.USD","LU0068578508.USD","BK4598","BK4534","LU0310800379.SGD","LU0868494617.USD","LU1150488218.USD","LU1244550494.USD","BK4100","LU1059921491.USD","BK4588","BK4566","BK4507","IE00B894F039.SGD","BK4585","LU0942090050.USD","LU0985489474.SGD","LU1244550221.USD","LU0433182093.SGD","BK4550","LU0070302665.USD","LU0648001328.SGD","LU0208291251.USD","LU0130102774.USD","LU1244550577.SGD","LU1267930573.SGD","LU0029864427.USD","BK4581","LU0708994859.HKD","LU1201861249.SGD","LU0128525929.USD","LU0878866978.SGD","LU0320765489.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2524778651","title":"康卡斯特盤中異動 早盤股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:39","pubTimestamp":1743777571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时39分，康卡斯特股票出现波动，股价急速下挫3.00%。截至发稿，该股报34.65美元/股，成交量704.385万股，换手率0.19%，振幅1.93%。康卡斯特股票所在的电信服务行业中，整体跌幅为1.82%。康卡斯特公司简介：康卡斯特由三部分组成。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223931aa2c5bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223931aa2c5bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0433182093.SGD","LU0320765489.SGD","LU1244550494.USD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0068578508.USD","IE00B894F039.SGD","LU0942090050.USD","BK4550","CMCSA","LU1150488135.SGD","IE00BSNM7G36.USD","LU1489326972.SGD","BK4588","LU0029864427.USD","LU0985489474.SGD","LU1059921491.USD","LU1244550577.SGD","LU0310800379.SGD","BK4534","LU0070302665.USD","LU1894683348.USD","IE00B19Z9P08.USD","BK4507","LU1201861249.SGD","LU0128525929.USD","BK4100","BK4566","LU0130102774.USD","BK4585","LU0648001328.SGD","LU0868494617.USD","LU0868494708.USD","LU1074936037.SGD","BK4598","LU1244550221.USD","LU0208291251.USD","LU1894683264.USD","LU1267930573.SGD","LU1150488218.USD"],"gpt_icon":0},{"id":"2524488490","title":"媒體-CNBC 將在 Apple TV 等平臺上推出訂閲電視流媒體服務 - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:04","pubTimestamp":1743606288,"startTime":"0","endTime":"0","summary":"媒体-CNBC 将在 Apple TV 等平台上推出订阅电视流媒体服务 - FT4月2日 -  -- 来源链接： https://tinyurl.com/5e96ekrt  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0128525929.USD","LU1894683348.USD","BK4534","BK4585","LU0029864427.USD","LU0868494617.USD","LU1059921491.USD","LU1150488135.SGD","LU0648001328.SGD","BK4550","LU0070302665.USD","LU0433182093.SGD","LU0310800379.SGD","LU0985489474.SGD","BK4598","LU1489326972.SGD","BK4100","LU0320765489.SGD","CMCSA","LU1267930573.SGD","LU0708994859.HKD","BK4581","LU0878866978.SGD","LU1150488218.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU0130102774.USD","LU0208291251.USD","LU1244550494.USD","LU1074936037.SGD","BK4588","IE00B894F039.SGD","LU1201861249.SGD","LU1244550221.USD","BK4507","IE00B19Z9P08.USD","BK4566","LU1244550577.SGD","IE00B19Z9Z06.USD","LU0068578508.USD","LU0980610538.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2524970075","title":"眾議院民主黨人對特朗普領導下的 FCC 媒體調查展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 05:11","pubTimestamp":1743455495,"startTime":"0","endTime":"0","summary":"更新版 1-众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查增加了更多细节、卡尔发言人的评论以及第 4-12 段中的更多细节David Shepardson. 路透社华盛顿3月31日 - 三名国会民主党人周一要求联邦通信委员会负责人提供文件，作为调查的一部分，他们称该机构在唐纳德-特朗普总统执政期间对包括哥伦比亚广播公司、全国广播公司和美国广播公司在内的媒体机构发起的调查是 \"虚假的 \" ，目的是试图恐吓新闻媒体。联邦通信委员会此前审查并驳回了这一投诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0878866978.SGD","LU0985481810.HKD","LU1066051225.USD","LU1621768206.USD","BK4524","LU0320765646.SGD","LU1894683348.USD","LU1244550577.SGD","LU0310800965.SGD","BK4561","SG9999015986.USD","BK4581","LU1621767810.EUR","LU1150488218.USD","BK4507","BK4559","LU0320765489.SGD","BK4585","BK4115","LU1059921491.USD","LU1914381329.SGD","SG9999015952.SGD","VZ","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0048573561.USD","LU0742534661.SGD","LU0128525689.USD","LU1489326972.SGD","LU0433182093.SGD","BK4533","LU0061475181.USD","BK4551","LU0070302665.USD","IE00BSNM7G36.USD","LU0868494617.USD","LU1267930227.SGD","PARA","CMCSA","LU1267930573.SGD","LU1366192091.USD","LU1244550494.USD","DIS","GB00BDT5M118.USD","LU0251131958.USD","SG9999015978.USD","LU1066051811.HKD","BK4532"],"gpt_icon":0},{"id":"2524979982","title":"眾議院民主黨人對聯邦通信委員會媒體調查展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979982","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:15","pubTimestamp":1743448508,"startTime":"0","endTime":"0","summary":"众议院民主党人对联邦通信委员会媒体调查展开调查路透社华盛顿3月31日 - 三名众议院民主党议员周一开始调查联邦通信委员会主席布兰登-卡尔对哥伦比亚广播公司、全国广播公司和美国广播公司等媒体机构发起的一系列调查。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0742534661.SGD","BK4534","LU0942090050.USD","LU1267930227.SGD","LU1267930573.SGD","LU1280957306.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0868494708.USD","LU1894683264.USD","SG9999015945.SGD","LU1244550577.SGD","LU0640476718.USD","BK4550","LU1074936037.SGD","SG9999015978.USD","LU0985489474.SGD","LU1244550221.USD","LU0320765489.SGD","SG9999015986.USD","IE00B19Z9P08.USD","LU0310800965.SGD","LU0048573561.USD","LU0980610538.SGD","LU0786609619.USD","LU0208291251.USD","LU0708994859.HKD","BK4554","BK4100","LU0251142724.SGD","IE00B19Z9Z06.USD","BK4561","LU0310800379.SGD","BK4524","SG9999015952.SGD","LU0433182093.SGD","LU0128525689.USD","PARA","LU0130102774.USD","LU0128525929.USD","LU0251131958.USD","LU1244550494.USD","LU0052756011.USD","LU0061475181.USD","DIS","CMCSA","BK4108","BK4566","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522335867","title":"數據顯示，自馬斯克收購以來，X 公司將首次實現年度廣告收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335867","media":"路透中文","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:36","pubTimestamp":1743010574,"startTime":"0","endTime":"0","summary":"路透社3月26日 - 研究公司Emarketer周三发布的数据显示，埃隆-马斯克旗下的社交媒体平台X自2022年被这位亿万富翁收购以来，广告收入有望迎来首个增长年。根据Emarketer的数据，2025年，X在美国的广告收入预计将增长17.5%，达到13.1亿美元，而全球广告销售额预计将增长16.5%，达到22.6亿美元。Emarketer的数据显示，即使预计支出增加，X的广告业务规模仍小于马斯克2022年底以440亿美元收购该公司时的规模 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU1489326972.SGD","LU1697837992.HKD","LU1150488135.SGD","LU1316542783.SGD","LU0077335932.USD","LU0320765059.SGD","LU2505996509.AUD","LU2462157665.USD","IE00BJJMRX11.SGD","LU1116320901.HKD","LU2168564222.USD","LU0417517546.SGD","LU2361044949.HKD","LU2764263203.CNY","SG9999018865.SGD","SGXZ99366536.SGD","SIVBQ","LU0823411888.USD","CMCSA","LU1670711123.USD","LU0006306889.USD","LU0672654240.SGD","LU2471134952.CNY","LU1244550577.SGD","BK4585","LU0109391861.USD","LU0029864427.USD","LU0072462426.USD","IE00BFSS7M15.SGD","LU0096364046.USD","IE00B19Z8W00.USD","LU0316494557.USD","BK4099","LU0640476718.USD","LU2108987350.USD","SG9999002232.USD","LU1244550494.USD","LU2237957902.USD","LU0795875169.SGD","LU1066051498.USD","LU0157215616.USD","LU1035775433.USD","BK4207","BK4555","IE00B19Z9Z06.USD","LU2430703095.HKD","TSYW.SI"],"gpt_icon":1},{"id":"2521403230","title":"湯姆·克魯斯、超人以及《阿凡達》將主宰2025年的票房","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403230?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551218,"startTime":"0","endTime":"0","summary":"路透洛杉矶3月21日 - 汤姆·克鲁斯将出演可能是他最后一部《碟中谍》，新超人将披上红披风，创纪录的科幻电影《阿凡达》系列将于今年重返电影院。这些电影以及更多电影让电影运营商看到了希望，即新冠疫情大流行的长期复苏将在2025年继续。在健康危机爆发五年后，电影业尚未完全复苏。去年美国和加拿大的票房收入总计为86亿美元，比2019年疫情前114亿美元的高峰期低25%。2023年，好莱坞编剧和演员罢工，电影业再次陷入混乱 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0640476718.USD","BK4125","LU0878866978.SGD","BK4551","LU0648001328.SGD","SG9999015952.SGD","SG9999015986.USD","LU1244550221.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1074936037.SGD","AMC","BK4550","LU0070302665.USD","LU1267930573.SGD","LU1894683264.USD","WBD","LU0708994859.HKD","LU1201861249.SGD","LU0786609619.USD","BK4524","LU0029864427.USD","BK4108","LU1150488135.SGD","LU0251131958.USD","LU0251142724.SGD","BK4561","LU1489326972.SGD","LU0011850046.USD","BK4598","CMCSA","BK4554","LU0048573561.USD","LU0130102774.USD","IE00B894F039.SGD","LU1280957306.USD","LU1894683348.USD","BK4588","CNK","BK4534","BK4585","LU0980610538.SGD","LU0868494708.USD","LU0208291251.USD","LU0433182093.SGD","BK4532","BK4566","DIS","BK4581"],"gpt_icon":0},{"id":"2519870983","title":"BUZZ-花旗集團下調 T-Mobile 評級至 \"中性\"，原因是估值問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870983","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:29","pubTimestamp":1741951762,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调 T-Mobile 评级至 \"中性\"，原因是估值问题3月14日 -  ** 花旗集团将无线运营商 T-Mobile TMUS.O的评级从 \"买入 \"下调至 \"中性\" ** 称市场对该公司强劲的运营和竞争地位给予了高度评价，未来几年该公司的财务增长应优于其大型竞争对手 ** 券商称：\"在一个防御性越来越强的市场中，我们认为 TMUS 的股价可能会从目前的水平上扬，但我们认为包括 AT&T、Verizon、Comcast) 在内的其他大型通信类(的上涨空间更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","T","CMCSA","VZ"],"gpt_icon":0},{"id":"2519221879","title":"國際奧委會與康卡斯特NBC環球將奧運美國轉播權協議延至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=2519221879","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519221879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944691,"startTime":"0","endTime":"0","summary":"3月14日，国际奥委会与康卡斯特NBC环球宣布达成新的合作伙伴关系，包括将美国地区奥运媒体版权协议延长至2036年。2033年至2036年周期的转播权续约涉及2034年盐湖城-犹他冬奥会和2036年夏季奥运会，价值30亿美元。双方的合作还涉及：利用康卡斯特在技术基础设施、连接和媒体方面的专业知识，支持奥运会举办工作；在美国数字广告机会方面合作；国际奥委会将从康卡斯特对相关创新型初创企业的投资中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173139a698d088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314173139a698d088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCSA","LU0320765489.SGD","LU1074936037.SGD","BK4566","BK4550","LU1201861249.SGD","LU1150488218.USD","BK4100","LU1489326972.SGD","LU1244550577.SGD","LU0128525929.USD","LU0208291251.USD","LU0985489474.SGD","LU0070302665.USD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0648001328.SGD","LU0130102774.USD","BK4507","LU1267930573.SGD","LU0433182093.SGD","LU0310800379.SGD","LU1894683348.USD","BK4585","LU0029864427.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4534","LU0068578508.USD","LU0942090050.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1894683264.USD","LU0980610538.SGD","LU1244550221.USD","LU0868494617.USD","BK4581","LU0868494708.USD","LU1244550494.USD","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2519417897","title":"康卡斯特(CMCSA.US)擴大與奧運會合作：將媒體版權協議延長至2036年","url":"https://stock-news.laohu8.com/highlight/detail?id=2519417897","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519417897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:15","pubTimestamp":1741914947,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康卡斯特和国际奥委会就一项新协议达成一致，该协议将扩大康卡斯特的转播范围，并将其奥运会媒体版权延长至2036年。国际奥委会表示，康卡斯特和该组织将在广播基础设施、场内分销和美国数字广告等方面进行合作。康卡斯特此前与国际奥委会的协议将在2032年澳大利亚布里斯班奥运会后终止。根据新协议，康卡斯特将获得2034年盐湖城冬奥会的转播权，以及2036年夏季奥运会在一个尚未确定的城市的转播权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康卡斯特(CMCSA.US)扩大与奥运会合作：将媒体版权协议延长至2036年","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1150488218.USD","LU0310800379.SGD","BK4581","LU1894683264.USD","LU1244550494.USD","BK4534","LU1894683348.USD","BK4588","LU1201861249.SGD","LU0980610538.SGD","CMCSA","LU0708994859.HKD","LU1244550577.SGD","IE00B19Z9P08.USD","LU0868494708.USD","LU0068578508.USD","LU0985489474.SGD","LU0320765489.SGD","LU1074936037.SGD","IE00B894F039.SGD","LU0868494617.USD","BK4507","BK4566","LU0070302665.USD","LU0128525929.USD","LU0029864427.USD","LU1267930573.SGD","BK4550","LU0130102774.USD","LU0942090050.USD","IE00B19Z9Z06.USD","LU1059921491.USD","LU1150488135.SGD","LU0208291251.USD","IE00BSNM7G36.USD","BK4585","LU0433182093.SGD","LU1244550221.USD","LU1489326972.SGD","LU0878866978.SGD","BK4100","LU0648001328.SGD"],"gpt_icon":0},{"id":"2519230854","title":"奧運會-NBC 環球公司同意將奧運媒體版權延長至 2036 年-國際奧委會","url":"https://stock-news.laohu8.com/highlight/detail?id=2519230854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519230854?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:46","pubTimestamp":1741884407,"startTime":"0","endTime":"0","summary":"奥运会-NBC 环球公司同意将奥运媒体版权延长至 2036 年-国际奥委会路透柏林3月13日 - 国际奥委会周四表示，国际奥委会和康卡斯特旗下的美国全国广播公司已就延长美国奥运会媒体转播权协议达成一致，延长期为 2036 年，价值 30 亿美元。美国广播公司历来是国际奥委会最大的单一收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","LU0320765489.SGD","LU1074936037.SGD","BK4566","BK4550","LU1201861249.SGD","LU1150488218.USD","BK4100","LU1489326972.SGD","LU1244550577.SGD","LU0128525929.USD","LU0208291251.USD","LU0985489474.SGD","LU0070302665.USD","LU0878866978.SGD","IE00B19Z9Z06.USD","LU1150488135.SGD","LU0648001328.SGD","LU0130102774.USD","BK4507","LU1267930573.SGD","LU0433182093.SGD","LU0310800379.SGD","LU1894683348.USD","BK4585","LU0029864427.USD","IE00B19Z9P08.USD","LU0708994859.HKD","BK4534","LU0068578508.USD","LU0942090050.USD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1894683264.USD","LU0980610538.SGD","LU1244550221.USD","LU0868494617.USD","BK4581","LU0868494708.USD","LU1244550494.USD","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2518202476","title":"康卡斯特盤中異動 股價大跌3.01%報36.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518202476?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:55","pubTimestamp":1741632900,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时55分，康卡斯特股票出现异动，股价急速跳水3.01%。截至发稿，该股报36.46美元/股，成交量2187.75万股，换手率0.58%，振幅4.03%。最近的财报数据显示，该股实现营业收入1,237.31亿美元，净利润161.92亿美元，每股收益4.17美元，毛利719.04亿美元，市盈率8.81倍。康卡斯特股票所在的电信服务行业中，整体涨幅为0.39%。在这一地区，约有50%的地点至少订购了一项康卡斯特服务。2011 年，康卡斯特从通用电气手中收购了NBCUniversal。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025501abf372ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025501abf372ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","LU0942090050.USD","LU1267930573.SGD","LU0985489474.SGD","BK4550","LU1489326972.SGD","BK4100","IE00B894F039.SGD","LU0868494708.USD","LU0029864427.USD","LU0130102774.USD","LU1244550494.USD","LU1150488218.USD","LU1150488135.SGD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU0320765489.SGD","CMCSA","BK4507","LU0128525929.USD","BK4566","LU0878866978.SGD","LU1244550577.SGD","LU0068578508.USD","LU1244550221.USD","LU1074936037.SGD","LU0708994859.HKD","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0070302665.USD","BK4585","BK4534","BK4581","LU0648001328.SGD","LU1894683264.USD","LU0310800379.SGD","LU1201861249.SGD","BK4588","LU0433182093.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2516024571","title":"獨立製片廠霓虹燈公司和 A24 公司在奧斯卡獎中獨佔鰲頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2516024571","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516024571?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:23","pubTimestamp":1740979422,"startTime":"0","endTime":"0","summary":"路透社洛杉矶3月3日 - 第 97 届奥斯卡金像奖是对独立电影的一次褒奖，霓虹公司出品的《阿诺拉》一举囊括了包括最佳影片、女主角和导演在内的五项奥斯卡大奖。另一部独立电影《野蛮人》获得了三项奥斯卡奖，其中阿德里安-布罗迪因在片中饰演一位大屠杀后在美国重建生活的匈牙利犹太建筑师而获得最佳男演员奖。贝克在接受多项奥斯卡奖时，恳请影迷去电影院支持电影，尤其是独立影院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4587","LU2552382132.HKD","LU0942090050.USD","LU0068578508.USD","LU0868494708.USD","LU1046421795.USD","LU2362540622.SGD","LU0882574139.USD","SGXZ99366536.SGD","WBD","BK4550","LU1074936037.SGD","SG9999015978.USD","LU2237957902.USD","BK4548","BK4551","SG9999004303.SGD","LU2552382215.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","BK4527","IE00BKPKM429.USD","LU0029864427.USD","LU0256863811.USD","LU0082616367.USD","LU1814569148.SGD","LU0079474960.USD","IE00BSNM7G36.USD","LU0708994859.HKD","LU0251142724.SGD","LU1988902786.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4524","BK4598","IE00BQXX3C00.GBP","SG9999015952.SGD","SGXZ81514606.USD","LU0878866978.SGD","LU2326559502.SGD","LU0215105999.USD","LU0130102774.USD","LU0106261372.USD","IE00B894F039.SGD","LU0061475181.USD","DIS","CMCSA"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-23"},{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-06-12","current":8.361025,"percent":0.050766,"low":7.668527,"twenty":10.311228,"median":15.761774,"eighty":24.268694,"high":33.097827,"avg":17.442311,"sd":7.324916,"marketCap":131351704151},"quantilePoints":[{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":10.1916,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":157062750701},{"date":"2024-06-07","current":9.919179,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":152864470830},{"date":"2024-06-14","current":9.532189,"twenty":12.438476,"median":16.648009,"eighty":24.190422,"marketCap":146900559237},{"date":"2024-06-21","current":9.796972,"twenty":12.409694,"median":16.64978,"eighty":24.216513,"marketCap":150981130327},{"date":"2024-06-28","current":9.970099,"twenty":12.387681,"median":16.64978,"eighty":24.216513,"marketCap":153649196039},{"date":"2024-07-05","current":9.63912,"twenty":12.338737,"median":16.64978,"eighty":24.216513,"marketCap":148548482177},{"date":"2024-07-12","current":9.748598,"twenty":12.234112,"median":16.64978,"eighty":24.216513,"marketCap":150235641377},{"date":"2024-07-19","current":10.20433,"twenty":12.184714,"median":16.640736,"eighty":24.216513,"marketCap":157258932003},{"date":"2024-07-26","current":10.184851,"twenty":12.112102,"median":16.632756,"eighty":24.216513,"marketCap":153699589416},{"date":"2024-08-02","current":10.238739,"twenty":12.060964,"median":16.616404,"eighty":24.216513,"marketCap":154512814757},{"date":"2024-08-09","current":10.028319,"twenty":11.994143,"median":16.616404,"eighty":24.216513,"marketCap":151337363426},{"date":"2024-08-16","current":10.166888,"twenty":11.875194,"median":16.616404,"eighty":24.216513,"marketCap":153428514303},{"date":"2024-08-23","current":10.21821,"twenty":11.834208,"median":16.616404,"eighty":24.216513,"marketCap":154203014627},{"date":"2024-08-30","current":10.154058,"twenty":11.795045,"median":16.605111,"eighty":24.216513,"marketCap":153234889222},{"date":"2024-09-06","current":10.164322,"twenty":11.707367,"median":16.584877,"eighty":24.216513,"marketCap":153389789287},{"date":"2024-09-13","current":10.148926,"twenty":11.669339,"median":16.552729,"eighty":24.216513,"marketCap":153157439189},{"date":"2024-09-20","current":10.292627,"twenty":11.60156,"median":16.506481,"eighty":24.216513,"marketCap":155326040098},{"date":"2024-09-27","current":10.685241,"twenty":11.562395,"median":16.487907,"eighty":24.216513,"marketCap":161250967581},{"date":"2024-10-04","current":10.569766,"twenty":11.48573,"median":16.434431,"eighty":24.216513,"marketCap":159508341851},{"date":"2024-10-11","current":10.587729,"twenty":11.440567,"median":16.40055,"eighty":24.216513,"marketCap":159779416964},{"date":"2024-10-18","current":10.759658,"twenty":11.361248,"median":16.370765,"eighty":24.216513,"marketCap":162373993052},{"date":"2024-10-25","current":10.690373,"twenty":11.311986,"median":16.316778,"eighty":24.216513,"marketCap":161328417614},{"date":"2024-11-01","current":11.35837,"twenty":11.300297,"median":16.249302,"eighty":24.216513,"marketCap":166684082530},{"date":"2024-11-08","current":11.449633,"twenty":11.286482,"median":16.22417,"eighty":24.216513,"marketCap":168023371531},{"date":"2024-11-15","current":11.181059,"twenty":11.275855,"median":16.17858,"eighty":24.216513,"marketCap":164082035328},{"date":"2024-11-22","current":11.334902,"twenty":11.247713,"median":16.141755,"eighty":24.216513,"marketCap":166339693930},{"date":"2024-11-29","current":11.261892,"twenty":11.235121,"median":16.131475,"eighty":24.216513,"marketCap":165268262729},{"date":"2024-12-06","current":11.251462,"twenty":11.213154,"median":16.118254,"eighty":24.216513,"marketCap":165115201129},{"date":"2024-12-13","current":10.409232,"twenty":11.183404,"median":16.103847,"eighty":24.216513,"marketCap":152755476919},{"date":"2024-12-20","current":9.965953,"twenty":11.164153,"median":16.103847,"eighty":24.216513,"marketCap":146250358914},{"date":"2024-12-27","current":9.890335,"twenty":11.132344,"median":16.056099,"eighty":24.216513,"marketCap":145140662313},{"date":"2025-01-03","current":9.822539,"twenty":11.123364,"median":16.018949,"eighty":24.216513,"marketCap":144145761913},{"date":"2025-01-10","current":9.480954,"twenty":11.102603,"median":15.960628,"eighty":24.242603,"marketCap":139132994509},{"date":"2025-01-17","current":9.538319,"twenty":11.081245,"median":15.934662,"eighty":24.242603,"marketCap":139974833309},{"date":"2025-01-24","current":9.809502,"twenty":11.059836,"median":15.881122,"eighty":24.242603,"marketCap":143954434912},{"date":"2025-01-31","current":7.860006,"twenty":11.036835,"median":15.881122,"eighty":24.242603,"marketCap":127269220749},{"date":"2025-02-07","current":8.0258,"twenty":11.001332,"median":15.881122,"eighty":24.242603,"marketCap":129953746796},{"date":"2025-02-14","current":8.263982,"twenty":10.939234,"median":15.878601,"eighty":24.242603,"marketCap":133810389849},{"date":"2025-02-21","current":8.462467,"twenty":10.883633,"median":15.834432,"eighty":24.242603,"marketCap":137024259060},{"date":"2025-02-28","current":8.378402,"twenty":10.85437,"median":15.831277,"eighty":24.242603,"marketCap":135663090923},{"date":"2025-03-07","current":8.777707,"twenty":10.836789,"median":15.832854,"eighty":24.268694,"marketCap":142128639571},{"date":"2025-03-14","current":8.273322,"twenty":10.805866,"median":15.832854,"eighty":24.268694,"marketCap":133961630753},{"date":"2025-03-21","current":8.581558,"twenty":10.792512,"median":15.832854,"eighty":24.268694,"marketCap":138952580586},{"date":"2025-03-28","current":8.551201,"twenty":10.754353,"median":15.832854,"eighty":24.268694,"marketCap":138461047648},{"date":"2025-04-04","current":7.794623,"twenty":10.70423,"median":15.832854,"eighty":24.268694,"marketCap":126210534421},{"date":"2025-04-11","current":7.874017,"twenty":10.671384,"median":15.831277,"eighty":24.242603,"marketCap":127496082105},{"date":"2025-04-17","current":7.941735,"twenty":10.641433,"median":15.831277,"eighty":24.242603,"marketCap":128592578660},{"date":"2025-04-25","current":8.056815,"twenty":10.591835,"median":15.832854,"eighty":24.268694,"marketCap":126572563125},{"date":"2025-05-02","current":8.189907,"twenty":10.534081,"median":15.832854,"eighty":24.268694,"marketCap":128663437324},{"date":"2025-05-09","current":8.139997,"twenty":10.495702,"median":15.832854,"eighty":24.268694,"marketCap":127879359499},{"date":"2025-05-16","current":8.432324,"twenty":10.441461,"median":15.832854,"eighty":24.268694,"marketCap":132471815329},{"date":"2025-05-23","current":8.220803,"twenty":10.402226,"median":15.832854,"eighty":24.268694,"marketCap":129148818834},{"date":"2025-05-30","current":8.147127,"twenty":10.363273,"median":15.832854,"eighty":24.268694,"marketCap":127991370617},{"date":"2025-06-06","current":8.132867,"twenty":10.331632,"median":15.792027,"eighty":24.268694,"marketCap":127767348381},{"date":"2025-06-12","current":8.361025,"twenty":10.311228,"median":15.761774,"eighty":24.268694,"marketCap":131351704151}],"updateTime":1749829230519}}}