美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐澳遠東指數 ETF-iShares MSCI

87.52

-0.9500-1.07%

盤後：87.33-0.1900-0.22%17:12 EDT

成交量：2,927.15萬

成交額：25.69億

市值：631.19億

市盈率：13.46

高：88.14

開：88.10

低：87.35

收：88.47

資料載入中...

總覽公司新聞公告

概念

高盛持倉-0.65%

橋水持倉+0.27%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EFA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"歐澳遠東指數 ETF-iShares MSCI","latestPrice":87.52,"timestamp":1753992000000,"preClose":88.47,"halted":0,"volume":29271475,"hourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.52,"latestTime":"17:12 EDT","volume":51652,"amount":4520100.61032,"timestamp":1753996364815},"delay":0,"floatShares":721200000,"shares":721200000,"eps":6.500071,"marketStatus":"盤後交易","change":-0.95,"latestTime":"07-31 17:20:16 EDT","open":88.1,"high":88.135,"low":87.35,"amount":2568713019.7595,"amplitude":0.008873,"askPrice":88,"askSize":2000,"bidPrice":86.88,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":6.500071,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":88.47,"sharesOutstanding":721200000,"nav":89.100567,"aum":64259328920.4,"dividendRate":0.029233,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":88.09,"preClose":88.47,"latestTime":"09:29 EDT","volume":3996,"amount":353034.97164,"timestamp":1753968574064},"postHourTrading":{"tag":"盘后","latestPrice":87.33,"preClose":87.52,"latestTime":"17:12 EDT","volume":51652,"amount":4520100.61032,"timestamp":1753996364815},"volumeRatio":2.369214,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1758254400000,"strike":"88.0","timestamp":1753972461631,"price":1.52,"volume":13657,"amount":2075864,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1755230400000,"strike":"82.0","timestamp":1753972461631,"price":0.08,"volume":13657,"amount":109256,"type":"+"}]},"impliedVol":0.1375,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":721200000,"roa":"1.81%","roe":"8.59%","lyrEps":7.938895,"volumeRatio":2.369214,"shares":721200000,"dividePrice":2.558491,"high":88.135,"amplitude":0.008873,"preClose":88.47,"low":87.35,"week52Low":72.145,"pbRate":"1.13","psRate":"36.68","week52High":91.57,"institutionHeld":0.0001,"latestPrice":87.52,"committee":0.333333,"eps":6.500071,"divideRate":0.029233,"volume":29271475,"delay":0,"ttmEps":6.500071,"open":88.1,"prevYearClose":75.61,"prevWeekClose":90.75,"prevMonthClose":89.39,"prevQuarterClose":89.39,"fiveDayClose":90.86,"twentyDayClose":89.5,"sixtyDayClose":86.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.006452},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.002664},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EFA","amount":0.930719,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EFA","amount":1.311353,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"欧澳远东指数 ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.508359,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.1748229,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{}}}