美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,186.92

+98.581.94%

漲家數：13

跌家數：4

平家數：1

市盈率：- -

高：5,221.91

開：5,123.98

低：5,123.46

收：5,088.33

成交量：4.56億

成交額：619.28億

市值：9.07萬億

流通市值：8.78萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.48	+5.80%	+10.23	1,551.05萬	28.87億	1,965.50億
慧與科技 US HPE	43.15	+4.66%	+1.92	1,643.32萬	7.08億	572.54億
戴爾 US DELL	411.8	+4.43%	+17.48	726.04萬	30.07億	2,660.81億
博通 US AVGO	373.9	+3.73%	+13.45	2,454.40萬	92.26億	1.77萬億
亞德諾 US ADI	388.83	+3.09%	+11.67	444.71萬	17.36億	1,893.94億
Ciena科技 US CIEN	433.83	+2.69%	+11.37	132.96萬	5.80億	611.07億
T-Mobile US Inc US TMUS	181.79	+2.41%	+4.27	711.78萬	12.89億	1,968.79億
Keysight Technologies Inc US KEYS	319.73	+1.87%	+5.87	115.23萬	3.71億	546.40億
邁威爾科技 US MRVL	249.27	+1.62%	+3.98	2,570.31萬	65.13億	2,182.49億
英特爾 US INTC	122.2	+1.54%	+1.85	8,695.02萬	107.93億	6,135.67億
思科 US CSCO	113.98	+1.52%	+1.71	2,292.00萬	26.15億	4,503.46億
蘋果 US AAPL	312.66	+1.31%	+4.03	5,359.00萬	167.24億	4.59萬億
愛立信 US ERIC	10.89	+0.93%	+0.1000	1,083.14萬	1.19億	360.13億
At&T US T	20.58	0.00%	0.0000	1.14億	23.33億	1,433.40億
Qorvo, Inc. US QRVO	87.13	-0.50%	-0.4400	93.79萬	8,215.63萬	76.86億
思佳訊 US SWKS	61.91	-1.04%	-0.6500	433.73萬	2.72億	92.82億
Verizon Comms US VZ	42.07	-1.15%	-0.4900	5,534.29萬	23.25億	1,758.53億
冠城 US CCI	74.92	-2.19%	-1.6800	373.51萬	2.79億	326.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5186.917,"timestamp":1783367999999,"preClose":5088.333,"halted":0,"volume":455877829,"delay":0,"changeRate":0.019375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":98.583984,"latestTime":"07-06 16:00:00 EDT","open":5123.975,"high":5221.912,"low":5123.463,"amount":61927703364.806015,"amplitude":0.019348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.817568,"peRate":36.856662,"turnoverRate":0.009536,"increases":13,"decrements":4,"flats":1,"marketCap":9072020383744,"floatMarketCap":8781968708608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5221.912,"amplitude":0.019348,"preClose":5088.333,"low":5123.463,"pbRate":"11.817568","latestPrice":5186.917,"volume":455877829,"delay":0,"open":5123.975,"prevYearClose":4220.1753,"prevWeekClose":5088.333,"prevMonthClose":5093.746,"prevQuarterClose":5093.746,"fiveDayClose":4945.7173,"twentyDayClose":5432.403,"sixtyDayClose":4281.4067,"secType":"PLATE","market":"US","turnoverRate":0.009536,"peRate":36.856662,"marketCap":9072020383744,"floatMarketCap":8781968708608,"timestamp":1783367999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":5,"bidSize":10,"askPrice":181.3,"bidPrice":180.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"committee":0.333333,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.019734,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":181.0473,"preClose":186.48,"latestTime":"07:28 EDT","volume":44586,"amount":8112783.8466,"timestamp":1783423715832,"change":-5.432699999999983,"changeRate":-0.029132882882882793},"preHourTrading":{"tag":"盘前","latestPrice":181.0473,"preClose":186.48,"latestTime":"07:28 EDT","volume":44586,"amount":8112783.8466,"timestamp":1783423715832,"change":-5.432699999999983,"changeRate":-0.029132882882882793},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":183.27000427246094,"preClose":186.47999572753906,"latestTime":"20260707 04:00 EDT","volume":59639,"amount":10924784,"timestamp":1783411201698,"change":-3.209991455078125,"changeRate":-0.017213596785835183},"impliedVol":0.7499,"impliedVolPercentile":0.876},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.046568,"change":1.92,"latestPrice":43.15,"close":43.15,"volume":16433231,"market":"US","high":43.845,"low":41.5,"preClose":41.23,"open":41.7734,"turnoverRate":0.012456,"peRate":40.259713,"amplitude":0.056876,"marketValue":57253753940.35,"askSize":200,"bidSize":100,"askPrice":42.9,"bidPrice":42.2,"week52High":64.25,"week52Low":19.635,"changeRate5Day":-0.012812,"changeRate20Day":-0.196312,"changeRate60Day":0.727382,"changeRateWTD":0.046568,"changeRateMTD":-0.043449,"changeRateQTD":-0.043449,"changeRateYTD":0.79642,"amount":707609495.58889,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.26371,"volumeRatio":0.725042,"committee":-0.333333,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.007001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.01292,"floatMarketCap":56926079701.2,"shortable":3,"shares":1326854089,"floatShares":1319260248,"hourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.15,"latestTime":"07:24 EDT","volume":8001,"amount":341030.023425,"timestamp":1783423468315,"change":-0.6400000000000006,"changeRate":-0.014831981460023189},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.15,"latestTime":"07:24 EDT","volume":8001,"amount":341030.023425,"timestamp":1783423468315,"change":-0.6400000000000006,"changeRate":-0.014831981460023189},"postHourTrading":{"tag":"盘后","latestPrice":43.1186,"preClose":43.15,"latestTime":"19:58 EDT","volume":395468,"amount":17063545.793664,"timestamp":1783382339635,"change":-0.031399999999997874,"changeRate":-0.0007276940903823378},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.150001525878906,"latestTime":"20260707 04:00 EDT","volume":7315,"amount":312516,"timestamp":1783411201704,"change":-0.24000167846679688,"changeRate":-0.005562031749242409},"impliedVol":0.6937,"impliedVolPercentile":0.912},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.044329,"change":17.48,"latestPrice":411.8,"close":411.8,"volume":7260436,"market":"US","high":429.74,"low":393.25,"preClose":394.32,"open":395.19,"turnoverRate":0.023883,"peRate":32.918273,"amplitude":0.092539,"marketValue":266081451850.4,"askSize":110,"bidSize":90,"askPrice":401.97,"bidPrice":401,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.030814,"changeRate20Day":-0.024286,"changeRate60Day":1.220305,"changeRateWTD":0.044329,"changeRateMTD":-0.045566,"changeRateQTD":-0.045566,"changeRateYTD":2.27137,"amount":3006864546.188477,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":47.442396,"pbRate":-189.516704,"volumeRatio":0.926046,"committee":-0.1,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.005003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005355,"floatMarketCap":125187200000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘前","latestPrice":401.52,"preClose":411.8,"latestTime":"07:28 EDT","volume":14156,"amount":5713731.0716,"timestamp":1783423726752,"change":-10.28000000000003,"changeRate":-0.024963574550752862},"preHourTrading":{"tag":"盘前","latestPrice":401.52,"preClose":411.8,"latestTime":"07:28 EDT","volume":14156,"amount":5713731.0716,"timestamp":1783423726752,"change":-10.28000000000003,"changeRate":-0.024963574550752862},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":411.8,"latestTime":"19:59 EDT","volume":205148,"amount":84475416.95475,"timestamp":1783382392152,"change":-2.1399999999999864,"changeRate":-0.0051966974259348864},"overnightTrading":{"tag":"夜盘","latestPrice":407.79998779296875,"preClose":411.79998779296875,"latestTime":"20260707 04:00 EDT","volume":16167,"amount":6572589,"timestamp":1783411201704,"change":-4,"changeRate":-0.00971345342052557},"impliedVol":0.8521,"impliedVolPercentile":1},{"symbol":"AVGO","nameCN":"博通","changeRate":0.037314,"change":13.45,"latestPrice":373.9,"close":373.9,"volume":24543995,"market":"US","high":383.16,"low":371.18,"preClose":360.45,"open":373.61,"turnoverRate":0.005255,"peRate":62.227037,"amplitude":0.033236,"marketValue":1772762273446.0999,"askSize":113,"bidSize":10,"askPrice":363.42,"bidPrice":363.21,"week52High":495,"week52Low":269.58,"changeRate5Day":0.024327,"changeRate20Day":-0.107446,"changeRate60Day":0.066366,"changeRateWTD":0.037314,"changeRateMTD":-0.010192,"changeRateQTD":-0.010192,"changeRateYTD":0.080324,"amount":9225975966.225891,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":78.385744,"pbRate":20.216012,"volumeRatio":0.888353,"committee":-0.837398,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006793,"floatMarketCap":1746261604311.5999,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":363.3257,"preClose":373.9,"latestTime":"07:28 EDT","volume":101833,"amount":37193182.47599,"timestamp":1783423723614,"change":-10.574299999999994,"changeRate":-0.02828109120085583},"preHourTrading":{"tag":"盘前","latestPrice":363.3257,"preClose":373.9,"latestTime":"07:28 EDT","volume":101833,"amount":37193182.47599,"timestamp":1783423723614,"change":-10.574299999999994,"changeRate":-0.02828109120085583},"postHourTrading":{"tag":"盘后","latestPrice":373.6347,"preClose":373.9,"latestTime":"19:59 EDT","volume":2015649,"amount":753669520.850383,"timestamp":1783382384930,"change":-0.2652999999999679,"changeRate":-0.0007095480074885475},"overnightTrading":{"tag":"夜盘","latestPrice":368.3299865722656,"preClose":373.8999938964844,"latestTime":"20260707 04:00 EDT","volume":68077,"amount":25139394,"timestamp":1783411201703,"change":-5.57000732421875,"changeRate":-0.014897051123677812},"impliedVol":0.5268,"impliedVolPercentile":0.664},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.030942,"change":11.67,"latestPrice":388.83,"close":388.83,"volume":4447098,"market":"US","high":395.93,"low":385.955,"preClose":377.16,"open":387.905,"turnoverRate":0.00913,"peRate":57.890606,"amplitude":0.026448,"marketValue":189394053763.2,"askSize":2,"bidSize":3,"askPrice":379.73,"bidPrice":378,"week52High":445.91,"week52Low":218.37,"changeRate5Day":0.004962,"changeRate20Day":-0.093129,"changeRate60Day":0.123104,"changeRateWTD":0.030942,"changeRateMTD":-0.020999,"changeRateQTD":-0.020999,"changeRateYTD":0.433739,"amount":1736462840.072388,"eps":6.716634,"lyrEps":4.56,"lyrPeRate":85.269737,"pbRate":5.613001,"volumeRatio":0.617263,"committee":0.2,"roa":0.0549,"roe":0.096387,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.01075,"floatMarketCap":189394053763.19998,"shortable":3,"shares":487087040,"floatShares":487087040,"hourTrading":{"tag":"盘前","latestPrice":378.5,"preClose":388.83,"latestTime":"07:28 EDT","volume":2090,"amount":796471.0776,"timestamp":1783423721443,"change":-10.329999999999984,"changeRate":-0.026566880127562136},"preHourTrading":{"tag":"盘前","latestPrice":378.5,"preClose":388.83,"latestTime":"07:28 EDT","volume":2090,"amount":796471.0776,"timestamp":1783423721443,"change":-10.329999999999984,"changeRate":-0.026566880127562136},"postHourTrading":{"tag":"盘后","latestPrice":388,"preClose":388.83,"latestTime":"19:55 EDT","volume":377124,"amount":146636965.9716,"timestamp":1783382117620,"change":-0.8299999999999841,"changeRate":-0.0021346089550702985},"overnightTrading":{"tag":"夜盘","latestPrice":381.42999267578125,"preClose":388.8299865722656,"latestTime":"20260707 04:00 EDT","volume":3235,"amount":1239884,"timestamp":1783411201595,"change":-7.399993896484375,"changeRate":-0.019031438294456377},"impliedVol":0.5736,"impliedVolPercentile":1},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.026914,"change":11.37,"latestPrice":433.83,"close":433.83,"volume":1329637,"market":"US","high":446.395,"low":422.3,"preClose":422.46,"open":426.99,"turnoverRate":0.009494,"peRate":144.247504,"amplitude":0.057035,"marketValue":61107009685.05,"askSize":15,"bidSize":100,"askPrice":419,"bidPrice":415.6,"week52High":637.51,"week52Low":76.89,"changeRate5Day":-0.095245,"changeRate20Day":-0.190057,"changeRate60Day":-0.121819,"changeRateWTD":0.026914,"changeRateMTD":-0.115643,"changeRateQTD":-0.115643,"changeRateYTD":0.855005,"amount":579778459.066834,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":510.388235,"pbRate":21.128028,"volumeRatio":0.341719,"committee":0.73913,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60757646386.049995,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":417.3,"preClose":433.83,"latestTime":"07:28 EDT","volume":7342,"amount":3088395.92734,"timestamp":1783423727691,"change":-16.529999999999973,"changeRate":-0.03810248253924342},"preHourTrading":{"tag":"盘前","latestPrice":417.3,"preClose":433.83,"latestTime":"07:28 EDT","volume":7342,"amount":3088395.92734,"timestamp":1783423727691,"change":-16.529999999999973,"changeRate":-0.03810248253924342},"postHourTrading":{"tag":"盘后","latestPrice":430.3887,"preClose":433.83,"latestTime":"19:59 EDT","volume":41689,"amount":18086270.05746,"timestamp":1783382342724,"change":-3.4413000000000125,"changeRate":-0.007932369822280646},"overnightTrading":{"tag":"夜盘","latestPrice":426.3599853515625,"preClose":433.8299865722656,"latestTime":"20260707 04:00 EDT","volume":1923,"amount":819955,"timestamp":1783411201649,"change":-7.470001220703125,"changeRate":-0.017218729575897592},"impliedVol":0.8953,"impliedVolPercentile":0.768},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.024054,"change":4.27,"latestPrice":181.79,"close":181.79,"volume":7117835,"market":"US","high":182.74,"low":177.34,"preClose":177.52,"open":179.83,"turnoverRate":0.014322,"peRate":19.320085,"amplitude":0.030419,"marketValue":196878570000,"askSize":1000,"bidSize":825,"askPrice":184,"bidPrice":181.8,"week52High":261.56,"week52Low":165.66,"changeRate5Day":-0.004872,"changeRate20Day":0.026946,"changeRate60Day":-0.08015,"changeRateWTD":0.024054,"changeRateMTD":0.083825,"changeRateQTD":0.083825,"changeRateYTD":-0.104659,"amount":1289133257.541122,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.744866,"pbRate":3.523302,"volumeRatio":0.952945,"committee":-0.09589,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.000934,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021673,"floatMarketCap":90349630000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘前","latestPrice":182.85,"preClose":181.79,"latestTime":"07:27 EDT","volume":1140,"amount":208688.2404,"timestamp":1783423647350,"change":1.0600000000000023,"changeRate":0.0058309037900874765},"preHourTrading":{"tag":"盘前","latestPrice":182.85,"preClose":181.79,"latestTime":"07:27 EDT","volume":1140,"amount":208688.2404,"timestamp":1783423647350,"change":1.0600000000000023,"changeRate":0.0058309037900874765},"postHourTrading":{"tag":"盘后","latestPrice":181.0885,"preClose":181.79,"latestTime":"19:49 EDT","volume":1643094,"amount":298697795.64368,"timestamp":1783381781729,"change":-0.7014999999999816,"changeRate":-0.003858848121458725},"overnightTrading":{"tag":"夜盘","latestPrice":182.38999938964844,"preClose":181.7899932861328,"latestTime":"20260707 04:00 EDT","volume":591,"amount":107962,"timestamp":1783411201643,"change":0.600006103515625,"changeRate":0.0033005452757305003},"impliedVol":0.4075,"impliedVolPercentile":0.984},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.018703,"change":5.87,"latestPrice":319.73,"close":319.73,"volume":1152264,"market":"US","high":328.5825,"low":316.565,"preClose":313.86,"open":317.23,"turnoverRate":0.006792,"peRate":52.414755,"amplitude":0.038289,"marketValue":54640376010.64,"askSize":3,"bidSize":40,"askPrice":318.6,"bidPrice":283.39,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":-0.027171,"changeRate20Day":-0.068141,"changeRate60Day":0.004398,"changeRateWTD":0.018703,"changeRateMTD":-0.086668,"changeRateQTD":-0.086668,"changeRateYTD":0.573552,"amount":371201418.595459,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":65.004217,"pbRate":8.630607,"volumeRatio":0.458193,"committee":0.860465,"roa":0.060387,"roe":0.181741,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54242931797.380005,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":318.58,"preClose":319.73,"latestTime":"07:15 EDT","volume":277,"amount":87631.3045,"timestamp":1783422919431,"change":-1.150000000000034,"changeRate":-0.003596784787164276},"preHourTrading":{"tag":"盘前","latestPrice":318.58,"preClose":319.73,"latestTime":"07:15 EDT","volume":277,"amount":87631.3045,"timestamp":1783422919431,"change":-1.150000000000034,"changeRate":-0.003596784787164276},"postHourTrading":{"tag":"盘后","latestPrice":319.73,"preClose":319.73,"latestTime":"19:49 EDT","volume":39969,"amount":12779286.52042,"timestamp":1783381741536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":318.45001220703125,"preClose":319.7300109863281,"latestTime":"20260707 04:00 EDT","volume":378,"amount":119850,"timestamp":1783411201577,"change":-1.279998779296875,"changeRate":-0.004003373894581353},"impliedVol":0.5962,"impliedVolPercentile":0.996},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.016226,"change":3.98,"latestPrice":249.27,"close":249.27,"volume":25703077,"market":"US","high":260.46,"low":249.04,"preClose":245.29,"open":254.82,"turnoverRate":0.029466,"peRate":86.103684,"amplitude":0.046557,"marketValue":218249139433.71,"askSize":45,"bidSize":80,"askPrice":237.45,"bidPrice":236.92,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.0656,"changeRate20Day":-0.212243,"changeRate60Day":1.177982,"changeRateWTD":0.016226,"changeRateMTD":-0.163215,"changeRateQTD":-0.163215,"changeRateYTD":1.933278,"amount":6513025031.065109,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":81.19544,"pbRate":11.98131,"volumeRatio":0.699753,"committee":0.28,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000963,"floatMarketCap":217434033264,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":249.27,"latestTime":"07:28 EDT","volume":248133,"amount":58999508.94609,"timestamp":1783423723039,"change":-12.219999999999999,"changeRate":-0.04902314759096561},"preHourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":249.27,"latestTime":"07:28 EDT","volume":248133,"amount":58999508.94609,"timestamp":1783423723039,"change":-12.219999999999999,"changeRate":-0.04902314759096561},"postHourTrading":{"tag":"盘后","latestPrice":245.7191,"preClose":249.27,"latestTime":"19:59 EDT","volume":2041781,"amount":508437569.977699,"timestamp":1783382397342,"change":-3.550900000000013,"changeRate":-0.01424519597223899},"overnightTrading":{"tag":"夜盘","latestPrice":240.72999572753906,"preClose":249.27000427246094,"latestTime":"20260707 04:00 EDT","volume":322672,"amount":77620300,"timestamp":1783411201705,"change":-8.540008544921875,"changeRate":-0.034260073007369725},"impliedVol":1.0021,"impliedVolPercentile":0.892},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015372,"change":1.85,"latestPrice":122.2,"close":122.2,"volume":86950209,"market":"US","high":127.3,"low":121.52,"preClose":120.35,"open":122.57,"turnoverRate":0.017443,"peRate":0,"amplitude":0.048027,"marketValue":613567449861.6,"askSize":198,"bidSize":391,"askPrice":117.5,"bidPrice":117.45,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.047693,"changeRate20Day":0.093219,"changeRate60Day":1.072943,"changeRateWTD":0.015372,"changeRateMTD":-0.12483,"changeRateQTD":-0.12483,"changeRateYTD":2.311653,"amount":10792871150.526443,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.508083,"volumeRatio":0.774396,"committee":0.592668,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000327,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609139704430.4,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":117.4995,"preClose":122.2,"latestTime":"07:28 EDT","volume":775618,"amount":91286099.902352,"timestamp":1783423728210,"change":-4.700500000000005,"changeRate":-0.03846563011456633},"preHourTrading":{"tag":"盘前","latestPrice":117.4995,"preClose":122.2,"latestTime":"07:28 EDT","volume":775618,"amount":91286099.902352,"timestamp":1783423728210,"change":-4.700500000000005,"changeRate":-0.03846563011456633},"postHourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":122.2,"latestTime":"19:59 EDT","volume":4457343,"amount":544571833.962432,"timestamp":1783382398641,"change":-1.0700000000000074,"changeRate":-0.008756137479541796},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":122.19999694824219,"latestTime":"20260707 04:00 EDT","volume":761826,"amount":90692086,"timestamp":1783411201704,"change":-4.029998779296875,"changeRate":-0.03297871423846092},"impliedVol":0.9804,"impliedVolPercentile":1},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015231,"change":1.71,"latestPrice":113.98,"close":113.98,"volume":22919989,"market":"US","high":115.48,"low":112.68,"preClose":112.27,"open":113.054,"turnoverRate":0.005816,"peRate":37.990701,"amplitude":0.02494,"marketValue":450345758290.74,"askSize":100,"bidSize":40,"askPrice":113.86,"bidPrice":113.31,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.001846,"changeRate20Day":-0.123231,"changeRate60Day":0.361768,"changeRateWTD":0.011447,"changeRateMTD":-0.029627,"changeRateQTD":-0.029627,"changeRateYTD":0.479683,"amount":2615198863.294708,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.517142,"pbRate":9.216876,"volumeRatio":0.703823,"committee":-0.428571,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014476,"floatMarketCap":449163825013.84,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":113.81,"preClose":113.98,"latestTime":"07:27 EDT","volume":15029,"amount":1709365.99736,"timestamp":1783423640132,"change":-0.1700000000000017,"changeRate":-0.0014914897350412502},"preHourTrading":{"tag":"盘前","latestPrice":113.81,"preClose":113.98,"latestTime":"07:27 EDT","volume":15029,"amount":1709365.99736,"timestamp":1783423640132,"change":-0.1700000000000017,"changeRate":-0.0014914897350412502},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.98,"latestTime":"19:59 EDT","volume":3679279,"amount":419365161.882906,"timestamp":1783382387299,"change":-0.04000000000000625,"changeRate":-0.00035093876118622784},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":113.9800033569336,"latestTime":"20260707 04:00 EDT","volume":4642,"amount":529431,"timestamp":1783411201703,"change":-0.3800048828125,"changeRate":-0.0033339609722812286},"impliedVol":0.4967,"impliedVolPercentile":1},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.013058,"change":4.03,"latestPrice":312.66,"close":312.66,"volume":53589977,"market":"US","high":314.2,"low":307,"preClose":308.63,"open":307.36,"turnoverRate":0.003653,"peRate":37.902537,"amplitude":0.023329,"marketValue":4590205232400,"askSize":30,"bidSize":3,"askPrice":314.79,"bidPrice":314.75,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.101769,"changeRate20Day":0.004595,"changeRate60Day":0.207648,"changeRateWTD":0.013058,"changeRateMTD":0.080523,"changeRateQTD":0.080523,"changeRateYTD":0.150077,"amount":16724238280.281097,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.726617,"pbRate":43.104161,"volumeRatio":0.516413,"committee":-0.818182,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000506,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":4587347520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":314.75,"preClose":312.66,"latestTime":"07:28 EDT","volume":136041,"amount":42774892.76568,"timestamp":1783423716154,"change":2.089999999999975,"changeRate":0.006684577496321803},"preHourTrading":{"tag":"盘前","latestPrice":314.75,"preClose":312.66,"latestTime":"07:28 EDT","volume":136041,"amount":42774892.76568,"timestamp":1783423716154,"change":2.089999999999975,"changeRate":0.006684577496321803},"postHourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"overnightTrading":{"tag":"夜盘","latestPrice":313.30999755859375,"preClose":312.6600036621094,"latestTime":"20260707 04:00 EDT","volume":98203,"amount":30834047,"timestamp":1783411201705,"change":0.649993896484375,"changeRate":0.0020789160393755424},"impliedVol":0.2925,"impliedVolPercentile":0.62},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.009268,"change":0.1,"latestPrice":10.89,"close":10.89,"volume":10831375,"market":"US","high":11.075,"low":10.87,"preClose":10.79,"open":11.06,"turnoverRate":0.00375,"peRate":13.746615,"amplitude":0.018999,"marketValue":36013230000,"askSize":44,"bidSize":38600,"askPrice":11,"bidPrice":10.99,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.006387,"changeRate20Day":-0.18427,"changeRate60Day":-0.081013,"changeRateWTD":0.009268,"changeRateMTD":-0.023318,"changeRateQTD":-0.023318,"changeRateYTD":0.128497,"amount":118772639.474392,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":11.768418,"pbRate":0.351554,"volumeRatio":1.471301,"committee":0.997723,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000459,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.275482,"floatMarketCap":31450320000,"shortable":3,"shares":3307000000,"floatShares":2888000000,"hourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.89,"latestTime":"07:25 EDT","volume":22224,"amount":244695.951888,"timestamp":1783423515099,"change":0.10999999999999943,"changeRate":0.010101010101010048},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.89,"latestTime":"07:25 EDT","volume":22224,"amount":244695.951888,"timestamp":1783423515099,"change":0.10999999999999943,"changeRate":0.010101010101010048},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:45 EDT","volume":42807,"amount":466290.8244,"timestamp":1783381522658,"change":0.049999999999998934,"changeRate":0.004591368227731766},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.890000343322754,"latestTime":"20260707 04:00 EDT","volume":325,"amount":3577,"timestamp":1783411201301,"change":0.11999988555908203,"changeRate":0.011019272890350314},"impliedVol":0.3969,"impliedVolPercentile":0.536},{"symbol":"T","nameCN":"At&T","changeRate":0,"change":0,"latestPrice":20.58,"close":20.58,"volume":113634381,"market":"US","high":20.91,"low":20.25,"preClose":20.58,"open":20.75,"turnoverRate":0.016315,"peRate":6.904692,"amplitude":0.03207,"marketValue":143339700000,"askSize":5,"bidSize":125,"askPrice":20.73,"bidPrice":20.66,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.09419,"changeRate20Day":-0.096179,"changeRate60Day":-0.247532,"changeRateWTD":0,"changeRateMTD":-0.005797,"changeRateQTD":-0.005797,"changeRateYTD":-0.171498,"amount":2332581440.211714,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":6.740284,"pbRate":1.307128,"volumeRatio":0.999738,"committee":0.923077,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.000728,"earningDate":1784649600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.053946,"floatMarketCap":143339700000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘前","latestPrice":20.7197,"preClose":20.58,"latestTime":"07:28 EDT","volume":25399,"amount":525731.945277,"timestamp":1783423724127,"change":0.13970000000000127,"changeRate":0.006788143828960217},"preHourTrading":{"tag":"盘前","latestPrice":20.7197,"preClose":20.58,"latestTime":"07:28 EDT","volume":25399,"amount":525731.945277,"timestamp":1783423724127,"change":0.13970000000000127,"changeRate":0.006788143828960217},"postHourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.58,"latestTime":"19:59 EDT","volume":17019227,"amount":350256820.63551,"timestamp":1783382395947,"change":0.01010000000000133,"changeRate":0.0004907677356657596},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.579999923706055,"latestTime":"20260707 04:00 EDT","volume":10355,"amount":213596,"timestamp":1783411201685,"change":0.06999969482421875,"changeRate":0.0034013457280719552},"impliedVol":0.3559,"impliedVolPercentile":0.996},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.005025,"change":-0.44,"latestPrice":87.13,"close":87.13,"volume":937895,"market":"US","high":89.24,"low":86.95,"preClose":87.57,"open":87.96,"turnoverRate":0.011467,"peRate":24.008748,"amplitude":0.026151,"marketValue":7686434775.65,"askSize":46,"bidSize":55,"askPrice":85.91,"bidPrice":84.96,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.0719,"changeRate20Day":-0.16197,"changeRate60Day":0.095011,"changeRateWTD":-0.005025,"changeRateMTD":-0.06583,"changeRateQTD":-0.06583,"changeRateYTD":0.031002,"amount":82156301.850662,"eps":3.629094,"lyrEps":3.62,"lyrPeRate":24.069061,"pbRate":2.298369,"volumeRatio":0.716423,"committee":0.089109,"roa":0.058602,"roe":0.10064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7126592810.33,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":87.13,"latestTime":"07:07 EDT","volume":533,"amount":45834.905402,"timestamp":1783422452929,"change":-1.2299999999999898,"changeRate":-0.014116836910363707},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":87.13,"latestTime":"07:07 EDT","volume":533,"amount":45834.905402,"timestamp":1783422452929,"change":-1.2299999999999898,"changeRate":-0.014116836910363707},"postHourTrading":{"tag":"盘后","latestPrice":87.13,"preClose":87.13,"latestTime":"17:51 EDT","volume":20962,"amount":1826462.8351,"timestamp":1783374689945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.79000091552734,"preClose":87.12999725341797,"latestTime":"20260707 04:00 EDT","volume":75,"amount":6509,"timestamp":1783411201380,"change":-0.339996337890625,"changeRate":-0.0039021731735138726},"impliedVol":0.6225,"impliedVolPercentile":1},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.01039,"change":-0.65,"latestPrice":61.91,"close":61.91,"volume":4337270,"market":"US","high":64.46,"low":61.72,"preClose":62.56,"open":63,"turnoverRate":0.028952,"peRate":25.737045,"amplitude":0.043798,"marketValue":9282180972.67,"askSize":65,"bidSize":4,"askPrice":60.79,"bidPrice":60.28,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.089559,"changeRate20Day":-0.225447,"changeRate60Day":0.094977,"changeRateWTD":-0.01039,"changeRateMTD":-0.086873,"changeRateQTD":-0.086873,"changeRateYTD":-0.023656,"amount":271702374.437637,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":20.035437,"pbRate":1.609897,"volumeRatio":0.715129,"committee":-0.884058,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.045712,"floatMarketCap":9274519238.71,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":61.91,"latestTime":"07:27 EDT","volume":1158,"amount":70627.146066,"timestamp":1783423668907,"change":-1.3099999999999952,"changeRate":-0.021159748021321197},"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":61.91,"latestTime":"07:27 EDT","volume":1158,"amount":70627.146066,"timestamp":1783423668907,"change":-1.3099999999999952,"changeRate":-0.021159748021321197},"postHourTrading":{"tag":"盘后","latestPrice":62.7992,"preClose":61.91,"latestTime":"19:55 EDT","volume":161332,"amount":9988203.544664,"timestamp":1783382130930,"change":0.8892000000000024,"changeRate":0.014362784687449564},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":61.90999984741211,"latestTime":"20260707 04:00 EDT","volume":614,"amount":37555,"timestamp":1783411201547,"change":-1.029998779296875,"changeRate":-0.01663703411137918},"impliedVol":0.7399,"impliedVolPercentile":1},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.011513,"change":-0.49,"latestPrice":42.07,"close":42.07,"volume":55342915,"market":"US","high":43.158,"low":41.63,"preClose":42.56,"open":42.9,"turnoverRate":0.01324,"peRate":10.242735,"amplitude":0.035902,"marketValue":175852600000,"askSize":11,"bidSize":2362,"askPrice":42.36,"bidPrice":42.34,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.096046,"changeRate20Day":-0.062402,"changeRate60Day":-0.124271,"changeRateWTD":-0.011513,"changeRateMTD":-0.006377,"changeRateQTD":-0.006377,"changeRateYTD":0.0329,"amount":2324900031.511593,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":10.35215,"pbRate":1.7022,"volumeRatio":1.02387,"committee":0.990729,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.001424,"earningDate":1784822400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.0657,"floatMarketCap":175852600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.07,"latestTime":"07:27 EDT","volume":26444,"amount":1118198.81976,"timestamp":1783423661602,"change":0.29999999999999716,"changeRate":0.007130972189208395},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":42.07,"latestTime":"07:27 EDT","volume":26444,"amount":1118198.81976,"timestamp":1783423661602,"change":0.29999999999999716,"changeRate":0.007130972189208395},"postHourTrading":{"tag":"盘后","latestPrice":42.1635,"preClose":42.07,"latestTime":"19:59 EDT","volume":929044,"amount":39090250.975685,"timestamp":1783382383770,"change":0.0934999999999988,"changeRate":0.0022224863323032757},"overnightTrading":{"tag":"夜盘","latestPrice":42.16999816894531,"preClose":42.06999969482422,"latestTime":"20260707 04:00 EDT","volume":3986,"amount":167862,"timestamp":1783411201683,"change":0.09999847412109375,"changeRate":0.0023769544769784334},"impliedVol":0.3186,"impliedVolPercentile":1},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.021932,"change":-1.68,"latestPrice":74.92,"close":74.92,"volume":3735138,"market":"US","high":76.27,"low":73.75,"preClose":76.6,"open":76,"turnoverRate":0.008599,"peRate":31.011591,"amplitude":0.032898,"marketValue":32626087429.2,"askSize":11,"bidSize":1,"askPrice":77.4,"bidPrice":75.02,"week52High":115.76,"week52Low":73.75,"changeRate5Day":-0.093198,"changeRate20Day":-0.201194,"changeRate60Day":-0.123948,"changeRateWTD":-0.021932,"changeRateMTD":-0.010696,"changeRateQTD":-0.010696,"changeRateYTD":-0.156971,"amount":279261237.885956,"eps":2.415871,"lyrEps":1.016018,"lyrPeRate":73.738851,"pbRate":-16.992754,"volumeRatio":0.732268,"committee":-0.833333,"roa":0.040478,"roe":-2.066789,"changeRate5Min":0.00147,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.248,"divideRate":0.0567,"floatMarketCap":32543771851.24,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.92,"latestTime":"07:25 EDT","volume":28,"amount":2106.70572,"timestamp":1783423550606,"change":0.09000000000000341,"changeRate":0.0012012813667912894},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.92,"latestTime":"07:25 EDT","volume":28,"amount":2106.70572,"timestamp":1783423550606,"change":0.09000000000000341,"changeRate":0.0012012813667912894},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":74.92,"latestTime":"19:58 EDT","volume":201998,"amount":15134232.044,"timestamp":1783382334599,"change":0.5799999999999983,"changeRate":0.007741591030432439},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":74.91999816894531,"latestTime":"20260707 04:00 EDT","volume":22,"amount":1650,"timestamp":1783411201702,"change":0.3800048828125,"changeRate":0.005072142179656563},"impliedVol":0.3622,"impliedVolPercentile":0.984}]}}}