美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,394.59

-44.7666-0.82%

漲家數：10

跌家數：7

平家數：- -

市盈率：- -

高：5,462.19

開：5,442.91

低：5,346.94

收：5,439.36

成交量：4.88億

成交額：527.75億

市值：9.47萬億

流通市值：9.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

冠城 US CCI	79.64	+15.60%	+10.75	1,439.30萬	11.23億	338.83億
Ciena科技 US CIEN	449.77	+5.60%	+23.84	378.07萬	16.88億	637.81億
慧與科技 US HPE	73.46	+3.46%	+2.46	1,350.80萬	9.79億	974.71億
思科 US CSCO	118.39	+3.05%	+3.50	1,142.20萬	13.44億	4,677.70億
Keysight Technologies Inc US KEYS	382.75	+2.16%	+8.08	89.96萬	3.42億	650.68億
戴爾 US DELL	586.06	+2.00%	+11.51	551.60萬	32.02億	3,727.34億
愛立信 US ERIC	9.555	+0.58%	+0.0550	993.02萬	9,495.32萬	312.07億
博通 US AVGO	361.54	+0.39%	+1.40	1,684.38萬	61.10億	1.73萬億
邁威爾科技 US MRVL	275.28	+0.25%	+0.6800	1,508.28萬	41.18億	2,410.22億
亞德諾 US ADI	406.19	+0.06%	+0.2600	200.47萬	8.11億	1,968.26億
高通 US QCOM	175.5	-0.29%	-0.5100	757.52萬	13.21億	1,874.06億
蘋果 US AAPL	336.64	-1.11%	-3.7800	3,788.12萬	126.79億	4.94萬億
英特爾 US INTC	104.7	-2.22%	-2.3800	7,501.78萬	79.33億	5,499.89億
思佳訊 US SWKS	76.35	-5.45%	-4.4000	916.39萬	7.01億	114.47億
Verizon Comms US VZ	41.65	-8.75%	-3.9925	9,517.36萬	39.93億	1,730.56億
At&T US T	22.18	-9.81%	-2.4125	1.51億	33.74億	1,525.76億
T-Mobile US Inc US TMUS	148.58	-13.27%	-22.7300	1,902.83萬	28.77億	1,593.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5394.591,"timestamp":1791575999999,"preClose":5439.3574,"halted":0,"volume":488102725,"delay":0,"changeRate":-0.00823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-44.766602,"latestTime":"10-09 16:00:00 EDT","open":5442.906,"high":5462.191,"low":5346.937,"amount":52774537658.38283,"amplitude":0.021189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.829117,"peRate":37.646253,"turnoverRate":0.010341,"increases":10,"decrements":7,"flats":0,"marketCap":9472332238848,"floatMarketCap":9073783981056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5462.191,"amplitude":0.021189,"preClose":5439.3574,"low":5346.937,"pbRate":"12.829117","latestPrice":5394.591,"volume":488102725,"delay":0,"open":5442.906,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5394.4727,"twentyDayClose":5335.6714,"sixtyDayClose":5243.766,"secType":"PLATE","market":"US","turnoverRate":0.010341,"peRate":37.646253,"marketCap":9472332238848,"floatMarketCap":9073783981056,"timestamp":1791575999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCI","nameCN":"冠城","changeRate":0.156046,"change":10.75,"latestPrice":79.64,"close":79.64,"volume":14393048,"market":"US","high":79.79,"low":73.75,"preClose":68.89,"open":74.315,"turnoverRate":0.03383,"peRate":40.528561,"amplitude":0.087676,"marketValue":33883268056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.198675,"changeRate20Day":0.053161,"changeRate60Day":0.011558,"changeRateWTD":0.198675,"changeRateMTD":0.194899,"changeRateQTD":0.194899,"changeRateYTD":-0.10386,"amount":1123169789.157044,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":78.384438,"pbRate":-10.361856,"volumeRatio":4.160647,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.006254,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2505,"divideRate":0.053371,"floatMarketCap":33883268056,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"preHourTrading":{"tag":"盘前","latestPrice":74.88,"preClose":68.89,"latestTime":"09:29 EDT","volume":30425,"amount":2263619.81745,"timestamp":1791552546041,"change":5.989999999999995,"changeRate":0.08695021048047605},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":68.88999938964844,"latestTime":"20261009 04:00 EDT","volume":2039,"amount":147031,"timestamp":1791532802431,"change":4.590003967285156,"changeRate":0.0666280157925921},"impliedVol":0.3974,"impliedVolPercentile":0.996},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.055972,"change":23.84,"latestPrice":449.77,"close":449.77,"volume":3780736,"market":"US","high":454.7282,"low":424.02,"preClose":425.93,"open":436,"turnoverRate":0.026996,"peRate":100.507329,"amplitude":0.072097,"marketValue":63781220289.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":153.27,"changeRate5Day":0.149308,"changeRate20Day":0.286748,"changeRate60Day":0.156786,"changeRateWTD":0.149308,"changeRateMTD":0.278409,"changeRateQTD":0.278409,"changeRateYTD":0.923162,"amount":1688295575.792969,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":529.141176,"pbRate":20.865779,"volumeRatio":1.023621,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62990034379.95,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":450.3245,"preClose":449.77,"latestTime":"19:58 EDT","volume":55503,"amount":24972096.6244,"timestamp":1791590330773,"change":0.5545000000000186,"changeRate":0.0012328523467550496},"preHourTrading":{"tag":"盘前","latestPrice":435.86,"preClose":425.93,"latestTime":"09:29 EDT","volume":17125,"amount":7495599.1425,"timestamp":1791552596748,"change":9.930000000000007,"changeRate":0.02331369004296482},"postHourTrading":{"tag":"盘后","latestPrice":450.3245,"preClose":449.77,"latestTime":"19:58 EDT","volume":55503,"amount":24972096.6244,"timestamp":1791590330773,"change":0.5545000000000186,"changeRate":0.0012328523467550496},"overnightTrading":{"tag":"夜盘","latestPrice":434.5899963378906,"preClose":425.92999267578125,"latestTime":"20261009 04:00 EDT","volume":2132,"amount":919582,"timestamp":1791532802431,"change":8.660003662109375,"changeRate":0.02033198838077925},"impliedVol":0.5713,"impliedVolPercentile":0.0598},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.034648,"change":2.46,"latestPrice":73.46,"close":73.46,"volume":13507983,"market":"US","high":73.56,"low":70.46,"preClose":71,"open":71.85,"turnoverRate":0.0105,"peRate":37.350486,"amplitude":0.043662,"marketValue":97470701377.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.05957,"changeRate20Day":0.183121,"changeRate60Day":0.627742,"changeRateWTD":0.05957,"changeRateMTD":0.149789,"changeRateQTD":0.149789,"changeRateYTD":2.058285,"amount":979142336.063484,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.676198,"volumeRatio":0.652724,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007589,"floatMarketCap":94500510534.49998,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":73.6793,"preClose":73.46,"latestTime":"19:59 EDT","volume":308220,"amount":22656348.6681,"timestamp":1791590393508,"change":0.21930000000000405,"changeRate":0.002985298121426682},"preHourTrading":{"tag":"盘前","latestPrice":71.87,"preClose":71,"latestTime":"09:29 EDT","volume":113321,"amount":8154139.021236,"timestamp":1791552598709,"change":0.8700000000000045,"changeRate":0.012253521126760628},"postHourTrading":{"tag":"盘后","latestPrice":73.6793,"preClose":73.46,"latestTime":"19:59 EDT","volume":308220,"amount":22656348.6681,"timestamp":1791590393508,"change":0.21930000000000405,"changeRate":0.002985298121426682},"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":71,"latestTime":"20261009 04:00 EDT","volume":23460,"amount":1687606,"timestamp":1791532802424,"change":1.3499984741210938,"changeRate":0.019014063015790054},"impliedVol":0.5615,"impliedVolPercentile":0.498},{"symbol":"CSCO","nameCN":"思科","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11422038,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344454445.23439,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653989,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.021566,"change":8.08,"latestPrice":382.75,"close":382.75,"volume":899568,"market":"US","high":383.195,"low":372.46,"preClose":374.67,"open":380.75,"turnoverRate":0.005302,"peRate":52.574301,"amplitude":0.028652,"marketValue":65067500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.004914,"changeRate20Day":0.130256,"changeRate60Day":0.223782,"changeRateWTD":-0.004914,"changeRateMTD":0.051395,"changeRateQTD":0.051395,"changeRateYTD":0.883705,"amount":342130489.149902,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.816795,"pbRate":9.902222,"volumeRatio":0.679612,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64934420121.5,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":379.9,"preClose":374.67,"latestTime":"09:24 EDT","volume":462,"amount":175783.35852,"timestamp":1791552292604,"change":5.229999999999961,"changeRate":0.01395895054314453},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":379.9200134277344,"preClose":374.6700134277344,"latestTime":"20261009 04:00 EDT","volume":98,"amount":37046,"timestamp":1791532802390,"change":5.25,"changeRate":0.014012330348963488},"impliedVol":0.388,"impliedVolPercentile":0.3068},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.020033,"change":11.51,"latestPrice":586.06,"close":586.06,"volume":5516024,"market":"US","high":595.06,"low":566.2,"preClose":574.55,"open":581.65,"turnoverRate":0.018955,"peRate":34.195836,"amplitude":0.050231,"marketValue":372734159999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.041847,"changeRate20Day":0.033087,"changeRate60Day":0.497419,"changeRateWTD":0.041847,"changeRateMTD":0.089432,"changeRateQTD":0.089432,"changeRateYTD":3.655704,"amount":3202409477.012695,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.518433,"pbRate":-261.201233,"volumeRatio":1.13588,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003942,"floatMarketCap":170543459999.99997,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"preHourTrading":{"tag":"盘前","latestPrice":582,"preClose":574.55,"latestTime":"09:29 EDT","volume":53092,"amount":30879430.0958,"timestamp":1791552599010,"change":7.4500000000000455,"changeRate":0.012966669567487678},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":583.9000244140625,"preClose":574.5499877929688,"latestTime":"20261009 04:00 EDT","volume":17760,"amount":10301673,"timestamp":1791532802428,"change":9.35003662109375,"changeRate":0.016273669514832376},"impliedVol":0.524,"impliedVolPercentile":0.251},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.005789,"change":0.055,"latestPrice":9.555,"close":9.555,"volume":9930161,"market":"US","high":9.62,"low":9.485,"preClose":9.5,"open":9.5,"turnoverRate":0.003511,"peRate":12.538284,"amplitude":0.014211,"marketValue":31206629990.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.028525,"changeRate20Day":-0.07323,"changeRate60Day":-0.033873,"changeRateWTD":0.028525,"changeRateMTD":0.044262,"changeRateQTD":0.044262,"changeRateYTD":-0.009845,"amount":94953177.633769,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.325733,"pbRate":0.299928,"volumeRatio":1.428001,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001045,"earningDate":1791993600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032548,"floatMarketCap":27021540000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.555,"preClose":9.555,"latestTime":"19:46 EDT","volume":72262,"amount":690463.72,"timestamp":1791589599933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.5,"latestTime":"09:29 EDT","volume":301670,"amount":2869743.26952,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.555,"preClose":9.555,"latestTime":"19:46 EDT","volume":72262,"amount":690463.72,"timestamp":1791589599933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.5,"latestTime":"20261009 04:00 EDT","volume":1177,"amount":11401,"timestamp":1791532802358,"change":0.1700000762939453,"changeRate":0.017894744873046875},"impliedVol":0.4325,"impliedVolPercentile":0.6295},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.002476,"change":0.68,"latestPrice":275.28,"close":275.28,"volume":15082788,"market":"US","high":283.78,"low":267.7025,"preClose":274.6,"open":279.185,"turnoverRate":0.017291,"peRate":92.488846,"amplitude":0.058549,"marketValue":241022277463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.010981,"changeRate20Day":0.165947,"changeRate60Day":0.461922,"changeRateWTD":0.010981,"changeRateMTD":0.041898,"changeRateQTD":0.041898,"changeRateYTD":2.23935,"amount":4118376712.921509,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.667752,"pbRate":13.006016,"volumeRatio":0.566559,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":240122119295.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"preHourTrading":{"tag":"盘前","latestPrice":279.04,"preClose":274.66,"latestTime":"09:29 EDT","volume":286670,"amount":80117396.3868,"timestamp":1791552599999,"change":4.3799999999999955,"changeRate":0.01594698900458747},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":279.6099853515625,"preClose":274.6600036621094,"latestTime":"20261009 04:00 EDT","volume":102900,"amount":28580689,"timestamp":1791532802438,"change":4.949981689453125,"changeRate":0.018022215187700436},"impliedVol":0.5594,"impliedVolPercentile":0.1195},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000641,"change":0.26,"latestPrice":406.19,"close":406.19,"volume":2004734,"market":"US","high":411.34,"low":399.86,"preClose":405.93,"open":410.31,"turnoverRate":0.004137,"peRate":48.241092,"amplitude":0.028281,"marketValue":196825646228.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.026274,"changeRate20Day":0.072364,"changeRate60Day":0.067432,"changeRateWTD":-0.026274,"changeRateMTD":0.023897,"changeRateQTD":0.023897,"changeRateYTD":0.497751,"amount":811330740.921082,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.076754,"pbRate":5.866479,"volumeRatio":0.764024,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010562,"floatMarketCap":196825646228.35,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"preHourTrading":{"tag":"盘前","latestPrice":411.65,"preClose":405.93,"latestTime":"09:27 EDT","volume":3398,"amount":1398212.438,"timestamp":1791552420786,"change":5.71999999999997,"changeRate":0.014091099450644127},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":410.6400146484375,"preClose":405.92999267578125,"latestTime":"20261009 04:00 EDT","volume":866,"amount":354720,"timestamp":1791532802253,"change":4.71002197265625,"changeRate":0.011603040074986953},"impliedVol":0.3663,"impliedVolPercentile":0.251},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0.008841,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.054489,"change":-4.4,"latestPrice":76.35,"close":76.35,"volume":9163853,"market":"US","high":79.58,"low":73.9311,"preClose":80.75,"open":79.35,"turnoverRate":0.061171,"peRate":39.461688,"amplitude":0.069955,"marketValue":11447173594.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.102082,"changeRate20Day":-0.135823,"changeRate60Day":0.324831,"changeRateWTD":-0.102082,"changeRateMTD":-0.106809,"changeRateQTD":-0.106809,"changeRateYTD":0.204069,"amount":701392437.849213,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.708538,"pbRate":1.994872,"volumeRatio":0.681888,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003264,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037197,"floatMarketCap":11437724824.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"preHourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":80.75,"latestTime":"09:29 EDT","volume":13462,"amount":1072318.3024,"timestamp":1791552599997,"change":-1.4000000000000057,"changeRate":-0.017337461300309668},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.75,"latestTime":"20261009 04:00 EDT","volume":25,"amount":2029,"timestamp":1791532802430,"change":0.5100021362304688,"changeRate":0.006315815928550696},"impliedVol":0.6548,"impliedVolPercentile":0.8924},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.087473,"change":-3.9925,"latestPrice":41.65,"close":41.65,"volume":95173618,"market":"US","high":43.4,"low":40.81,"preClose":45.6425,"open":42.83,"turnoverRate":0.022925,"peRate":10.850728,"amplitude":0.056745,"marketValue":173055750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.092988,"changeRate20Day":-0.17704,"changeRate60Day":-0.05082,"changeRateWTD":-0.092988,"changeRateMTD":-0.091999,"changeRateQTD":-0.091999,"changeRateYTD":0.022588,"amount":3992725768.738091,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.248801,"pbRate":1.665279,"volumeRatio":4.644885,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002648,"earningDate":1792944000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.067121,"floatMarketCap":172908131321.1,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.6425,"latestTime":"09:29 EDT","volume":1803005,"amount":77876383.61275,"timestamp":1791552599999,"change":-2.6424999999999983,"changeRate":-0.05789560168702412},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":46.349998474121094,"latestTime":"20261009 04:00 EDT","volume":28464,"amount":1243885,"timestamp":1791532802434,"change":-2.6599998474121094,"changeRate":-0.05738942686044068},"impliedVol":0.321,"impliedVolPercentile":0.996},{"symbol":"T","nameCN":"At&T","changeRate":-0.098099,"change":-2.4125,"latestPrice":22.18,"close":22.18,"volume":150534918,"market":"US","high":23.1,"low":21.96,"preClose":24.5925,"open":22.38,"turnoverRate":0.021931,"peRate":7.304258,"amplitude":0.046356,"marketValue":152576220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.087243,"changeRate20Day":-0.148887,"changeRate60Day":0.009099,"changeRateWTD":-0.087243,"changeRateMTD":-0.090984,"changeRateQTD":-0.090984,"changeRateYTD":-0.107085,"amount":3373708286.666554,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.26431,"pbRate":1.38148,"volumeRatio":4.116604,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002712,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.050009,"floatMarketCap":152243520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":24.5925,"latestTime":"09:29 EDT","volume":1493596,"amount":34088822.445912,"timestamp":1791552599999,"change":-2.2025000000000006,"changeRate":-0.08955982514994411},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":23.239999771118164,"preClose":24.8700008392334,"latestTime":"20261009 04:00 EDT","volume":52264,"amount":1215597,"timestamp":1791532802421,"change":-1.6300010681152344,"changeRate":-0.06554085295983762},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.132683,"change":-22.73,"latestPrice":148.58,"close":148.58,"volume":19028258,"market":"US","high":156.89,"low":147.9,"preClose":171.31,"open":155.51,"turnoverRate":0.039153,"peRate":15.575478,"amplitude":0.052478,"marketValue":159377548259.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.092031,"changeRate20Day":-0.185104,"changeRate60Day":-0.229557,"changeRateWTD":-0.092031,"changeRateMTD":-0.088913,"changeRateQTD":-0.088913,"changeRateYTD":-0.268223,"amount":2877085326.850067,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.320492,"pbRate":2.832623,"volumeRatio":4.684807,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004496,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02746,"floatMarketCap":72209880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":171.31,"latestTime":"09:29 EDT","volume":161455,"amount":26094013.20085,"timestamp":1791552599984,"change":-15.800000000000011,"changeRate":-0.09223045940108582},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":171.30999755859375,"latestTime":"20261009 04:00 EDT","volume":8552,"amount":1376299,"timestamp":1791532802421,"change":-10.779998779296875,"changeRate":-0.06292685151437093},"impliedVol":0.4474,"impliedVolPercentile":0.996}]}}}