美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,077.28

+9.700.24%

漲家數：12

跌家數：6

平家數：- -

市盈率：- -

高：4,100.13

開：4,084.26

低：4,044.78

收：4,067.59

成交量：4.73億

成交額：400.16億

市值：7.15萬億

流通市值：6.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	48.78	+11.04%	+4.85	2.02億	97.63億	2,431.57億
At&T US T	24.07	+4.65%	+1.07	8,412.18萬	20.20億	1,706.43億
亞德諾 US ADI	317.625	+4.54%	+13.80	388.83萬	12.28億	1,555.26億
Ciena科技 US CIEN	257.3	+3.95%	+9.78	207.29萬	5.26億	362.42億
戴爾 US DELL	117.32	+2.32%	+2.66	530.04萬	6.21億	777.83億
Keysight Technologies Inc US KEYS	221.5	+1.69%	+3.68	145.83萬	3.21億	380.57億
T-Mobile US Inc US TMUS	186.25	+0.95%	+1.76	741.89萬	13.83億	2,083.22億
邁威爾科技 US MRVL	83.62	+0.83%	+0.6900	1,031.10萬	8.63億	709.18億
慧與科技 US HPE	21.71	+0.51%	+0.1100	1,665.30萬	3.61億	289.73億
思科 US CSCO	78.96	+0.36%	+0.2800	1,402.29萬	11.04億	3,119.78億
Verizon Comms US VZ	39.41	+0.23%	+0.0900	2,441.25萬	9.67億	1,661.69億
博通 US AVGO	333.24	+0.14%	+0.4500	2,300.17萬	76.34億	1.58萬億
高通 US QCOM	152.7	-0.22%	-0.3400	853.90萬	13.03億	1,635.42億
蘋果 US AAPL	256.44	-0.71%	-1.8300	4,128.80萬	105.78億	3.81萬億
愛立信 US ERIC	10.88	-2.07%	-0.2300	1,074.99萬	1.17億	362.63億
冠城 US CCI	84.89	-2.14%	-1.8600	227.71萬	1.95億	369.68億
Qorvo, Inc. US QRVO	77.18	-6.80%	-5.6300	572.86萬	4.45億	71.31億
思佳訊 US SWKS	55.28	-7.94%	-4.7700	986.53萬	5.50億	82.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4077.2815,"timestamp":1769633999999,"preClose":4067.5852,"halted":0,"volume":473379536,"delay":0,"changeRate":0.002384,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.696289,"latestTime":"01-28 16:00:00 EST","open":4084.2642,"high":4100.127,"low":4044.7832,"amount":40015925931.6403,"amplitude":0.013606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.832121,"peRate":32.580652,"turnoverRate":0.009843,"increases":12,"decrements":6,"flats":0,"marketCap":7145541901312,"floatMarketCap":6939019533312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4100.127,"amplitude":0.013606,"preClose":4067.5852,"low":4044.7832,"pbRate":"9.832121","latestPrice":4077.2815,"volume":473379536,"delay":0,"open":4084.2642,"prevYearClose":4220.1753,"prevWeekClose":3938.0488,"prevMonthClose":4220.1753,"prevQuarterClose":4220.1753,"fiveDayClose":3981.7847,"twentyDayClose":4250.5713,"sixtyDayClose":4296.3574,"secType":"PLATE","market":"US","turnoverRate":0.009843,"peRate":32.580652,"marketCap":7145541901312,"floatMarketCap":6939019533312,"timestamp":1769633999999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.110403,"change":4.85,"latestPrice":48.78,"close":48.78,"volume":201995005,"market":"US","high":49.285,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.040522,"peRate":813.000018,"amplitude":0.067494,"marketValue":243157404108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.100829,"changeRate20Day":0.32988,"changeRate60Day":0.214641,"changeRateWTD":0.082316,"changeRateMTD":0.321951,"changeRateQTD":0.321951,"changeRateYTD":0.321951,"amount":9762661684.698772,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.127715,"volumeRatio":1.034231,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.110403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243157404108.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"overnightTrading":{"tag":"夜盘","latestPrice":49.6,"preClose":48.78,"latestTime":"20260129 02:31 EST","volume":922690,"amount":45211398.48026,"timestamp":1769671918956,"change":0.8200000000000003,"changeRate":0.01681016810168102},"impliedVol":0.633,"impliedVolPercentile":0.6375},{"symbol":"T","nameCN":"At&T","changeRate":0.046522,"change":1.07,"latestPrice":24.07,"close":24.07,"volume":84121845,"market":"US","high":24.33,"low":23.36,"preClose":23,"open":23.42,"turnoverRate":0.011866,"peRate":7.818913,"amplitude":0.042174,"marketValue":170643049344.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.024255,"changeRate20Day":-0.02826,"changeRate60Day":-0.024716,"changeRateWTD":0.020348,"changeRateMTD":-0.030998,"changeRateQTD":-0.030998,"changeRateYTD":-0.030998,"amount":2019934952.572432,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.125067,"pbRate":1.54138,"volumeRatio":1.880595,"roa":0.040205,"roe":0.191401,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.046153,"floatMarketCap":170643049344.65,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.0523,"preClose":24.07,"latestTime":"19:59 EST","volume":4437650,"amount":106813888.74724,"timestamp":1769648376451,"change":-0.01770000000000138,"changeRate":-0.0007353552139593428},"preHourTrading":{"tag":"盘前","latestPrice":23.3944,"preClose":23,"latestTime":"09:29 EST","volume":1629531,"amount":38233635.337539,"timestamp":1769610599631,"change":0.39440000000000097,"changeRate":0.017147826086956565},"postHourTrading":{"tag":"盘后","latestPrice":24.0523,"preClose":24.07,"latestTime":"19:59 EST","volume":4437650,"amount":106813888.74724,"timestamp":1769648376451,"change":-0.01770000000000138,"changeRate":-0.0007353552139593428},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.06999969482422,"latestTime":"20260129 02:26 EST","volume":6228,"amount":149714.399988,"timestamp":1769671560312,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.0916},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.045404,"change":13.795,"latestPrice":317.625,"close":317.625,"volume":3888267,"market":"US","high":318.17,"low":308.5,"preClose":303.83,"open":313,"turnoverRate":0.007941,"peRate":69.654606,"amplitude":0.031827,"marketValue":155526382559.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.17,"week52Low":158.65,"changeRate5Day":0.041496,"changeRate20Day":0.15236,"changeRate60Day":0.363783,"changeRateWTD":0.039349,"changeRateMTD":0.171184,"changeRateQTD":0.171184,"changeRateYTD":0.171184,"amount":1228498599.416657,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":69.256336,"pbRate":4.599228,"volumeRatio":1.233164,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000142,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012468,"floatMarketCap":155526382559.625,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":314.04,"preClose":317.625,"latestTime":"19:54 EST","volume":92855,"amount":29470834.9731,"timestamp":1769648058564,"change":-3.5849999999999795,"changeRate":-0.011286894923258494},"preHourTrading":{"tag":"盘前","latestPrice":313.06,"preClose":303.83,"latestTime":"09:29 EST","volume":16139,"amount":5087811.35772,"timestamp":1769610597386,"change":9.230000000000018,"changeRate":0.030378830266925644},"postHourTrading":{"tag":"盘后","latestPrice":314.04,"preClose":317.625,"latestTime":"19:54 EST","volume":92855,"amount":29470834.9731,"timestamp":1769648058564,"change":-3.5849999999999795,"changeRate":-0.011286894923258494},"overnightTrading":{"tag":"夜盘","latestPrice":317.19000244140625,"preClose":317.625,"latestTime":"20260129 02:30 EST","volume":4650,"amount":1469844.3075,"timestamp":1769671813742,"change":-0.43499755859375,"changeRate":-0.0013695318649153876},"impliedVol":0.3948,"impliedVolPercentile":0.8048},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.039512,"change":9.78,"latestPrice":257.3,"close":257.3,"volume":2072933,"market":"US","high":258.425,"low":244.735,"preClose":247.52,"open":247.52,"turnoverRate":0.014801,"peRate":302.705874,"amplitude":0.055309,"marketValue":36241923315.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.13,"week52Low":49.21,"changeRate5Day":0.109578,"changeRate20Day":0.076569,"changeRate60Day":0.361664,"changeRateWTD":0.122894,"changeRateMTD":0.100184,"changeRateQTD":0.100184,"changeRateYTD":0.100184,"amount":525903760.013306,"eps":0.85,"lyrEps":0.867227,"lyrPeRate":296.692792,"pbRate":13.278723,"volumeRatio":1.013238,"roa":0.033764,"roe":0.044482,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36034719625.5,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.3,"latestTime":"19:59 EST","volume":38528,"amount":9927105.6955,"timestamp":1769648393325,"change":2.6999999999999886,"changeRate":0.0104935872522347},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":247.52,"latestTime":"09:28 EST","volume":6441,"amount":1611314.37525,"timestamp":1769610525649,"change":-0.5200000000000102,"changeRate":-0.002100840336134495},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.3,"latestTime":"19:59 EST","volume":38528,"amount":9927105.6955,"timestamp":1769648393325,"change":2.6999999999999886,"changeRate":0.0104935872522347},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":257.29998779296875,"latestTime":"20260129 01:44 EST","volume":105,"amount":27327,"timestamp":1769669040209,"change":3.70001220703125,"changeRate":0.014380149174388575},"impliedVol":0.7748,"impliedVolPercentile":0.8805},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.023199,"change":2.66,"latestPrice":117.32,"close":117.32,"volume":5300447,"market":"US","high":118.5,"low":114.221,"preClose":114.66,"open":115.4,"turnoverRate":0.01719,"peRate":15.651058,"amplitude":0.037319,"marketValue":77783160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.035847,"changeRate20Day":-0.079554,"changeRate60Day":-0.27135,"changeRateWTD":0.016374,"changeRateMTD":-0.068001,"changeRateQTD":-0.068001,"changeRateYTD":-0.068001,"amount":621388444.507019,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.011891,"pbRate":-29.688229,"volumeRatio":0.751942,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002735,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017218,"floatMarketCap":36175466433.68,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":116.6558,"preClose":117.32,"latestTime":"19:57 EST","volume":75092,"amount":8806969.85545,"timestamp":1769648229231,"change":-0.6641999999999939,"changeRate":-0.005661438799863569},"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":114.66,"latestTime":"09:29 EST","volume":29057,"amount":3351779.431875,"timestamp":1769610597601,"change":0.39000000000000057,"changeRate":0.003401360544217692},"postHourTrading":{"tag":"盘后","latestPrice":116.6558,"preClose":117.32,"latestTime":"19:57 EST","volume":75092,"amount":8806969.85545,"timestamp":1769648229231,"change":-0.6641999999999939,"changeRate":-0.005661438799863569},"overnightTrading":{"tag":"夜盘","latestPrice":117.46,"preClose":117.32,"latestTime":"20260129 02:31 EST","volume":832,"amount":97443.4656,"timestamp":1769671918951,"change":0.14000000000000057,"changeRate":0.0011933174224343724},"impliedVol":0.515,"impliedVolPercentile":0.5777},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.016895,"change":3.68,"latestPrice":221.5,"close":221.5,"volume":1458300,"market":"US","high":221.59,"low":216.97,"preClose":217.82,"open":218.13,"turnoverRate":0.008545,"peRate":45.323847,"amplitude":0.02121,"marketValue":38057493630.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.59,"week52Low":121.43,"changeRate5Day":0.022198,"changeRate20Day":0.070824,"changeRate60Day":0.263044,"changeRateWTD":0.040199,"changeRateMTD":0.090113,"changeRateQTD":0.090113,"changeRateYTD":0.090113,"amount":320879604.808044,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":45.033103,"pbRate":6.471262,"volumeRatio":1.652027,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37801221231.5,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"19:50 EST","volume":21168,"amount":4687853.37161,"timestamp":1769647832192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.75,"preClose":217.82,"latestTime":"09:27 EST","volume":444,"amount":97280.95056,"timestamp":1769610454249,"change":0.9300000000000068,"changeRate":0.004269580387475929},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"19:50 EST","volume":21168,"amount":4687853.37161,"timestamp":1769647832192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.4499969482422,"preClose":221.5,"latestTime":"20260129 02:23 EST","volume":30,"amount":6655,"timestamp":1769671380082,"change":-0.0500030517578125,"changeRate":-0.0002257474119991535},"impliedVol":0.3725,"impliedVolPercentile":0.6255},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00954,"change":1.76,"latestPrice":186.25,"close":186.25,"volume":7418888,"market":"US","high":188.13,"low":184.49,"preClose":184.49,"open":185.125,"turnoverRate":0.01532,"peRate":17.940499,"amplitude":0.01973,"marketValue":208321859092.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.014434,"changeRate20Day":-0.08319,"changeRate60Day":-0.115832,"changeRateWTD":0.001183,"changeRateMTD":-0.082693,"changeRateQTD":-0.082693,"changeRateYTD":-0.082693,"amount":1382905695.836304,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":19.204749,"pbRate":3.444646,"volumeRatio":1.19344,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000161,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.019651,"floatMarketCap":90194963797.5,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":186.25,"latestTime":"19:58 EST","volume":389781,"amount":72593366.45452,"timestamp":1769648300555,"change":-0.5699999999999932,"changeRate":-0.003060402684563722},"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.49,"latestTime":"09:27 EST","volume":75524,"amount":13973494.28392,"timestamp":1769610460023,"change":0.20999999999997954,"changeRate":0.001138273077131441},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":186.25,"latestTime":"19:58 EST","volume":389781,"amount":72593366.45452,"timestamp":1769648300555,"change":-0.5699999999999932,"changeRate":-0.003060402684563722},"overnightTrading":{"tag":"夜盘","latestPrice":185.77000427246094,"preClose":186.25,"latestTime":"20260129 02:17 EST","volume":460,"amount":85592,"timestamp":1769671045118,"change":-0.4799957275390625,"changeRate":-0.0025771582686661076},"impliedVol":0.3879,"impliedVolPercentile":0.9482},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.00832,"change":0.69,"latestPrice":83.62,"close":83.62,"volume":10310978,"market":"US","high":85.47,"low":82.7,"preClose":82.93,"open":84.58,"turnoverRate":0.012158,"peRate":29.418489,"amplitude":0.033402,"marketValue":70918122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.012962,"changeRate20Day":-0.024953,"changeRate60Day":-0.055888,"changeRateWTD":0.042254,"changeRateMTD":-0.016004,"changeRateQTD":-0.016004,"changeRateYTD":-0.016004,"amount":862551950.694214,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.045183,"volumeRatio":0.760072,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00287,"floatMarketCap":70918122000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.62,"latestTime":"19:59 EST","volume":377603,"amount":31573490.4615,"timestamp":1769648377282,"change":0.29999999999999716,"changeRate":0.003587658454915058},"preHourTrading":{"tag":"盘前","latestPrice":84.593,"preClose":82.93,"latestTime":"09:29 EST","volume":99554,"amount":8400403.35498,"timestamp":1769610599999,"change":1.6629999999999967,"changeRate":0.02005305679488721},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.62,"latestTime":"19:59 EST","volume":377603,"amount":31573490.4615,"timestamp":1769648377282,"change":0.29999999999999716,"changeRate":0.003587658454915058},"overnightTrading":{"tag":"夜盘","latestPrice":83.56,"preClose":83.62,"latestTime":"20260129 02:30 EST","volume":19113,"amount":1594214.5654799999,"timestamp":1769671820886,"change":-0.060000000000002274,"changeRate":-0.0007175316909830456},"impliedVol":0.605,"impliedVolPercentile":0.4821},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.005093,"change":0.11,"latestPrice":21.71,"close":21.71,"volume":16652954,"market":"US","high":21.92,"low":21.535,"preClose":21.6,"open":21.75,"turnoverRate":0.012693,"peRate":0,"amplitude":0.017824,"marketValue":28972715142.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.032826,"changeRate20Day":-0.107686,"changeRate60Day":-0.11061,"changeRateWTD":0.031354,"changeRateMTD":-0.09617,"changeRateQTD":-0.09617,"changeRateYTD":-0.09617,"amount":361454112.263878,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.173555,"volumeRatio":1.27469,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.023952,"floatMarketCap":28483520000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘后","latestPrice":21.6528,"preClose":21.71,"latestTime":"19:38 EST","volume":1386944,"amount":30110384.629324,"timestamp":1769647124314,"change":-0.057200000000001694,"changeRate":-0.0026347305389222337},"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.6,"latestTime":"09:25 EST","volume":1391828,"amount":30064083.28604,"timestamp":1769610329905,"change":0.18999999999999773,"changeRate":0.008796296296296191},"postHourTrading":{"tag":"盘后","latestPrice":21.6528,"preClose":21.71,"latestTime":"19:38 EST","volume":1386944,"amount":30110384.629324,"timestamp":1769647124314,"change":-0.057200000000001694,"changeRate":-0.0026347305389222337},"overnightTrading":{"tag":"夜盘","latestPrice":21.829999923706055,"preClose":21.709999084472656,"latestTime":"20260129 02:07 EST","volume":172,"amount":3738,"timestamp":1769670451439,"change":0.12000083923339844,"changeRate":0.005527445614644221},"impliedVol":0.5239,"impliedVolPercentile":0.7331},{"symbol":"CSCO","nameCN":"思科","changeRate":0.003559,"change":0.28,"latestPrice":78.96,"close":78.96,"volume":14022876,"market":"US","high":79.04,"low":78.015,"preClose":78.68,"open":78.93,"turnoverRate":0.003558,"peRate":30.488994,"amplitude":0.013027,"marketValue":311978426694.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.071516,"changeRate20Day":0.01504,"changeRate60Day":0.082979,"changeRateWTD":0.058587,"changeRateMTD":0.025055,"changeRateQTD":0.025055,"changeRateYTD":0.025055,"amount":1104140684.961639,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.839389,"pbRate":6.655824,"volumeRatio":0.808826,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020643,"floatMarketCap":311159638735.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.5603,"preClose":78.96,"latestTime":"19:59 EST","volume":2157419,"amount":170337034.05001,"timestamp":1769648384574,"change":-0.3996999999999957,"changeRate":-0.005062056737588598},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.68,"latestTime":"09:29 EST","volume":17727,"amount":1399035.93513,"timestamp":1769610599999,"change":0.3199999999999932,"changeRate":0.004067107269954158},"postHourTrading":{"tag":"盘后","latestPrice":78.5603,"preClose":78.96,"latestTime":"19:59 EST","volume":2157419,"amount":170337034.05001,"timestamp":1769648384574,"change":-0.3996999999999957,"changeRate":-0.005062056737588598},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.95999908447266,"latestTime":"20260129 02:29 EST","volume":5426,"amount":427557.763516,"timestamp":1769671763978,"change":-0.1100006103515625,"changeRate":-0.0013931181816995983},"impliedVol":0.3389,"impliedVolPercentile":0.8008},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.002289,"change":0.09,"latestPrice":39.41,"close":39.41,"volume":24412487,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.41,"turnoverRate":0.005798,"peRate":8.403478,"amplitude":0.012716,"marketValue":166169328521.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.004332,"changeRate20Day":-0.026433,"changeRate60Day":0.01155,"changeRateWTD":-0.002783,"changeRateMTD":-0.032409,"changeRateQTD":-0.032409,"changeRateYTD":-0.032409,"amount":966526403.912796,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.495681,"pbRate":1.581932,"volumeRatio":1.119024,"roa":0.051751,"roe":0.198752,"changeRate5Min":-0.001141,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.069074,"floatMarketCap":165927395260.68997,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.41,"latestTime":"19:59 EST","volume":1029789,"amount":40587864.02204,"timestamp":1769648376457,"change":0.09000000000000341,"changeRate":0.002283684344075195},"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.41,"latestTime":"19:59 EST","volume":1029789,"amount":40587864.02204,"timestamp":1769648376457,"change":0.09000000000000341,"changeRate":0.002283684344075195},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.40999984741211,"latestTime":"20260129 02:29 EST","volume":10158,"amount":401219.343144,"timestamp":1769671798624,"change":0.09000015258789062,"changeRate":0.0022836882247235166},"impliedVol":0.253,"impliedVolPercentile":0.8645},{"symbol":"AVGO","nameCN":"博通","changeRate":0.001352,"change":0.45,"latestPrice":333.24,"close":333.24,"volume":23001670,"market":"US","high":339.99,"low":326.7,"preClose":332.79,"open":338.85,"turnoverRate":0.004954,"peRate":69.861635,"amplitude":0.039935,"marketValue":1579982080778.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.013504,"changeRate20Day":-0.046223,"changeRate60Day":-0.11483,"changeRateWTD":0.041212,"changeRateMTD":-0.037157,"changeRateQTD":-0.037157,"changeRateYTD":-0.037157,"amount":7633674317.563171,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.898777,"pbRate":19.435886,"volumeRatio":0.838954,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47915,"divideRate":0.00744,"floatMarketCap":1547252239701,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":332.14,"preClose":333.24,"latestTime":"19:59 EST","volume":1149971,"amount":383317158.451201,"timestamp":1769648386259,"change":-1.1000000000000227,"changeRate":-0.00330092425879253},"preHourTrading":{"tag":"盘前","latestPrice":338.28,"preClose":332.79,"latestTime":"09:29 EST","volume":235507,"amount":79489829.8848,"timestamp":1769610599999,"change":5.489999999999952,"changeRate":0.016496889930586713},"postHourTrading":{"tag":"盘后","latestPrice":332.14,"preClose":333.24,"latestTime":"19:59 EST","volume":1149971,"amount":383317158.451201,"timestamp":1769648386259,"change":-1.1000000000000227,"changeRate":-0.00330092425879253},"overnightTrading":{"tag":"夜盘","latestPrice":331.75,"preClose":333.24,"latestTime":"20260129 02:31 EST","volume":49836,"amount":16507073.6244,"timestamp":1769671911982,"change":-1.490000000000009,"changeRate":-0.00447125195054618},"impliedVol":0.5366,"impliedVolPercentile":0.7211},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.002222,"change":-0.34,"latestPrice":152.7,"close":152.7,"volume":8538968,"market":"US","high":154,"low":150.4,"preClose":153.04,"open":152,"turnoverRate":0.007973,"peRate":30.479041,"amplitude":0.023523,"marketValue":163541700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02347,"changeRate20Day":-0.119529,"changeRate60Day":-0.138554,"changeRateWTD":-0.020023,"changeRateMTD":-0.107279,"changeRateQTD":-0.107279,"changeRateYTD":-0.107279,"amount":1303463771.303223,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.203796,"pbRate":7.712048,"volumeRatio":1.064772,"roa":0.147131,"roe":0.233403,"changeRate5Min":0,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.02279,"floatMarketCap":163541700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":153.04,"latestTime":"09:29 EST","volume":61434,"amount":9339764.33016,"timestamp":1769610593616,"change":-1.3899999999999864,"changeRate":-0.009082592786199597},"postHourTrading":{"tag":"盘后","latestPrice":152.65,"preClose":152.7,"latestTime":"19:59 EST","volume":280290,"amount":42796145.23548,"timestamp":1769648371467,"change":-0.04999999999998295,"changeRate":-0.0003274394237065026},"overnightTrading":{"tag":"夜盘","latestPrice":152.7100067138672,"preClose":152.6999969482422,"latestTime":"20260129 02:31 EST","volume":9479,"amount":1445859.92784,"timestamp":1769671880011,"change":0.010009765625,"changeRate":0.0000655518390638398},"impliedVol":0.4211,"impliedVolPercentile":0.749},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.007086,"change":-1.83,"latestPrice":256.44,"close":256.44,"volume":41287971,"market":"US","high":258.855,"low":254.51,"preClose":258.27,"open":257.65,"turnoverRate":0.002787,"peRate":34.375335,"amplitude":0.016823,"marketValue":3805669611600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.035494,"changeRate20Day":-0.063267,"changeRate60Day":-0.055122,"changeRateWTD":0.033866,"changeRateMTD":-0.05672,"changeRateQTD":-0.05672,"changeRateYTD":-0.05672,"amount":10577721632.391907,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.223673,"pbRate":51.614197,"volumeRatio":0.85427,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001441,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003978,"floatMarketCap":3798985714050.12,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":258.27,"latestTime":"09:29 EST","volume":432246,"amount":111231332.8164,"timestamp":1769610599999,"change":-0.7899999999999636,"changeRate":-0.0030588144190187155},"postHourTrading":{"tag":"盘后","latestPrice":256.79,"preClose":256.44,"latestTime":"19:59 EST","volume":8305270,"amount":2130105594.243439,"timestamp":1769648398699,"change":0.35000000000002274,"changeRate":0.0013648416783653982},"overnightTrading":{"tag":"夜盘","latestPrice":257.89,"preClose":256.44,"latestTime":"20260129 02:31 EST","volume":66519,"amount":17110758.20166,"timestamp":1769671918896,"change":1.4499999999999886,"changeRate":0.00565434409608481},"impliedVol":0.3095,"impliedVolPercentile":0.6295},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.020702,"change":-0.23,"latestPrice":10.88,"close":10.88,"volume":10749943,"market":"US","high":10.9754,"low":10.81,"preClose":11.11,"open":10.93,"turnoverRate":0.003685,"peRate":11.513228,"amplitude":0.014887,"marketValue":36263040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.22,"week52Low":6.64,"changeRate5Day":0.147679,"changeRate20Day":0.122807,"changeRate60Day":0.072978,"changeRateWTD":0.043145,"changeRateMTD":0.127461,"changeRateQTD":0.127461,"changeRateYTD":0.127461,"amount":117069384.435168,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":11.757612,"pbRate":0.331063,"volumeRatio":0.519335,"roa":0.072859,"roe":0.282552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.027004,"floatMarketCap":31739848487.680004,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:32 EST","volume":91845,"amount":999180.0951,"timestamp":1769646764248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.11,"latestTime":"09:28 EST","volume":355362,"amount":3892298.464824,"timestamp":1769610480119,"change":-0.17999999999999972,"changeRate":-0.016201620162016178},"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"19:32 EST","volume":91845,"amount":999180.0951,"timestamp":1769646764248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.880000114440918,"latestTime":"20260129 02:27 EST","volume":318,"amount":3392,"timestamp":1769671662846,"change":-0.010000228881835938,"changeRate":-0.0009191386743243441},"impliedVol":0.3043,"impliedVolPercentile":0.3944},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.021441,"change":-1.86,"latestPrice":84.89,"close":84.89,"volume":2277061,"market":"US","high":86.8708,"low":84.675,"preClose":86.75,"open":86.53,"turnoverRate":0.005242,"peRate":0,"amplitude":0.025312,"marketValue":36967813158.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":83.21,"changeRate5Day":-0.026156,"changeRate20Day":-0.042522,"changeRate60Day":-0.070412,"changeRateWTD":-0.019746,"changeRateMTD":-0.044785,"changeRateQTD":-0.044785,"changeRateYTD":-0.044785,"amount":194634669.35154,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-24.760759,"volumeRatio":0.853422,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.001764,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7525,"divideRate":0.055984,"floatMarketCap":36874543412.33,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":84.89,"latestTime":"19:58 EST","volume":119764,"amount":10167954.5195,"timestamp":1769648328785,"change":0.6299999999999955,"changeRate":0.00742136883025086},"preHourTrading":{"tag":"盘前","latestPrice":86.3668,"preClose":86.75,"latestTime":"09:21 EST","volume":434,"amount":37500.3559,"timestamp":1769610081378,"change":-0.3832000000000022,"changeRate":-0.004417291066282446},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":84.89,"latestTime":"19:58 EST","volume":119764,"amount":10167954.5195,"timestamp":1769648328785,"change":0.6299999999999955,"changeRate":0.00742136883025086},"overnightTrading":{"tag":"夜盘","latestPrice":84.69000244140625,"preClose":84.88999938964844,"latestTime":"20260129 02:09 EST","volume":5,"amount":425,"timestamp":1769670582064,"change":-0.1999969482421875,"changeRate":-0.0023559541722246178},"impliedVol":0.3195,"impliedVolPercentile":0.8725},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.067987,"change":-5.63,"latestPrice":77.18,"close":77.18,"volume":5728559,"market":"US","high":80.47,"low":75.71,"preClose":82.81,"open":76.63,"turnoverRate":0.068006,"peRate":33.585523,"amplitude":0.057481,"marketValue":7131194362.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.046572,"changeRate20Day":-0.096887,"changeRate60Day":-0.195958,"changeRateWTD":-0.046101,"changeRateMTD":-0.086735,"changeRateQTD":-0.086735,"changeRateYTD":-0.086735,"amount":444738744.358048,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":131.262298,"pbRate":2.031767,"volumeRatio":4.018264,"roa":0.043673,"roe":0.062957,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6501316111.160001,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.18,"latestTime":"19:59 EST","volume":14468,"amount":1117625.5711,"timestamp":1769648392091,"change":0.21999999999999886,"changeRate":0.002850479398807966},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":82.81,"latestTime":"09:29 EST","volume":123430,"amount":9159720.5512,"timestamp":1769610576533,"change":-7.310000000000002,"changeRate":-0.08827436299963776},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.18,"latestTime":"19:59 EST","volume":14468,"amount":1117625.5711,"timestamp":1769648392091,"change":0.21999999999999886,"changeRate":0.002850479398807966},"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":77.18000030517578,"latestTime":"20260129 02:24 EST","volume":20,"amount":1540,"timestamp":1769671454516,"change":0.01999664306640625,"changeRate":0.000259090994912386},"impliedVol":0.3802,"impliedVolPercentile":0.3068},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.079434,"change":-4.77,"latestPrice":55.28,"close":55.28,"volume":9865267,"market":"US","high":58.35,"low":54.02,"preClose":60.05,"open":54.88,"turnoverRate":0.066657,"peRate":17.948052,"amplitude":0.072107,"marketValue":8288143501.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.05585,"changeRate20Day":-0.13652,"changeRate60Day":-0.301668,"changeRateWTD":-0.062415,"changeRateMTD":-0.128213,"changeRateQTD":-0.128213,"changeRateYTD":-0.128213,"amount":549971625.130814,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":17.889823,"pbRate":1.439639,"volumeRatio":2.311588,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.00231,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.050841,"floatMarketCap":8181440000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.28,"latestTime":"19:57 EST","volume":26842,"amount":1484835.149264,"timestamp":1769648223672,"change":0.17999999999999972,"changeRate":0.003256150506512296},"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":60.05,"latestTime":"09:29 EST","volume":106973,"amount":5698163.631711,"timestamp":1769610590578,"change":-5.289999999999999,"changeRate":-0.08809325562031639},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.28,"latestTime":"19:57 EST","volume":26842,"amount":1484835.149264,"timestamp":1769648223672,"change":0.17999999999999972,"changeRate":0.003256150506512296},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":55.279998779296875,"latestTime":"20260129 02:23 EST","volume":1563,"amount":86037,"timestamp":1769671413573,"change":-0.31999969482421875,"changeRate":-0.005788706618858738},"impliedVol":0.6013,"impliedVolPercentile":0.9163}]}}}