美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,231.26

+2.560.06%

漲家數：6

跌家數：12

平家數：- -

市盈率：- -

高：4,248.01

開：4,228.30

低：4,198.82

收：4,228.69

成交量：2.90億

成交額：402.31億

市值：7.40萬億

流通市值：7.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

戴爾 US DELL	133.73	+2.47%	+3.22	528.02萬	7.04億	886.63億
慧與科技 US HPE	24.315	+1.10%	+0.2650	3,316.13萬	8.03億	320.71億
T-Mobile US Inc US TMUS	198	+0.94%	+1.84	527.45萬	10.46億	2,214.64億
愛立信 US ERIC	9.62	+0.63%	+0.0600	765.86萬	7,372.37萬	320.63億
博通 US AVGO	341.3	+0.44%	+1.49	5,590.04萬	190.65億	1.61萬億
蘋果 US AAPL	274.61	+0.18%	+0.5000	3,499.55萬	95.83億	4.08萬億
Verizon Comms US VZ	40.75	-0.12%	-0.0500	2,018.93萬	8.23億	1,718.19億
邁威爾科技 US MRVL	84.07	-0.23%	-0.1900	935.60萬	7.83億	713.00億
思佳訊 US SWKS	66.02	-0.53%	-0.3500	249.08萬	1.64億	98.98億
英特爾 US INTC	37.282	-0.61%	-0.2280	4,775.33萬	17.84億	1,776.86億
亞德諾 US ADI	278.4	-0.73%	-2.0400	335.42萬	9.37億	1,363.20億
思科 US CSCO	77.55	-0.89%	-0.7000	1,633.89萬	12.70億	3,064.07億
At&T US T	24.05	-1.07%	-0.2600	3,301.07萬	7.98億	1,705.01億
Keysight Technologies Inc US KEYS	204.81	-1.29%	-2.6700	113.74萬	2.33億	350.63億
Qorvo, Inc. US QRVO	86.57	-1.29%	-1.1300	140.81萬	1.22億	79.99億
高通 US QCOM	176.12	-1.75%	-3.1400	666.49萬	11.75億	1,886.25億
冠城 US CCI	87.889	-1.79%	-1.6010	343.20萬	3.04億	382.74億
Ciena科技 US CIEN	209.82	-2.94%	-6.3600	269.64萬	5.67億	295.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4231.259,"timestamp":1765918799999,"preClose":4228.6943,"halted":0,"volume":290084206,"delay":0,"changeRate":0.000606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.564453,"latestTime":"12-16 16:00:00 EST","open":4228.298,"high":4248.006,"low":4198.8164,"amount":40230603691.25896,"amplitude":0.011632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.719339,"peRate":35.076073,"turnoverRate":0.006063,"increases":6,"decrements":12,"flats":0,"marketCap":7404924323328,"floatMarketCap":7190456475136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4248.006,"amplitude":0.011632,"preClose":4228.6943,"low":4198.8164,"pbRate":"10.719339","latestPrice":4231.259,"volume":290084206,"delay":0,"open":4228.298,"prevYearClose":3579.9343,"prevWeekClose":4320.4146,"prevMonthClose":4451.1807,"prevQuarterClose":4014.3618,"fiveDayClose":4452.063,"twentyDayClose":4151.013,"sixtyDayClose":4034.0898,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":35.076073,"marketCap":7404924323328,"floatMarketCap":7190456475136,"timestamp":1765918799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DELL","nameCN":"戴爾","changeRate":0.024672,"change":3.22,"latestPrice":133.73,"close":133.73,"volume":5280224,"market":"US","high":135,"low":130.02,"preClose":130.51,"open":130.285,"turnoverRate":0.017124,"peRate":17.840232,"amplitude":0.038158,"marketValue":88662990000,"askSize":346,"bidSize":100,"askPrice":135,"bidPrice":132.86,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.032484,"changeRate20Day":0.091852,"changeRate60Day":-0.014445,"changeRateWTD":0.028851,"changeRateMTD":0.00285,"changeRateQTD":-0.056712,"changeRateYTD":0.160448,"amount":704195169.089356,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":20.531283,"pbRate":-33.840836,"volumeRatio":0.95623,"committee":-0.55157,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.015105,"floatMarketCap":41235468174.02,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":133.74,"latestTime":"16:01 EST","volume":28894,"amount":3864572.5,"timestamp":1765918884861},"preHourTrading":{"tag":"盘前","latestPrice":130.51,"preClose":130.51,"latestTime":"09:29 EST","volume":9728,"amount":1263910.10816,"timestamp":1765895376090},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":133.74,"latestTime":"16:01 EST","volume":28894,"amount":3864572.5,"timestamp":1765918884861},"overnightTrading":{"tag":"夜盘","latestPrice":129.72,"preClose":130.51,"latestTime":"20251216 04:00 EST","volume":2131,"amount":274882,"timestamp":1765875602505},"impliedVol":0.4512,"impliedVolPercentile":0.444},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.011019,"change":0.265,"latestPrice":24.315,"close":24.315,"volume":33161305,"market":"US","high":24.5,"low":23.835,"preClose":24.05,"open":23.92,"turnoverRate":0.025407,"peRate":0,"amplitude":0.027651,"marketValue":32071485000,"askSize":1,"bidSize":175,"askPrice":24.31,"bidPrice":24.22,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.018369,"changeRate20Day":0.145313,"changeRate60Day":-0.033585,"changeRateWTD":0.018643,"changeRateMTD":0.111797,"changeRateQTD":-0.009976,"changeRateYTD":0.138876,"amount":803311943.469524,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.299072,"volumeRatio":0.877469,"committee":0.988636,"roa":0.017182,"roe":0.002296,"changeRate5Min":0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021386,"floatMarketCap":31736582274.555,"shortable":3,"shares":1319000000,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:01 EST","volume":207514,"amount":5042590.2,"timestamp":1765918890523},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":24.05,"latestTime":"09:29 EST","volume":2385,"amount":57088.76715,"timestamp":1765895399104},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:01 EST","volume":207514,"amount":5042590.2,"timestamp":1765918890523},"overnightTrading":{"tag":"夜盘","latestPrice":23.86,"preClose":24.05,"latestTime":"20251216 04:00 EST","volume":2792,"amount":66336,"timestamp":1765875602460},"impliedVol":0.3902,"impliedVolPercentile":0.332},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.00938,"change":1.84,"latestPrice":198,"close":198,"volume":5274509,"market":"US","high":199.675,"low":195.96,"preClose":196.16,"open":196.94,"turnoverRate":0.010892,"peRate":19.072316,"amplitude":0.018939,"marketValue":221464311948,"askSize":10,"bidSize":21,"askPrice":198,"bidPrice":197.65,"week52High":276.49,"week52Low":194.01,"changeRate5Day":-0.016638,"changeRate20Day":-0.082654,"changeRate60Day":-0.166105,"changeRateWTD":0.014552,"changeRateMTD":-0.052677,"changeRateQTD":-0.172863,"changeRateYTD":-0.102976,"amount":1046390360.496597,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":20.416324,"pbRate":3.661959,"volumeRatio":0.90688,"committee":0.354839,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.018485,"floatMarketCap":95885115876,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"16:01 EST","volume":93900,"amount":18592044.126,"timestamp":1765918876017},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":196.16,"latestTime":"09:28 EST","volume":359555,"amount":70531225.66525,"timestamp":1765895335116},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"16:01 EST","volume":93900,"amount":18592044.126,"timestamp":1765918876017},"overnightTrading":{"tag":"夜盘","latestPrice":196.98,"preClose":196.16,"latestTime":"20251216 04:00 EST","volume":1290,"amount":253113,"timestamp":1765875602515},"impliedVol":0.2939,"impliedVolPercentile":0.62},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.006276,"change":0.06,"latestPrice":9.62,"close":9.62,"volume":7658577,"market":"US","high":9.68,"low":9.565,"preClose":9.56,"open":9.62,"turnoverRate":0.002625,"peRate":12.282236,"amplitude":0.012029,"marketValue":32063460000,"askSize":150,"bidSize":1,"askPrice":9.7,"bidPrice":9.4,"week52High":10.35,"week52Low":6.64,"changeRate5Day":-0.003109,"changeRate20Day":-0.001038,"changeRate60Day":0.189122,"changeRateWTD":0.005225,"changeRateMTD":0.002083,"changeRateQTD":0.163241,"changeRateYTD":0.193548,"amount":73723707.561779,"eps":0.783245,"lyrEps":0.000542,"lyrPeRate":17749.077491,"pbRate":0.312333,"volumeRatio":1.125454,"committee":-0.986755,"roa":0.037381,"roe":0.266405,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.030541,"floatMarketCap":28064093975.319996,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:01 EST","volume":112537,"amount":1082605.94,"timestamp":1765918862082},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.56,"latestTime":"09:28 EST","volume":3673,"amount":35314.0585,"timestamp":1765895280036},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"16:01 EST","volume":112537,"amount":1082605.94,"timestamp":1765918862082},"overnightTrading":{"tag":"夜盘","latestPrice":9.69,"preClose":9.56,"latestTime":"20251216 04:00 EST","volume":1133,"amount":10836,"timestamp":1765875602486},"impliedVol":0.2954,"impliedVolPercentile":0.376},{"symbol":"AVGO","nameCN":"博通","changeRate":0.004385,"change":1.49,"latestPrice":341.3,"close":341.3,"volume":55900382,"market":"US","high":347.4999,"low":335.06,"preClose":339.81,"open":335.935,"turnoverRate":0.01204,"peRate":71.551363,"amplitude":0.036608,"marketValue":1611743182008.6,"askSize":100,"bidSize":150,"askPrice":341.35,"bidPrice":340.75,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.15996,"changeRate20Day":-0.00394,"changeRate60Day":0.007409,"changeRateWTD":-0.05176,"changeRateMTD":-0.153018,"changeRateQTD":0.034525,"changeRateYTD":0.472136,"amount":19065237437.236816,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.541029,"pbRate":19.82659,"volumeRatio":1.061768,"committee":0.2,"roa":0.093489,"roe":0.310478,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007091,"floatMarketCap":1584675277307.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":341.3,"latestTime":"16:01 EST","volume":822813,"amount":280823131.22946,"timestamp":1765918892313},"preHourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":339.81,"latestTime":"09:29 EST","volume":592491,"amount":200089987.48725,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":340.85,"preClose":341.3,"latestTime":"16:01 EST","volume":822813,"amount":280823131.22946,"timestamp":1765918892313},"overnightTrading":{"tag":"夜盘","latestPrice":336.87,"preClose":339.81,"latestTime":"20251216 04:00 EST","volume":264410,"amount":88566572,"timestamp":1765875602516},"impliedVol":0.4318,"impliedVolPercentile":0.284},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001824,"change":0.5,"latestPrice":274.61,"close":274.61,"volume":34995504,"market":"US","high":275.5,"low":271.79,"preClose":274.11,"open":272.82,"turnoverRate":0.002362,"peRate":36.810992,"amplitude":0.013535,"marketValue":4075319497900,"askSize":6,"bidSize":45,"askPrice":274.47,"bidPrice":274.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.009272,"changeRate20Day":0.026733,"changeRate60Day":0.07236,"changeRateWTD":-0.013188,"changeRateMTD":-0.015205,"changeRateQTD":0.078467,"changeRateYTD":0.096598,"amount":9582591979.067871,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.648584,"pbRate":55.27131,"volumeRatio":0.928649,"committee":0.764706,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003714,"floatMarketCap":4068162014254.0303,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":274.38,"preClose":274.61,"latestTime":"16:01 EST","volume":874273,"amount":240085026.51665,"timestamp":1765918889443},"preHourTrading":{"tag":"盘前","latestPrice":272.71,"preClose":274.11,"latestTime":"09:29 EST","volume":652251,"amount":178691792.7867,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":274.38,"preClose":274.61,"latestTime":"16:01 EST","volume":874273,"amount":240085026.51665,"timestamp":1765918889443},"overnightTrading":{"tag":"夜盘","latestPrice":273.18,"preClose":274.11,"latestTime":"20251216 04:00 EST","volume":70165,"amount":19143463,"timestamp":1765875602515},"impliedVol":0.2052,"impliedVolPercentile":0.004},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.001225,"change":-0.05,"latestPrice":40.75,"close":40.75,"volume":20189303,"market":"US","high":41,"low":40.65,"preClose":40.8,"open":40.99,"turnoverRate":0.004795,"peRate":8.689209,"amplitude":0.008578,"marketValue":171819338676.75,"askSize":100,"bidSize":500,"askPrice":41.17,"bidPrice":40.5,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.015197,"changeRate20Day":-0.00634,"changeRate60Day":-0.055839,"changeRateWTD":-0.003424,"changeRateMTD":-0.008757,"changeRateQTD":-0.07281,"changeRateYTD":0.019005,"amount":823447136.289436,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.818548,"pbRate":1.63572,"volumeRatio":0.677289,"committee":0.666667,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7214,"divideRate":0.066783,"floatMarketCap":171569179316.75,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:01 EST","volume":297112,"amount":12107307.166424,"timestamp":1765918891379},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.8,"latestTime":"09:29 EST","volume":19405,"amount":792194.57125,"timestamp":1765895395306},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:01 EST","volume":297112,"amount":12107307.166424,"timestamp":1765918891379},"overnightTrading":{"tag":"夜盘","latestPrice":40.91,"preClose":40.8,"latestTime":"20251216 04:00 EST","volume":7991,"amount":326090,"timestamp":1765875602514},"impliedVol":0.2195,"impliedVolPercentile":0.516},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":-0.002255,"change":-0.19,"latestPrice":84.07,"close":84.07,"volume":9355964,"market":"US","high":84.4499,"low":82.36,"preClose":84.26,"open":83.59,"turnoverRate":0.011032,"peRate":29.576805,"amplitude":0.024803,"marketValue":71299767000,"askSize":42,"bidSize":6,"askPrice":83.97,"bidPrice":83.5,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.054331,"changeRate20Day":0.00743,"changeRate60Day":0.113068,"changeRateWTD":-0.004205,"changeRateMTD":-0.05962,"changeRateQTD":0,"changeRateYTD":-0.238841,"amount":782771304.967438,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.072334,"volumeRatio":0.488644,"committee":-0.75,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.002847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002855,"floatMarketCap":71299767000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":84.07,"latestTime":"16:01 EST","volume":170689,"amount":14349813.98866,"timestamp":1765918888753},"preHourTrading":{"tag":"盘前","latestPrice":84.1,"preClose":84.26,"latestTime":"09:28 EST","volume":60270,"amount":5046204.5928,"timestamp":1765895313448},"postHourTrading":{"tag":"盘后","latestPrice":83.96,"preClose":84.07,"latestTime":"16:01 EST","volume":170689,"amount":14349813.98866,"timestamp":1765918888753},"overnightTrading":{"tag":"夜盘","latestPrice":83.1,"preClose":84.26,"latestTime":"20251216 04:00 EST","volume":17835,"amount":1478205,"timestamp":1765875602511},"impliedVol":0.5295,"impliedVolPercentile":0.228},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.005273,"change":-0.35,"latestPrice":66.02,"close":66.02,"volume":2490814,"market":"US","high":66.93,"low":65.05,"preClose":66.37,"open":66.49,"turnoverRate":0.01683,"peRate":21.435065,"amplitude":0.028326,"marketValue":9898394246.74,"askSize":20,"bidSize":35,"askPrice":67,"bidPrice":65.28,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":-0.036767,"changeRate20Day":0.045282,"changeRate60Day":-0.204291,"changeRateWTD":-0.014185,"changeRateMTD":0.001061,"changeRateQTD":-0.142375,"changeRateYTD":-0.255525,"amount":163927931.596176,"eps":3.08,"lyrEps":3.090025,"lyrPeRate":21.365523,"pbRate":1.719337,"volumeRatio":0.930753,"committee":0.272727,"roa":0.039482,"roe":0.078899,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8105,"divideRate":0.04257,"floatMarketCap":9770960000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"16:01 EST","volume":33316,"amount":2199519.32156,"timestamp":1765918891926},"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.37,"latestTime":"08:44 EST","volume":462,"amount":30589.32261,"timestamp":1765892680152},"postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"16:01 EST","volume":33316,"amount":2199519.32156,"timestamp":1765918891926},"overnightTrading":{"tag":"夜盘","latestPrice":66.37,"preClose":66.37,"latestTime":"20251216 04:00 EST","volume":219,"amount":14436,"timestamp":1765875602111},"impliedVol":0.3987,"impliedVolPercentile":0.324},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.006078,"change":-0.228,"latestPrice":37.282,"close":37.282,"volume":47753284,"market":"US","high":37.96,"low":36.92,"preClose":37.51,"open":37.56,"turnoverRate":0.010055,"peRate":828.065624,"amplitude":0.027726,"marketValue":177686012000,"askSize":517,"bidSize":961,"askPrice":37.35,"bidPrice":37.21,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.079457,"changeRate20Day":0.0741,"changeRate60Day":0.296314,"changeRateWTD":-0.013965,"changeRateMTD":-0.080819,"changeRateQTD":0.111237,"changeRateYTD":0.859451,"amount":1783650663.690155,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.670358,"volumeRatio":0.690812,"committee":0.300406,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177055727503.788,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.282,"latestTime":"16:01 EST","volume":2780322,"amount":103733488.522326,"timestamp":1765918891238},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.51,"latestTime":"09:29 EST","volume":591722,"amount":22377707.09268,"timestamp":1765895398700},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.282,"latestTime":"16:01 EST","volume":2780322,"amount":103733488.522326,"timestamp":1765918891238},"overnightTrading":{"tag":"夜盘","latestPrice":37.32,"preClose":37.51,"latestTime":"20251216 04:00 EST","volume":301929,"amount":11144172,"timestamp":1765875602514},"impliedVol":0.5245,"impliedVolPercentile":0.264},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.007274,"change":-2.04,"latestPrice":278.4,"close":278.4,"volume":3354152,"market":"US","high":282,"low":277.7225,"preClose":280.44,"open":280.93,"turnoverRate":0.00685,"peRate":61.052632,"amplitude":0.015253,"marketValue":136319700604.8,"askSize":35,"bidSize":30,"askPrice":278.47,"bidPrice":277.5,"week52High":284.225,"week52Low":158.65,"changeRate5Day":0.007819,"changeRate20Day":0.210751,"changeRate60Day":0.125576,"changeRateWTD":-0.003294,"changeRateMTD":0.04922,"changeRateQTD":0.133089,"changeRateYTD":0.310364,"amount":936660764.68042,"eps":4.56,"lyrEps":4.586223,"lyrPeRate":60.703546,"pbRate":4.031248,"volumeRatio":0.912495,"committee":-0.076923,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.014224,"floatMarketCap":136319700604.79999,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":278.4,"preClose":278.4,"latestTime":"16:01 EST","volume":38896,"amount":10828646.4,"timestamp":1765918888134},"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":280.44,"latestTime":"09:28 EST","volume":2135,"amount":599558.91975,"timestamp":1765895280048},"postHourTrading":{"tag":"盘后","latestPrice":278.4,"preClose":278.4,"latestTime":"16:01 EST","volume":38896,"amount":10828646.4,"timestamp":1765918888134},"overnightTrading":{"tag":"夜盘","latestPrice":279.35,"preClose":280.44,"latestTime":"20251216 04:00 EST","volume":485,"amount":135101,"timestamp":1765875602161},"impliedVol":0.2793,"impliedVolPercentile":0.084},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.008946,"change":-0.7,"latestPrice":77.55,"close":77.55,"volume":16338869,"market":"US","high":78.608,"low":77.38,"preClose":78.25,"open":78.105,"turnoverRate":0.004146,"peRate":29.944547,"amplitude":0.015693,"marketValue":306407383360.65,"askSize":193,"bidSize":1,"askPrice":77.46,"bidPrice":77.39,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.024651,"changeRate20Day":-0.002957,"changeRate60Day":0.144649,"changeRateWTD":-0.003213,"changeRateMTD":0.007928,"changeRateQTD":0.133441,"changeRateYTD":0.309966,"amount":1270086783.694763,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.288686,"pbRate":6.53697,"volumeRatio":0.907606,"committee":-0.989691,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021019,"floatMarketCap":305603216615.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.55,"latestTime":"16:01 EST","volume":653582,"amount":50685284.1,"timestamp":1765918885146},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.25,"latestTime":"09:28 EST","volume":274154,"amount":21452236.867824,"timestamp":1765895280090},"postHourTrading":{"tag":"盘后","latestPrice":77.46,"preClose":77.55,"latestTime":"16:01 EST","volume":653582,"amount":50685284.1,"timestamp":1765918885146},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78.25,"latestTime":"20251216 04:00 EST","volume":2597,"amount":202726,"timestamp":1765875602509},"impliedVol":0.2268,"impliedVolPercentile":0.224},{"symbol":"T","nameCN":"At&T","changeRate":-0.010695,"change":-0.26,"latestPrice":24.05,"close":24.05,"volume":33010702,"market":"US","high":24.39,"low":24.01,"preClose":24.31,"open":24.36,"turnoverRate":0.004656,"peRate":7.812416,"amplitude":0.015631,"marketValue":170501260354.75,"askSize":122,"bidSize":100,"askPrice":24.51,"bidPrice":24.02,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.018768,"changeRate20Day":-0.055752,"changeRate60Day":-0.168396,"changeRateWTD":-0.021562,"changeRateMTD":-0.075711,"changeRateQTD":-0.148371,"changeRateYTD":0.056214,"amount":797572618.221241,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.111668,"pbRate":1.540099,"volumeRatio":0.822156,"committee":-0.099099,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.046166,"floatMarketCap":170501260354.75,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:01 EST","volume":401952,"amount":9674843.9568,"timestamp":1765918885264},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.31,"latestTime":"09:29 EST","volume":436545,"amount":10611952.32393,"timestamp":1765895386181},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:01 EST","volume":401952,"amount":9674843.9568,"timestamp":1765918885264},"overnightTrading":{"tag":"夜盘","latestPrice":24.32,"preClose":24.31,"latestTime":"20251216 04:00 EST","volume":13849,"amount":336901,"timestamp":1765875602512},"impliedVol":0.2664,"impliedVolPercentile":0.44},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.012869,"change":-2.67,"latestPrice":204.81,"close":204.81,"volume":1137356,"market":"US","high":207.99,"low":203.89,"preClose":207.48,"open":207.33,"turnoverRate":0.006664,"peRate":41.9087,"amplitude":0.019761,"marketValue":35063472000,"askSize":1,"bidSize":35,"askPrice":204.83,"bidPrice":204.53,"week52High":214.58,"week52Low":121.43,"changeRate5Day":-0.026846,"changeRate20Day":0.166942,"changeRate60Day":0.151783,"changeRateWTD":-0.019156,"changeRateMTD":0.034655,"changeRateQTD":0.170878,"changeRateYTD":0.275042,"amount":233160531.137268,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":41.639864,"pbRate":5.966219,"volumeRatio":1.130785,"committee":0.944444,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34952903478.21,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":204.87,"preClose":204.87,"latestTime":"16:01 EST","volume":50811,"amount":10409649.57,"timestamp":1765918883344},"preHourTrading":{"tag":"盘前","latestPrice":207.48,"preClose":207.48,"latestTime":"08:33 EST","volume":55,"amount":11392.4019,"timestamp":1765891982996},"postHourTrading":{"tag":"盘后","latestPrice":204.87,"preClose":204.87,"latestTime":"16:01 EST","volume":50811,"amount":10409649.57,"timestamp":1765918883344},"overnightTrading":{"tag":"夜盘","latestPrice":204.89,"preClose":207.48,"latestTime":"20251216 04:00 EST","volume":17,"amount":3468,"timestamp":1765875602502},"impliedVol":0.306,"impliedVolPercentile":0.32},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.012885,"change":-1.13,"latestPrice":86.57,"close":86.57,"volume":1408135,"market":"US","high":88.34,"low":85.91,"preClose":87.7,"open":87.5,"turnoverRate":0.016717,"peRate":37.67166,"amplitude":0.027708,"marketValue":7998801450.97,"askSize":1,"bidSize":6,"askPrice":87.28,"bidPrice":85.35,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.028395,"changeRate20Day":0.060517,"changeRate60Day":-0.101132,"changeRateWTD":-0.017032,"changeRateMTD":0.007917,"changeRateQTD":-0.049517,"changeRateYTD":0.237952,"amount":122096612.810707,"eps":2.298014,"lyrEps":0.587983,"lyrPeRate":147.232148,"pbRate":2.278959,"volumeRatio":1.385031,"committee":0.714286,"roa":0.043673,"roe":0.062957,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7292289916.339999,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.57,"latestTime":"16:01 EST","volume":19517,"amount":1689587.47068,"timestamp":1765918885774},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":87.7,"latestTime":"09:28 EST","volume":8168,"amount":713931.30952,"timestamp":1765895280033},"postHourTrading":{"tag":"盘后","latestPrice":86.57,"preClose":86.57,"latestTime":"16:01 EST","volume":19517,"amount":1689587.47068,"timestamp":1765918885774},"overnightTrading":{"tag":"夜盘","latestPrice":87.94,"preClose":87.7,"latestTime":"20251216 04:00 EST","volume":285,"amount":24842,"timestamp":1765875601909},"impliedVol":0.3613,"impliedVolPercentile":0.172},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.017516,"change":-3.14,"latestPrice":176.12,"close":176.12,"volume":6664908,"market":"US","high":179,"low":174.815,"preClose":179.26,"open":179,"turnoverRate":0.006223,"peRate":35.153691,"amplitude":0.023346,"marketValue":188624520000,"askSize":52,"bidSize":1000,"askPrice":176.21,"bidPrice":175.9,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000682,"changeRate20Day":0.056192,"changeRate60Day":0.037709,"changeRateWTD":-0.012171,"changeRateMTD":0.047772,"changeRateQTD":0.058668,"changeRateYTD":0.146465,"amount":1175232697.797363,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.836231,"pbRate":8.894866,"volumeRatio":0.81361,"committee":0.901141,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019759,"floatMarketCap":188624520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.12,"latestTime":"16:01 EST","volume":133746,"amount":23555424.43014,"timestamp":1765918888999},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":179.26,"latestTime":"09:29 EST","volume":7673,"amount":1369711.98726,"timestamp":1765895397600},"postHourTrading":{"tag":"盘后","latestPrice":176.21,"preClose":176.12,"latestTime":"16:01 EST","volume":133746,"amount":23555424.43014,"timestamp":1765918888999},"overnightTrading":{"tag":"夜盘","latestPrice":178.31,"preClose":179.26,"latestTime":"20251216 04:00 EST","volume":2914,"amount":518281,"timestamp":1765875602513},"impliedVol":0.3172,"impliedVolPercentile":0.164},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.01789,"change":-1.601,"latestPrice":87.889,"close":87.889,"volume":3432026,"market":"US","high":89.72,"low":87.62,"preClose":89.49,"open":88.92,"turnoverRate":0.007901,"peRate":0,"amplitude":0.023466,"marketValue":38273814709.89,"askSize":100,"bidSize":30,"askPrice":93.2,"bidPrice":83.56,"week52High":115.76,"week52Low":84.2,"changeRate5Day":-0.025621,"changeRate20Day":-0.029387,"changeRate60Day":-0.067787,"changeRateWTD":-0.033762,"changeRateMTD":-0.037149,"changeRateQTD":-0.089139,"changeRateYTD":-0.031633,"amount":303548733.004837,"eps":-10.622196,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-25.635509,"volumeRatio":1.224353,"committee":-0.538462,"roa":0.039741,"roe":-2.066789,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.255,"divideRate":0.059791,"floatMarketCap":38177249923.033,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"16:01 EST","volume":37553,"amount":3300908.7,"timestamp":1765918883035},"preHourTrading":{"tag":"盘前","latestPrice":89.49,"preClose":89.49,"latestTime":"09:08 EST","volume":138,"amount":12340.30224,"timestamp":1765894091041},"postHourTrading":{"tag":"盘后","latestPrice":87.9,"preClose":87.9,"latestTime":"16:01 EST","volume":37553,"amount":3300908.7,"timestamp":1765918883035},"overnightTrading":{"tag":"夜盘","latestPrice":89.54,"preClose":89.49,"latestTime":"20251216 04:00 EST","volume":415,"amount":37159,"timestamp":1765875602505},"impliedVol":0.2855,"impliedVolPercentile":0.648},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.02942,"change":-6.36,"latestPrice":209.82,"close":209.82,"volume":2696424,"market":"US","high":215.25,"low":206.54,"preClose":216.18,"open":214.58,"turnoverRate":0.019253,"peRate":246.847052,"amplitude":0.040291,"marketValue":29554140497.7,"askSize":14,"bidSize":2,"askPrice":270,"bidPrice":200,"week52High":248,"week52Low":49.21,"changeRate5Day":-0.021134,"changeRate20Day":0.094066,"changeRate60Day":0.506137,"changeRateWTD":-0.039462,"changeRateMTD":0.027472,"changeRateQTD":0.440379,"changeRateYTD":1.474001,"amount":566638140.368774,"eps":0.85,"lyrEps":0.867227,"lyrPeRate":241.943574,"pbRate":10.828378,"volumeRatio":0.584423,"committee":-0.75,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29385172451.7,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":209.84,"preClose":209.84,"latestTime":"16:01 EST","volume":79981,"amount":16783213.04,"timestamp":1765918891097},"preHourTrading":{"tag":"盘前","latestPrice":213.3,"preClose":216.18,"latestTime":"09:29 EST","volume":3727,"amount":797613.25742,"timestamp":1765895376196},"postHourTrading":{"tag":"盘后","latestPrice":209.84,"preClose":209.84,"latestTime":"16:01 EST","volume":79981,"amount":16783213.04,"timestamp":1765918891097},"overnightTrading":{"tag":"夜盘","latestPrice":213.29,"preClose":216.18,"latestTime":"20251216 04:00 EST","volume":2415,"amount":511339,"timestamp":1765875602513},"impliedVol":0.6402,"impliedVolPercentile":0.76}]}}}