美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,187.83

+2.830.07%

漲家數：9

跌家數：9

平家數：- -

市盈率：- -

高：4,226.24

開：4,184.34

低：4,161.69

收：4,184.99

成交量：2.69億

成交額：298.43億

市值：7.30萬億

流通市值：7.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ciena科技 US CIEN	310.96	+2.85%	+8.63	222.38萬	6.92億	438.00億
亞德諾 US ADI	346.37	+2.63%	+8.86	847.47萬	29.42億	1,696.01億
Keysight Technologies Inc US KEYS	239.83	+2.32%	+5.44	103.40萬	2.49億	412.07億
思科 US CSCO	78.18	+1.73%	+1.33	2,064.88萬	16.10億	3,088.97億
戴爾 US DELL	116.78	+0.59%	+0.6900	578.34萬	6.72億	774.25億
高通 US QCOM	143.24	+0.43%	+0.6100	994.45萬	14.26億	1,534.10億
博通 US AVGO	333.51	+0.29%	+0.9700	1,356.53萬	45.28億	1.58萬億
蘋果 US AAPL	264.35	+0.18%	+0.4700	3,420.33萬	90.49億	3.88萬億
邁威爾科技 US MRVL	79.09	+0.10%	+0.0800	840.82萬	6.68億	670.76億
愛立信 US ERIC	11.17	-0.09%	-0.0100	456.45萬	5,114.38萬	372.30億
思佳訊 US SWKS	62	-0.26%	-0.1600	243.32萬	1.51億	92.96億
Qorvo, Inc. US QRVO	84.06	-0.27%	-0.2300	131.18萬	1.10億	77.67億
英特爾 US INTC	45.46	-1.56%	-0.7200	6,530.61萬	29.92億	2,266.08億
Verizon Comms US VZ	48.05	-1.80%	-0.8800	2,931.81萬	14.13億	2,025.99億
慧與科技 US HPE	21.55	-1.91%	-0.4200	1,710.50萬	3.71億	287.59億
At&T US T	27.88	-2.79%	-0.8000	3,317.90萬	9.30億	1,951.76億
T-Mobile US Inc US TMUS	213.25	-2.90%	-6.3600	743.64萬	15.95億	2,349.72億
冠城 US CCI	87.43	-4.82%	-4.4300	453.93萬	4.00億	380.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4187.825,"timestamp":1771448399999,"preClose":4184.993,"halted":0,"volume":269451228,"delay":0,"changeRate":0.000677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.832031,"latestTime":"02-18 16:00:00 EST","open":4184.335,"high":4226.2397,"low":4161.69,"amount":29842739165.05409,"amplitude":0.015424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.041998,"peRate":32.822584,"turnoverRate":0.00563,"increases":9,"decrements":9,"flats":0,"marketCap":7304119120384,"floatMarketCap":7088163493888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4226.2397,"amplitude":0.015424,"preClose":4184.993,"low":4161.69,"pbRate":"10.041998","latestPrice":4187.825,"volume":269451228,"delay":0,"open":4184.335,"prevYearClose":4220.1753,"prevWeekClose":4095.3955,"prevMonthClose":4108.0605,"prevQuarterClose":4220.1753,"fiveDayClose":4298.1045,"twentyDayClose":3962.357,"sixtyDayClose":4190.8765,"secType":"PLATE","market":"US","turnoverRate":0.00563,"peRate":32.822584,"marketCap":7304119120384,"floatMarketCap":7088163493888,"timestamp":1771448399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.028545,"change":8.63,"latestPrice":310.96,"close":310.96,"volume":2223837,"market":"US","high":317.28,"low":299.96,"preClose":302.33,"open":302.72,"turnoverRate":0.015879,"peRate":365.835284,"amplitude":0.057288,"marketValue":43800188395.6,"askSize":2,"bidSize":24,"askPrice":313.8,"bidPrice":308.7,"week52High":317.28,"week52Low":49.21,"changeRate5Day":0.041045,"changeRate20Day":0.289167,"changeRate60Day":0.647208,"changeRateWTD":0.023164,"changeRateMTD":0.234899,"changeRateQTD":0.329628,"changeRateYTD":0.329628,"amount":691542658.369721,"eps":0.85,"lyrEps":0.85,"lyrPeRate":365.835294,"pbRate":16.048005,"volumeRatio":0.797519,"committee":0.846154,"roa":0.033764,"roe":0.044482,"changeRate5Min":-0.000964,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43549772307.6,"shortable":3,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":310.96,"latestTime":"08:06 EST","volume":1767,"amount":548735.63016,"timestamp":1771506370938,"change":-0.8499999999999659,"changeRate":-0.002733470542834982},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":310.96,"latestTime":"08:06 EST","volume":1767,"amount":548735.63016,"timestamp":1771506370938,"change":-0.8499999999999659,"changeRate":-0.002733470542834982},"postHourTrading":{"tag":"盘后","latestPrice":311.99,"preClose":310.96,"latestTime":"19:54 EST","volume":130200,"amount":40489633.7456,"timestamp":1771462472565,"change":1.0300000000000296,"changeRate":0.0033123231283767353},"overnightTrading":{"tag":"夜盘","latestPrice":312.1300048828125,"preClose":310.9599914550781,"latestTime":"20260219 04:00 EST","volume":1799,"amount":565225,"timestamp":1771491602065,"change":1.170013427734375,"changeRate":0.0037625850909614443},"impliedVol":1.0284,"impliedVolPercentile":0.992},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.026251,"change":8.86,"latestPrice":346.37,"close":346.37,"volume":8474663,"market":"US","high":355.36,"low":340,"preClose":337.51,"open":352.21,"turnoverRate":0.017307,"peRate":75.958334,"amplitude":0.04551,"marketValue":169601489577.89,"askSize":30,"bidSize":17,"askPrice":348.98,"bidPrice":347.33,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.065229,"changeRate20Day":0.171475,"changeRate60Day":0.491688,"changeRateWTD":0.027499,"changeRateMTD":0.11416,"changeRateQTD":0.277176,"changeRateYTD":0.277176,"amount":2941532819.920502,"eps":4.56,"lyrEps":4.56,"lyrPeRate":75.958333,"pbRate":5.015458,"volumeRatio":2.22727,"committee":-0.276596,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011433,"floatMarketCap":169601489577.89,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":347.5,"preClose":346.37,"latestTime":"08:10 EST","volume":6128,"amount":2126630.66384,"timestamp":1771506633988,"change":1.1299999999999955,"changeRate":0.0032624072523601798},"preHourTrading":{"tag":"盘前","latestPrice":347.5,"preClose":346.37,"latestTime":"08:10 EST","volume":6128,"amount":2126630.66384,"timestamp":1771506633988,"change":1.1299999999999955,"changeRate":0.0032624072523601798},"postHourTrading":{"tag":"盘后","latestPrice":347.4899,"preClose":346.37,"latestTime":"19:53 EST","volume":135657,"amount":46984127.4906,"timestamp":1771462391975,"change":1.1198999999999728,"changeRate":0.0032332476831133552},"overnightTrading":{"tag":"夜盘","latestPrice":346.3399963378906,"preClose":346.3699951171875,"latestTime":"20260219 04:00 EST","volume":1154,"amount":399022,"timestamp":1771491602057,"change":-0.029998779296875,"changeRate":-0.00008660905886702311},"impliedVol":0.3729,"impliedVolPercentile":0.676},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.023209,"change":5.44,"latestPrice":239.83,"close":239.83,"volume":1034020,"market":"US","high":243,"low":236.53,"preClose":234.39,"open":237.45,"turnoverRate":0.006059,"peRate":49.074574,"amplitude":0.027604,"marketValue":41206901568.41,"askSize":4,"bidSize":4,"askPrice":240.78,"bidPrice":236.96,"week52High":243,"week52Low":121.43,"changeRate5Day":0.020553,"changeRate20Day":0.131487,"changeRate60Day":0.373518,"changeRateWTD":0.027065,"changeRateMTD":0.10863,"changeRateQTD":0.180324,"changeRateYTD":0.180324,"amount":248682204.447327,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":48.75977,"pbRate":7.006785,"volumeRatio":0.971601,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.000104,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40929421616.03,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":239.83,"latestTime":"08:06 EST","volume":215,"amount":51455.7264,"timestamp":1771506371730,"change":-1.3300000000000125,"changeRate":-0.005545594796314108},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":239.83,"latestTime":"08:06 EST","volume":215,"amount":51455.7264,"timestamp":1771506371730,"change":-1.3300000000000125,"changeRate":-0.005545594796314108},"postHourTrading":{"tag":"盘后","latestPrice":239.83,"preClose":239.83,"latestTime":"19:44 EST","volume":35444,"amount":8500330.9542,"timestamp":1771461859922,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.8300018310547,"preClose":239.8300018310547,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.924},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20648788,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00524,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":14,"bidSize":14,"askPrice":78.33,"bidPrice":77.56,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609999573.812561,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510232,"committee":0,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.64,"preClose":78.18,"latestTime":"08:10 EST","volume":25894,"amount":2019695.7484,"timestamp":1771506643767,"change":-0.5400000000000063,"changeRate":-0.006907137375287877},"preHourTrading":{"tag":"盘前","latestPrice":77.64,"preClose":78.18,"latestTime":"08:10 EST","volume":25894,"amount":2019695.7484,"timestamp":1771506643767,"change":-0.5400000000000063,"changeRate":-0.006907137375287877},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":78.18000030517578,"latestTime":"20260219 04:00 EST","volume":9066,"amount":707578,"timestamp":1771491602077,"change":-0.15000152587890625,"changeRate":-0.0019186687809334229},"impliedVol":0.2683,"impliedVolPercentile":0.412},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.005944,"change":0.69,"latestPrice":116.78,"close":116.78,"volume":5783423,"market":"US","high":117.455,"low":112.86,"preClose":116.09,"open":114.85,"turnoverRate":0.018756,"peRate":15.579019,"amplitude":0.039581,"marketValue":77425140000,"askSize":1,"bidSize":200,"askPrice":119,"bidPrice":118.89,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.073248,"changeRate20Day":0.051409,"changeRate60Day":-0.021779,"changeRateWTD":-0.006043,"changeRateMTD":0.020447,"changeRateQTD":-0.072291,"changeRateYTD":-0.072291,"amount":671594259.752945,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.304075,"pbRate":-29.55158,"volumeRatio":0.738323,"committee":0.99005,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.002605,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017297,"floatMarketCap":36008958149.72,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":119,"preClose":116.78,"latestTime":"08:11 EST","volume":23617,"amount":2783308.79464,"timestamp":1771506663280,"change":2.219999999999999,"changeRate":0.019010104469943473},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":116.78,"latestTime":"08:11 EST","volume":23617,"amount":2783308.79464,"timestamp":1771506663280,"change":2.219999999999999,"changeRate":0.019010104469943473},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.78,"latestTime":"19:56 EST","volume":89302,"amount":10422409.5089,"timestamp":1771462601493,"change":-0.28000000000000114,"changeRate":-0.0023976708340469354},"overnightTrading":{"tag":"夜盘","latestPrice":117.0999984741211,"preClose":116.77999877929688,"latestTime":"20260219 04:00 EST","volume":2121,"amount":248405,"timestamp":1771491602061,"change":0.31999969482421875,"changeRate":0.0027401926543002266},"impliedVol":0.6875,"impliedVolPercentile":0.972},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004277,"change":0.61,"latestPrice":143.24,"close":143.24,"volume":9944514,"market":"US","high":144.48,"low":140.72,"preClose":142.63,"open":143.5,"turnoverRate":0.009285,"peRate":29.240375,"amplitude":0.026362,"marketValue":153410040000,"askSize":100,"bidSize":2,"askPrice":142.94,"bidPrice":142.37,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.022486,"changeRate20Day":-0.070293,"changeRate60Day":-0.13768,"changeRateWTD":0.018053,"changeRateMTD":-0.055083,"changeRateQTD":-0.162584,"changeRateYTD":-0.162584,"amount":1426094535.443115,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.590818,"pbRate":6.648899,"volumeRatio":0.898105,"committee":-0.960784,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024554,"floatMarketCap":153410040000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":143.24,"latestTime":"08:08 EST","volume":4019,"amount":573752.56057,"timestamp":1771506514363,"change":-0.8200000000000216,"changeRate":-0.005724657916783172},"preHourTrading":{"tag":"盘前","latestPrice":142.42,"preClose":143.24,"latestTime":"08:08 EST","volume":4019,"amount":573752.56057,"timestamp":1771506514363,"change":-0.8200000000000216,"changeRate":-0.005724657916783172},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.24,"latestTime":"19:58 EST","volume":138543,"amount":19844609.0952,"timestamp":1771462718926,"change":-0.18999999999999773,"changeRate":-0.0013264451270594646},"overnightTrading":{"tag":"夜盘","latestPrice":143.30999755859375,"preClose":143.24000549316406,"latestTime":"20260219 04:00 EST","volume":2467,"amount":353853,"timestamp":1771491602079,"change":0.0699920654296875,"changeRate":0.0004886348976929338},"impliedVol":0.36,"impliedVolPercentile":0.396},{"symbol":"AVGO","nameCN":"博通","changeRate":0.002917,"change":0.97,"latestPrice":333.51,"close":333.51,"volume":13565250,"market":"US","high":337.88,"low":327.23,"preClose":332.54,"open":329.52,"turnoverRate":0.002922,"peRate":69.918239,"amplitude":0.032026,"marketValue":1581262224704.49,"askSize":56,"bidSize":15,"askPrice":331.56,"bidPrice":331.14,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.020356,"changeRate20Day":0.002736,"changeRate60Day":-0.058998,"changeRateWTD":0.025648,"changeRateMTD":0.006671,"changeRateQTD":-0.036377,"changeRateYTD":-0.036377,"amount":4528186262.924194,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.918239,"pbRate":19.451634,"volumeRatio":0.675418,"committee":-0.577465,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.003168,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007256,"floatMarketCap":1548505865030.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":331.21,"preClose":333.51,"latestTime":"08:10 EST","volume":35925,"amount":11920999.935,"timestamp":1771506653938,"change":-2.3000000000000114,"changeRate":-0.006896344937183327},"preHourTrading":{"tag":"盘前","latestPrice":331.21,"preClose":333.51,"latestTime":"08:10 EST","volume":35925,"amount":11920999.935,"timestamp":1771506653938,"change":-2.3000000000000114,"changeRate":-0.006896344937183327},"postHourTrading":{"tag":"盘后","latestPrice":333.2,"preClose":333.51,"latestTime":"19:59 EST","volume":675168,"amount":225164316.861,"timestamp":1771462799004,"change":-0.3100000000000023,"changeRate":-0.0009295073610986246},"overnightTrading":{"tag":"夜盘","latestPrice":333.3900146484375,"preClose":333.510009765625,"latestTime":"20260219 04:00 EST","volume":22362,"amount":7459693,"timestamp":1771491602077,"change":-0.1199951171875,"changeRate":-0.0003597946498572168},"impliedVol":0.6336,"impliedVolPercentile":0.936},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001781,"change":0.47,"latestPrice":264.35,"close":264.35,"volume":34203317,"market":"US","high":266.82,"low":262.45,"preClose":263.88,"open":263.6,"turnoverRate":0.002331,"peRate":33.527518,"amplitude":0.016561,"marketValue":3880959359000.0005,"askSize":1,"bidSize":5,"askPrice":262.81,"bidPrice":262.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.034091,"changeRate20Day":0.071544,"changeRate60Day":-0.015676,"changeRateWTD":0.033505,"changeRateMTD":0.018768,"changeRateQTD":-0.027625,"changeRateYTD":-0.027625,"amount":9049268902.825653,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.279316,"pbRate":44.006796,"volumeRatio":0.60613,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003896,"floatMarketCap":3878543200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":262.61,"preClose":264.35,"latestTime":"08:11 EST","volume":55405,"amount":14569437.3125,"timestamp":1771506667302,"change":-1.740000000000009,"changeRate":-0.006582182712313255},"preHourTrading":{"tag":"盘前","latestPrice":262.61,"preClose":264.35,"latestTime":"08:11 EST","volume":55405,"amount":14569437.3125,"timestamp":1771506667302,"change":-1.740000000000009,"changeRate":-0.006582182712313255},"postHourTrading":{"tag":"盘后","latestPrice":263.29,"preClose":264.35,"latestTime":"19:59 EST","volume":2563084,"amount":677415776.803502,"timestamp":1771462788798,"change":-1.0600000000000023,"changeRate":-0.0040098354454322005},"overnightTrading":{"tag":"夜盘","latestPrice":263.29998779296875,"preClose":264.3500061035156,"latestTime":"20260219 04:00 EST","volume":33058,"amount":8710863,"timestamp":1771491602079,"change":-1.050018310546875,"changeRate":-0.00397207598374597},"impliedVol":0.3021,"impliedVolPercentile":0.572},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.001013,"change":0.08,"latestPrice":79.09,"close":79.09,"volume":8408171,"market":"US","high":80.4,"low":78.485,"preClose":79.01,"open":79.15,"turnoverRate":0.009914,"peRate":27.824783,"amplitude":0.024237,"marketValue":67076229000,"askSize":182,"bidSize":5,"askPrice":79.08,"bidPrice":78.6,"week52High":112.5,"week52Low":47.085,"changeRate5Day":-0.035605,"changeRate20Day":-0.008897,"changeRate60Day":-0.027423,"changeRateWTD":0.006106,"changeRateMTD":0.002154,"changeRateQTD":-0.06931,"changeRateYTD":-0.06931,"amount":667702897.185242,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.771867,"volumeRatio":0.778169,"committee":-0.946524,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001773,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003035,"floatMarketCap":67076229000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":78.612,"preClose":79.09,"latestTime":"08:09 EST","volume":10338,"amount":816664.927932,"timestamp":1771506597307,"change":-0.47800000000000864,"changeRate":-0.006043747629283204},"preHourTrading":{"tag":"盘前","latestPrice":78.612,"preClose":79.09,"latestTime":"08:09 EST","volume":10338,"amount":816664.927932,"timestamp":1771506597307,"change":-0.47800000000000864,"changeRate":-0.006043747629283204},"postHourTrading":{"tag":"盘后","latestPrice":79.1,"preClose":79.09,"latestTime":"19:59 EST","volume":119145,"amount":9420783.821,"timestamp":1771462776852,"change":0.009999999999990905,"changeRate":0.0001264382349221255},"overnightTrading":{"tag":"夜盘","latestPrice":79.36000061035156,"preClose":79.08999633789062,"latestTime":"20260219 04:00 EST","volume":10275,"amount":815126,"timestamp":1771491602075,"change":0.2700042724609375,"changeRate":0.003413886521215872},"impliedVol":0.7614,"impliedVolPercentile":0.884},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.000894,"change":-0.01,"latestPrice":11.17,"close":11.17,"volume":4564503,"market":"US","high":11.28,"low":11.13,"preClose":11.18,"open":11.205,"turnoverRate":0.001565,"peRate":11.820106,"amplitude":0.013417,"marketValue":37229610000,"askSize":17400,"bidSize":24292,"askPrice":11.13,"bidPrice":11.11,"week52High":11.38,"week52Low":6.64,"changeRate5Day":-0.005343,"changeRate20Day":0.187035,"changeRate60Day":0.198498,"changeRateWTD":0.009033,"changeRateMTD":0.034259,"changeRateQTD":0.157513,"changeRateYTD":0.157513,"amount":51143810.554396,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.071004,"pbRate":0.339888,"volumeRatio":0.744106,"committee":0.165307,"roa":0.072859,"roe":0.282552,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.026303,"floatMarketCap":32585855478.62,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"08:02 EST","volume":23970,"amount":268246.1127,"timestamp":1771506154196,"change":-0.02999999999999936,"changeRate":-0.002685765443151241},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"08:02 EST","volume":23970,"amount":268246.1127,"timestamp":1771506154196,"change":-0.02999999999999936,"changeRate":-0.002685765443151241},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.17,"latestTime":"19:54 EST","volume":61801,"amount":690318.0165,"timestamp":1771462462861,"change":0.02999999999999936,"changeRate":0.002685765443151241},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.170000076293945,"latestTime":"20260219 04:00 EST","volume":1634,"amount":18412,"timestamp":1771491602049,"change":0.09000015258789062,"changeRate":0.008057309934929872},"impliedVol":0.292,"impliedVolPercentile":0.308},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.002574,"change":-0.16,"latestPrice":62,"close":62,"volume":2433179,"market":"US","high":62.85,"low":61.505,"preClose":62.16,"open":62.4,"turnoverRate":0.01644,"peRate":23.852301,"amplitude":0.021638,"marketValue":9295674694,"askSize":275,"bidSize":11,"askPrice":62.18,"bidPrice":61,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.004975,"changeRate20Day":0.079951,"changeRate60Day":-0.009426,"changeRateWTD":-0.00161,"changeRateMTD":0.111908,"changeRateQTD":-0.022236,"changeRateYTD":-0.022236,"amount":151133613.333515,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.064563,"pbRate":1.614141,"volumeRatio":0.821571,"committee":-0.923077,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045473,"floatMarketCap":9176000000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":62,"preClose":62,"latestTime":"08:02 EST","volume":24,"amount":1487.19,"timestamp":1771506166000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62,"latestTime":"08:02 EST","volume":24,"amount":1487.19,"timestamp":1771506166000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.12,"preClose":62,"latestTime":"18:07 EST","volume":163305,"amount":10102504.948,"timestamp":1771456034675,"change":0.11999999999999744,"changeRate":0.0019354838709677007},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":62,"latestTime":"20260219 04:00 EST","volume":5,"amount":307,"timestamp":1771491601888,"change":-0.5200004577636719,"changeRate":-0.008387104157478578},"impliedVol":0.4452,"impliedVolPercentile":0.528},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.002729,"change":-0.23,"latestPrice":84.06,"close":84.06,"volume":1311805,"market":"US","high":84.8,"low":83.01,"preClose":84.29,"open":84.54,"turnoverRate":0.015573,"peRate":23.162807,"amplitude":0.021236,"marketValue":7766885179.26,"askSize":3,"bidSize":1,"askPrice":88.72,"bidPrice":83.28,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.002965,"changeRate20Day":0.052724,"changeRate60Day":0.030021,"changeRateWTD":-0.0045,"changeRateMTD":0.076175,"changeRateQTD":-0.005325,"changeRateYTD":-0.005325,"amount":110427044.720879,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":144.931034,"pbRate":2.100119,"volumeRatio":1.411513,"committee":-0.5,"roa":0.051444,"roe":0.096238,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080858153.72,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":84.3517,"preClose":84.06,"latestTime":"08:00 EST","volume":1,"amount":84.3517,"timestamp":1771506006927,"change":0.29169999999999163,"changeRate":0.003470140375921861},"preHourTrading":{"tag":"盘前","latestPrice":84.3517,"preClose":84.06,"latestTime":"08:00 EST","volume":1,"amount":84.3517,"timestamp":1771506006927,"change":0.29169999999999163,"changeRate":0.003470140375921861},"postHourTrading":{"tag":"盘后","latestPrice":84.06,"preClose":84.06,"latestTime":"19:20 EST","volume":114547,"amount":9628815.99,"timestamp":1771460450590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.05999755859375,"preClose":84.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.3266,"impliedVolPercentile":0.092},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.015591,"change":-0.72,"latestPrice":45.46,"close":45.46,"volume":65306065,"market":"US","high":46.77,"low":44.88,"preClose":46.18,"open":45.915,"turnoverRate":0.013101,"peRate":757.666684,"amplitude":0.040927,"marketValue":226607945690.72,"askSize":500,"bidSize":1,"askPrice":45.24,"bidPrice":45.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.035434,"changeRate20Day":-0.063839,"changeRate60Day":0.294788,"changeRateWTD":-0.028425,"changeRateMTD":-0.021734,"changeRateQTD":0.231978,"changeRateYTD":0.231978,"amount":2992498513.500347,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.982901,"volumeRatio":0.756947,"committee":-0.996008,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226607945690.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.2336,"preClose":45.46,"latestTime":"08:11 EST","volume":201444,"amount":9117822.79008,"timestamp":1771506665386,"change":-0.22639999999999816,"changeRate":-0.004980202375714874},"preHourTrading":{"tag":"盘前","latestPrice":45.2336,"preClose":45.46,"latestTime":"08:11 EST","volume":201444,"amount":9117822.79008,"timestamp":1771506665386,"change":-0.22639999999999816,"changeRate":-0.004980202375714874},"postHourTrading":{"tag":"盘后","latestPrice":45.3999,"preClose":45.46,"latestTime":"19:59 EST","volume":3156619,"amount":143512000.76,"timestamp":1771462799839,"change":-0.06009999999999849,"changeRate":-0.0013220413550373623},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.459999084472656,"latestTime":"20260219 04:00 EST","volume":124350,"amount":5661412,"timestamp":1771491602078,"change":0.04000091552734375,"changeRate":0.0008799145695761021},"impliedVol":0.6114,"impliedVolPercentile":0.54},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.017985,"change":-0.88,"latestPrice":48.05,"close":48.05,"volume":29318149,"market":"US","high":48.95,"low":47.83,"preClose":48.93,"open":48.64,"turnoverRate":0.006963,"peRate":11.834976,"amplitude":0.02289,"marketValue":202599244746.45,"askSize":20,"bidSize":250,"askPrice":48.65,"bidPrice":48.37,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":0.013927,"changeRate20Day":0.229529,"changeRate60Day":0.166545,"changeRateWTD":-0.019588,"changeRateMTD":0.07929,"changeRateQTD":0.17972,"changeRateYTD":0.17972,"amount":1413168244.286957,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.823647,"pbRate":1.939491,"volumeRatio":0.75743,"committee":0.851852,"roa":0.046356,"roe":0.170689,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.05692,"floatMarketCap":202304271562.44998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.05,"latestTime":"08:10 EST","volume":27567,"amount":1332804.464208,"timestamp":1771506604784,"change":0.37000000000000455,"changeRate":0.007700312174817993},"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":48.05,"latestTime":"08:10 EST","volume":27567,"amount":1332804.464208,"timestamp":1771506604784,"change":0.37000000000000455,"changeRate":0.007700312174817993},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.05,"latestTime":"19:58 EST","volume":2398874,"amount":115265328.6641,"timestamp":1771462730906,"change":-0.04999999999999716,"changeRate":-0.0010405827263266839},"overnightTrading":{"tag":"夜盘","latestPrice":47.97999954223633,"preClose":48.04999923706055,"latestTime":"20260219 04:00 EST","volume":7124,"amount":342435,"timestamp":1771491602076,"change":-0.06999969482421875,"changeRate":-0.001456809488775779},"impliedVol":0.2428,"impliedVolPercentile":0.756},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.019117,"change":-0.42,"latestPrice":21.55,"close":21.55,"volume":17105029,"market":"US","high":22.02,"low":21.465,"preClose":21.97,"open":21.78,"turnoverRate":0.013037,"peRate":0,"amplitude":0.025262,"marketValue":28759189835.05,"askSize":100,"bidSize":7,"askPrice":22.25,"bidPrice":20.81,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.10096,"changeRate20Day":0.056891,"changeRate60Day":0.046117,"changeRateWTD":-0.050242,"changeRateMTD":0.001394,"changeRateQTD":-0.102831,"changeRateYTD":-0.102831,"amount":371116077.734743,"eps":-0.044561,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.164906,"volumeRatio":0.95585,"committee":-0.869159,"roa":0.014897,"roe":0.002296,"changeRate5Min":-0.001621,"earningDate":1772985600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.02413,"floatMarketCap":28273600000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":21.4929,"preClose":21.55,"latestTime":"08:05 EST","volume":1111,"amount":23890.706246,"timestamp":1771506314861,"change":-0.05710000000000193,"changeRate":-0.002649651972157862},"preHourTrading":{"tag":"盘前","latestPrice":21.4929,"preClose":21.55,"latestTime":"08:05 EST","volume":1111,"amount":23890.706246,"timestamp":1771506314861,"change":-0.05710000000000193,"changeRate":-0.002649651972157862},"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.55,"latestTime":"19:54 EST","volume":1212854,"amount":26136999.1135,"timestamp":1771462463713,"change":-0.030000000000001137,"changeRate":-0.0013921113689095656},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.549999237060547,"latestTime":"20260219 04:00 EST","volume":491,"amount":10638,"timestamp":1771491601878,"change":0.20000076293945312,"changeRate":0.009280778191189094},"impliedVol":0.5659,"impliedVolPercentile":0.848},{"symbol":"T","nameCN":"At&T","changeRate":-0.027894,"change":-0.8,"latestPrice":27.88,"close":27.88,"volume":33179023,"market":"US","high":28.715,"low":27.82,"preClose":28.68,"open":28.63,"turnoverRate":0.004739,"peRate":9.171053,"amplitude":0.031206,"marketValue":195176092363.88,"askSize":10,"bidSize":80,"askPrice":28,"bidPrice":27.86,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.017147,"changeRate20Day":0.188913,"changeRate60Day":0.103285,"changeRateWTD":-0.028233,"changeRateMTD":0.063716,"changeRateQTD":0.122383,"changeRateYTD":0.122383,"amount":930306484.647192,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.131152,"pbRate":1.765772,"volumeRatio":0.684818,"committee":0.777778,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039846,"floatMarketCap":195176092363.88,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":27.88,"latestTime":"08:11 EST","volume":8005,"amount":223014.89725,"timestamp":1771506664469,"change":-0.019999999999999574,"changeRate":-0.0007173601147776031},"preHourTrading":{"tag":"盘前","latestPrice":27.86,"preClose":27.88,"latestTime":"08:11 EST","volume":8005,"amount":223014.89725,"timestamp":1771506664469,"change":-0.019999999999999574,"changeRate":-0.0007173601147776031},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":924657,"amount":25779012.2852,"timestamp":1771462778030,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260219 04:00 EST","volume":4011,"amount":111807,"timestamp":1771491602077,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.2739,"impliedVolPercentile":0.52},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.02896,"change":-6.36,"latestPrice":213.25,"close":213.25,"volume":7436414,"market":"US","high":220.6,"low":212.9,"preClose":219.61,"open":220.18,"turnoverRate":0.015356,"peRate":21.9393,"amplitude":0.035062,"marketValue":234972229091.75,"askSize":58,"bidSize":178,"askPrice":215.39,"bidPrice":214.44,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.069297,"changeRate20Day":0.161176,"changeRate60Day":0.009372,"changeRateWTD":-0.028474,"changeRateMTD":0.081335,"changeRateQTD":0.050286,"changeRateYTD":0.050286,"amount":1595123738.656677,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.988793,"pbRate":3.968924,"volumeRatio":0.739795,"committee":0.508475,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.002666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6656,"divideRate":0.017189,"floatMarketCap":103270206871.5,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":214.6012,"preClose":213.25,"latestTime":"08:11 EST","volume":1828,"amount":391299.395,"timestamp":1771506665978,"change":1.3512000000000057,"changeRate":0.006336225087924997},"preHourTrading":{"tag":"盘前","latestPrice":214.6012,"preClose":213.25,"latestTime":"08:11 EST","volume":1828,"amount":391299.395,"timestamp":1771506665978,"change":1.3512000000000057,"changeRate":0.006336225087924997},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":213.25,"latestTime":"19:59 EST","volume":1912019,"amount":407738311.6215,"timestamp":1771462791863,"change":-0.5,"changeRate":-0.0023446658851113715},"overnightTrading":{"tag":"夜盘","latestPrice":213.6999969482422,"preClose":213.25,"latestTime":"20260219 04:00 EST","volume":4715,"amount":1006517,"timestamp":1771491602065,"change":0.4499969482421875,"changeRate":0.0021101849858953694},"impliedVol":0.3133,"impliedVolPercentile":0.68},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.048226,"change":-4.43,"latestPrice":87.43,"close":87.43,"volume":4539345,"market":"US","high":91.86,"low":87.225,"preClose":91.86,"open":91.57,"turnoverRate":0.01045,"peRate":86.051622,"amplitude":0.050457,"marketValue":38073929844.3,"askSize":12,"bidSize":12,"askPrice":87.95,"bidPrice":86.91,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.034185,"changeRate20Day":0.007142,"changeRate60Day":-0.039758,"changeRateWTD":-0.03264,"changeRateMTD":0.007142,"changeRateQTD":-0.016203,"changeRateYTD":-0.016203,"amount":400242352.127152,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":86.051625,"pbRate":-23.286807,"volumeRatio":1.207638,"committee":0,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.005007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.054375,"floatMarketCap":37977869366.71001,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.43,"latestTime":"08:07 EST","volume":29,"amount":2530.94368,"timestamp":1771506442677,"change":-0.4300000000000068,"changeRate":-0.004918220290518207},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.43,"latestTime":"08:07 EST","volume":29,"amount":2530.94368,"timestamp":1771506442677,"change":-0.4300000000000068,"changeRate":-0.004918220290518207},"postHourTrading":{"tag":"盘后","latestPrice":87.35,"preClose":87.43,"latestTime":"19:59 EST","volume":73091,"amount":6390323.172,"timestamp":1771462779934,"change":-0.0800000000000125,"changeRate":-0.000915017728468632},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":87.43000030517578,"latestTime":"20260219 04:00 EST","volume":99,"amount":8637,"timestamp":1771491602049,"change":0.01000213623046875,"changeRate":0.00011440164926862791},"impliedVol":0.317,"impliedVolPercentile":0.848}]}}}