美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

3,877.14

+30.470.79%

漲家數：6

跌家數：12

平家數：- -

市盈率：- -

高：3,887.78

開：3,846.77

低：3,832.16

收：3,846.67

成交量：2.69億

成交額：337.32億

市值：6.82萬億

流通市值：6.57萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	234.07	+1.76%	+4.04	5,582.42萬	130.14億	3.47萬億
邁威爾科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86萬	9.97億	580.62億
At&T US T	29.57	+0.27%	+0.0800	2,279.40萬	6.73億	2,114.37億
高通 US QCOM	161.83	+0.20%	+0.3200	543.06萬	8.76億	1,746.15億
T-Mobile US Inc US TMUS	241.72	+0.14%	+0.3300	308.58萬	7.46億	2,720.36億
博通 US AVGO	359.87	+0.07%	+0.2400	3,194.98萬	115.18億	1.70萬億
冠城 US CCI	95.39	-0.20%	-0.1900	293.00萬	2.80億	415.39億
戴爾 US DELL	125.04	-0.26%	-0.3300	436.56萬	5.50億	840.74億
思佳訊 US SWKS	74.46	-0.29%	-0.2200	214.06萬	1.58億	110.52億
Verizon Comms US VZ	43.97	-0.39%	-0.1700	1,372.35萬	6.03億	1,853.92億
慧與科技 US HPE	24.73	-0.52%	-0.1300	2,069.24萬	5.15億	326.30億
Ciena科技 US CIEN	131.28	-0.92%	-1.2200	277.82萬	3.65億	185.18億
Qorvo, Inc. US QRVO	86.81	-0.98%	-0.8600	204.53萬	1.77億	80.43億
Keysight Technologies Inc US KEYS	170.54	-1.06%	-1.8300	81.21萬	1.39億	293.08億
亞德諾 US ADI	245.21	-1.22%	-3.0300	211.00萬	5.18億	1,206.32億
愛立信 US ERIC	7.92	-1.61%	-0.1300	1,174.74萬	9,296.03萬	263.97億
思科 US CSCO	66.53	-1.71%	-1.1600	1,852.92萬	12.32億	2,630.06億
英特爾 US INTC	24.08	-2.15%	-0.5300	5,267.28萬	12.77億	1,124.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3877.1448,"timestamp":1757707199999,"preClose":3846.6702,"halted":0,"volume":268632361,"delay":0,"changeRate":0.007922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":30.474609,"latestTime":"09-12 16:00:00 EDT","open":3846.7676,"high":3887.7827,"low":3832.162,"amount":33732138234.906647,"amplitude":0.014459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.02624,"peRate":40.063155,"turnoverRate":0.005662,"increases":6,"decrements":12,"flats":0,"marketCap":6822228079616,"floatMarketCap":6570731041792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3887.7827,"amplitude":0.014459,"preClose":3846.6702,"low":3832.162,"pbRate":"10.02624","latestPrice":3877.1448,"volume":268632361,"delay":0,"open":3846.7676,"prevYearClose":3579.9343,"prevWeekClose":3859.521,"prevMonthClose":3691.9592,"prevQuarterClose":3382.3894,"fiveDayClose":3859.521,"twentyDayClose":3734.3843,"sixtyDayClose":3184.4124,"secType":"PLATE","market":"US","turnoverRate":0.005662,"peRate":40.063155,"marketCap":6822228079616,"floatMarketCap":6570731041792,"timestamp":1757707199999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0.063477,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.59,"latestTime":"09:29 EDT","volume":223945,"amount":15191418.80805,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.59,"latestTime":"20250912 04:00 EDT","volume":18943,"amount":1266280,"timestamp":1757664002505},"impliedVol":0.4749,"impliedVolPercentile":0.2},{"symbol":"T","nameCN":"At&T","changeRate":0.002713,"change":0.08,"latestPrice":29.57,"close":29.57,"volume":22794041,"market":"US","high":29.6,"low":29.2949,"preClose":29.49,"open":29.42,"turnoverRate":0.003194,"peRate":16.829268,"amplitude":0.010346,"marketValue":211436898643.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.000676,"changeRate20Day":0.028522,"changeRate60Day":0.069439,"changeRateWTD":-0.000676,"changeRateMTD":0.00956,"changeRateQTD":0.021769,"changeRateYTD":0.298639,"amount":672814843.003695,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.809648,"pbRate":2.008482,"volumeRatio":0.759138,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037538,"floatMarketCap":211024744679.81,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"preHourTrading":{"tag":"盘前","latestPrice":29.4101,"preClose":29.49,"latestTime":"09:28 EDT","volume":352443,"amount":10392835.65957,"timestamp":1757683735478},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"overnightTrading":{"tag":"夜盘","latestPrice":29.41,"preClose":29.49,"latestTime":"20250912 04:00 EDT","volume":762,"amount":22465,"timestamp":1757664002512},"impliedVol":0.2764,"impliedVolPercentile":0.524},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.001367,"change":0.33,"latestPrice":241.72,"close":241.72,"volume":3085771,"market":"US","high":242.82,"low":239.68,"preClose":241.39,"open":240.09,"turnoverRate":0.006372,"peRate":22.821511,"amplitude":0.013008,"marketValue":272036289865.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.043678,"changeRate20Day":-0.034317,"changeRate60Day":0.091632,"changeRateWTD":-0.043678,"changeRateMTD":-0.040756,"changeRateQTD":0.014522,"changeRateYTD":0.095094,"amount":745926000.328247,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.924413,"pbRate":4.451802,"volumeRatio":0.684964,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014562,"floatMarketCap":117057324290.64,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"preHourTrading":{"tag":"盘前","latestPrice":240.69,"preClose":241.39,"latestTime":"09:29 EDT","volume":1414,"amount":339921.68322,"timestamp":1757683788350},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.01,"preClose":241.39,"latestTime":"20250912 04:00 EDT","volume":162,"amount":39056,"timestamp":1757664002499},"impliedVol":0.2363,"impliedVolPercentile":0.128},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000667,"change":0.24,"latestPrice":359.87,"close":359.87,"volume":31949794,"market":"US","high":364.385,"low":357.16,"preClose":359.63,"open":362.91,"turnoverRate":0.006881,"peRate":91.861709,"amplitude":0.02009,"marketValue":1699437500467.1401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.074592,"changeRate20Day":0.156283,"changeRate60Day":0.443117,"changeRateWTD":0.074592,"changeRateMTD":0.210094,"changeRateQTD":0.305532,"changeRateYTD":0.552234,"amount":11517533150.563904,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.279762,"pbRate":23.191963,"volumeRatio":0.696022,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006391,"floatMarketCap":1670896841619.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"preHourTrading":{"tag":"盘前","latestPrice":362.85,"preClose":359.63,"latestTime":"09:29 EDT","volume":3348049,"amount":1204239321.7111,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":358.6,"preClose":359.63,"latestTime":"20250912 04:00 EDT","volume":49074,"amount":17550090,"timestamp":1757664002508},"impliedVol":0.4207,"impliedVolPercentile":0.252},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.001988,"change":-0.19,"latestPrice":95.39,"close":95.39,"volume":2930038,"market":"US","high":95.905,"low":95,"preClose":95.58,"open":95.33,"turnoverRate":0.006745,"peRate":0,"amplitude":0.009469,"marketValue":41539492839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.92,"week52Low":84.2,"changeRate5Day":-0.007904,"changeRate20Day":-0.056012,"changeRate60Day":-0.034612,"changeRateWTD":-0.007904,"changeRateMTD":-0.037825,"changeRateQTD":-0.071449,"changeRateYTD":0.051014,"amount":279712937.321655,"eps":-10.674338,"lyrEps":-8.993087,"lyrPeRate":0,"pbRate":-30.05752,"volumeRatio":0.525107,"roa":0.040353,"roe":-1.832786,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7575,"divideRate":0.060357,"floatMarketCap":41435536530.83,"shortable":3,"shares":435470100,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.39,"latestTime":"19:48 EDT","volume":110180,"amount":10510131.961,"timestamp":1757720912415},"preHourTrading":{"tag":"盘前","latestPrice":94.919,"preClose":95.58,"latestTime":"08:38 EDT","volume":141,"amount":13453.25556,"timestamp":1757680713669},"postHourTrading":{"tag":"盘后","latestPrice":95.39,"preClose":95.39,"latestTime":"19:48 EDT","volume":110180,"amount":10510131.961,"timestamp":1757720912415},"overnightTrading":{"tag":"夜盘","latestPrice":95.39,"preClose":95.39,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2973,"impliedVolPercentile":0.744},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.002632,"change":-0.33,"latestPrice":125.04,"close":125.04,"volume":4365566,"market":"US","high":127.64,"low":124.97,"preClose":125.37,"open":125.9,"turnoverRate":0.014158,"peRate":18.203639,"amplitude":0.021297,"marketValue":84073538550.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.001682,"changeRate20Day":-0.099525,"changeRate60Day":0.078582,"changeRateWTD":0.001682,"changeRateMTD":0.023659,"changeRateQTD":0.019902,"changeRateYTD":0.08504,"amount":550282805.058685,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":19.197126,"pbRate":-30.39535,"volumeRatio":0.591376,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015515,"floatMarketCap":38555918196.96,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.04,"latestTime":"19:59 EDT","volume":54670,"amount":6836196.5539,"timestamp":1757721543368},"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":125.37,"latestTime":"09:29 EDT","volume":8861,"amount":1116909.5558,"timestamp":1757683748693},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.04,"latestTime":"19:59 EDT","volume":54670,"amount":6836196.5539,"timestamp":1757721543368},"overnightTrading":{"tag":"夜盘","latestPrice":125.85,"preClose":125.37,"latestTime":"20250912 04:00 EDT","volume":4009,"amount":505745,"timestamp":1757664002476},"impliedVol":0.3841,"impliedVolPercentile":0.204},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.002946,"change":-0.22,"latestPrice":74.46,"close":74.46,"volume":2140564,"market":"US","high":74.6,"low":73.005,"preClose":74.68,"open":74.4,"turnoverRate":0.014463,"peRate":29.743335,"amplitude":0.021358,"marketValue":11051916713.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.055,"week52Low":47.93,"changeRate5Day":-0.00984,"changeRate20Day":-0.011943,"changeRate60Day":0.040962,"changeRateWTD":-0.00984,"changeRateMTD":-0.006405,"changeRateQTD":-0.000805,"changeRateYTD":-0.160352,"amount":158404610.29248,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.001757,"pbRate":1.955226,"volumeRatio":0.831624,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.037604,"floatMarketCap":11020080000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:32 EDT","volume":43713,"amount":3255185.26,"timestamp":1757719921023},"preHourTrading":{"tag":"盘前","latestPrice":74.68,"preClose":74.68,"latestTime":"09:29 EDT","volume":1327,"amount":98551.88436,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":74.46,"preClose":74.46,"latestTime":"19:32 EDT","volume":43713,"amount":3255185.26,"timestamp":1757719921023},"overnightTrading":{"tag":"夜盘","latestPrice":74.46,"preClose":74.46,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3413,"impliedVolPercentile":0.12},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.003851,"change":-0.17,"latestPrice":43.97,"close":43.97,"volume":13723465,"market":"US","high":44.085,"low":43.765,"preClose":44.14,"open":44.005,"turnoverRate":0.00326,"peRate":10.225104,"amplitude":0.00725,"marketValue":185391801807.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.009238,"changeRate20Day":0.010805,"changeRate60Day":0.050657,"changeRateWTD":-0.009238,"changeRateMTD":-0.005878,"changeRateQTD":0.016177,"changeRateYTD":0.099525,"amount":603153573.990326,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.594394,"pbRate":1.79882,"volumeRatio":0.76585,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.061633,"floatMarketCap":185126302197.72998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"preHourTrading":{"tag":"盘前","latestPrice":43.975,"preClose":44.14,"latestTime":"09:29 EDT","volume":20089,"amount":885033.089023,"timestamp":1757683763432},"postHourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.97,"latestTime":"19:59 EDT","volume":391927,"amount":17233096.2931,"timestamp":1757721570731},"overnightTrading":{"tag":"夜盘","latestPrice":44.06,"preClose":44.14,"latestTime":"20250912 04:00 EDT","volume":1465,"amount":64526,"timestamp":1757664002494},"impliedVol":0.1983,"impliedVolPercentile":0.212},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.005229,"change":-0.13,"latestPrice":24.73,"close":24.73,"volume":20692423,"market":"US","high":25.1,"low":24.73,"preClose":24.86,"open":24.855,"turnoverRate":0.015854,"peRate":28.720781,"amplitude":0.014883,"marketValue":32630000033.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":11.965,"changeRate5Day":0.051446,"changeRate20Day":0.159944,"changeRate60Day":0.381564,"changeRateWTD":0.051446,"changeRateMTD":0.095702,"changeRateQTD":0.209291,"changeRateYTD":0.158314,"amount":514714392.014809,"eps":0.861049,"lyrEps":1.951107,"lyrPeRate":12.674856,"pbRate":1.337185,"volumeRatio":1.009633,"roa":0.020406,"roe":0.053561,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.021027,"floatMarketCap":32278251270.81,"shortable":3,"shares":1319450062,"floatShares":1305226497,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.73,"latestTime":"19:52 EDT","volume":196381,"amount":4856323.534,"timestamp":1757721146032},"preHourTrading":{"tag":"盘前","latestPrice":24.86,"preClose":24.86,"latestTime":"09:29 EDT","volume":36640,"amount":915385.07088,"timestamp":1757683799059},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.73,"latestTime":"19:52 EDT","volume":196381,"amount":4856323.534,"timestamp":1757721146032},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.86,"latestTime":"20250912 04:00 EDT","volume":5466,"amount":136488,"timestamp":1757664002476},"impliedVol":0.3817,"impliedVolPercentile":0.408},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.009208,"change":-1.22,"latestPrice":131.28,"close":131.28,"volume":2778218,"market":"US","high":133.28,"low":130.13,"preClose":132.5,"open":132.22,"turnoverRate":0.019837,"peRate":134.013743,"amplitude":0.023774,"marketValue":18517819602.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.31,"week52Low":49.21,"changeRate5Day":0.125032,"changeRate20Day":0.43601,"changeRate60Day":0.787338,"changeRateWTD":0.125032,"changeRateMTD":0.397042,"changeRateQTD":0.614165,"changeRateYTD":0.547931,"amount":364650905.108002,"eps":0.979601,"lyrEps":0.580147,"lyrPeRate":226.287475,"pbRate":6.643638,"volumeRatio":0.870912,"roa":0.02805,"roe":0.04962,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18385689826.8,"shortable":3,"shares":141055908,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":131.28,"latestTime":"19:59 EDT","volume":23397,"amount":3071664.0517,"timestamp":1757721562936},"preHourTrading":{"tag":"盘前","latestPrice":132.5,"preClose":132.5,"latestTime":"09:26 EDT","volume":571,"amount":75870.73424,"timestamp":1757683604295},"postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":131.28,"latestTime":"19:59 EDT","volume":23397,"amount":3071664.0517,"timestamp":1757721562936},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":132.5,"latestTime":"20250912 04:00 EDT","volume":30,"amount":3990,"timestamp":1757664002422},"impliedVol":0.3911,"impliedVolPercentile":0.276},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":-0.00981,"change":-0.86,"latestPrice":86.81,"close":86.81,"volume":2045332,"market":"US","high":87.37,"low":85.84,"preClose":87.67,"open":87.26,"turnoverRate":0.024281,"peRate":102.492595,"amplitude":0.017452,"marketValue":8043316657.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.441,"week52Low":49.46,"changeRate5Day":-0.065454,"changeRate20Day":-0.042466,"changeRate60Day":0.082689,"changeRateWTD":-0.065454,"changeRateMTD":-0.042889,"changeRateQTD":0.022377,"changeRateYTD":0.241384,"amount":177189493.052979,"eps":0.846988,"lyrEps":0.587983,"lyrPeRate":147.640323,"pbRate":2.340167,"volumeRatio":0.965878,"roa":0.03923,"roe":0.023339,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7312506499.22,"shortable":3,"shares":92654264,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"19:38 EDT","volume":146661,"amount":12731648.34,"timestamp":1757720286094},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":87.67,"latestTime":"08:00 EDT","volume":12,"amount":1043.61324,"timestamp":1757678405391},"postHourTrading":{"tag":"盘后","latestPrice":86.81,"preClose":86.81,"latestTime":"19:38 EDT","volume":146661,"amount":12731648.34,"timestamp":1757720286094},"overnightTrading":{"tag":"夜盘","latestPrice":87.2,"preClose":87.67,"latestTime":"20250912 04:00 EDT","volume":70,"amount":6074,"timestamp":1757664002092},"impliedVol":0.3233,"impliedVolPercentile":0.048},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.010617,"change":-1.83,"latestPrice":170.54,"close":170.54,"volume":812095,"market":"US","high":172.31,"low":169.395,"preClose":172.37,"open":171.98,"turnoverRate":0.004759,"peRate":54.377997,"amplitude":0.016911,"marketValue":29308364704.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.015724,"changeRate20Day":0.036843,"changeRate60Day":0.062621,"changeRateWTD":0.015724,"changeRateMTD":0.043505,"changeRateQTD":0.040767,"changeRateYTD":0.061695,"amount":138518009.204712,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.328934,"pbRate":5.169024,"volumeRatio":0.873931,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29104380446.14,"shortable":3,"shares":171856249,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":170.54,"preClose":170.54,"latestTime":"18:49 EDT","volume":14132,"amount":2410077.44,"timestamp":1757717398155},"preHourTrading":{"tag":"盘前","latestPrice":172.28,"preClose":172.37,"latestTime":"08:56 EDT","volume":28,"amount":4825.96968,"timestamp":1757681762019},"postHourTrading":{"tag":"盘后","latestPrice":170.54,"preClose":170.54,"latestTime":"18:49 EDT","volume":14132,"amount":2410077.44,"timestamp":1757717398155},"overnightTrading":{"tag":"夜盘","latestPrice":173.78,"preClose":172.37,"latestTime":"20250912 04:00 EDT","volume":2,"amount":348,"timestamp":1757664002492},"impliedVol":0.2642,"impliedVolPercentile":0.104},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.012206,"change":-3.03,"latestPrice":245.21,"close":245.21,"volume":2109979,"market":"US","high":248.23,"low":244.98,"preClose":248.24,"open":247.62,"turnoverRate":0.004306,"peRate":62.395166,"amplitude":0.013092,"marketValue":120632392461.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.13,"week52Low":158.65,"changeRate5Day":-0.007528,"changeRate20Day":0.038102,"changeRate60Day":0.07813,"changeRateWTD":-0.007528,"changeRateMTD":-0.024273,"changeRateQTD":0.030208,"changeRateYTD":0.154147,"amount":518364847.428513,"eps":3.929952,"lyrEps":3.295818,"lyrPeRate":74.400346,"pbRate":3.539076,"volumeRatio":0.92059,"roa":0.033865,"roe":0.056518,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.015864,"floatMarketCap":120156726747.26001,"shortable":3,"shares":491955436,"floatShares":490015606,"hourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:43 EDT","volume":144940,"amount":35540839.12,"timestamp":1757720636312},"preHourTrading":{"tag":"盘前","latestPrice":247.29,"preClose":248.24,"latestTime":"09:29 EDT","volume":1061,"amount":262593.5743,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":245.21,"preClose":245.21,"latestTime":"19:43 EDT","volume":144940,"amount":35540839.12,"timestamp":1757720636312},"overnightTrading":{"tag":"夜盘","latestPrice":247.15,"preClose":248.24,"latestTime":"20250912 04:00 EDT","volume":126,"amount":31168,"timestamp":1757664002053},"impliedVol":0.3049,"impliedVolPercentile":0.284},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.016149,"change":-0.13,"latestPrice":7.92,"close":7.92,"volume":11747390,"market":"US","high":7.99,"low":7.87,"preClose":8.05,"open":7.99,"turnoverRate":0.004027,"peRate":14.511368,"amplitude":0.014907,"marketValue":26397360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.995,"week52Low":6.64,"changeRate5Day":-0.011236,"changeRate20Day":0.040736,"changeRate60Day":-0.043478,"changeRateWTD":-0.011236,"changeRateMTD":0.006353,"changeRateQTD":-0.066038,"changeRateYTD":-0.01737,"amount":92960324.841785,"eps":0.545779,"lyrEps":0.000542,"lyrPeRate":14612.546125,"pbRate":0.304299,"volumeRatio":1.041642,"roa":0.036602,"roe":0.209352,"changeRate5Min":-0.000631,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.036616,"floatMarketCap":23104742649.12,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.92,"latestTime":"19:55 EDT","volume":46800,"amount":370640.035,"timestamp":1757721325537},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.05,"latestTime":"09:28 EDT","volume":12556,"amount":100062.04865,"timestamp":1757683680395},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.92,"latestTime":"19:55 EDT","volume":46800,"amount":370640.035,"timestamp":1757721325537},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.05,"latestTime":"20250912 04:00 EDT","volume":35,"amount":280,"timestamp":1757664002510},"impliedVol":0.4019,"impliedVolPercentile":0.78},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.017137,"change":-1.16,"latestPrice":66.53,"close":66.53,"volume":18529180,"market":"US","high":67.34,"low":66.13,"preClose":67.69,"open":66.88,"turnoverRate":0.004688,"peRate":26.090197,"amplitude":0.017876,"marketValue":263006193283.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":49.67,"changeRate5Day":-0.005531,"changeRate20Day":-0.039971,"changeRate60Day":0.018368,"changeRateWTD":-0.005531,"changeRateMTD":-0.037053,"changeRateQTD":-0.041078,"changeRateYTD":0.123818,"amount":1231646067.899017,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":25.984607,"pbRate":5.614632,"volumeRatio":1.185052,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02435,"floatMarketCap":262969330739.87,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":67.69,"latestTime":"09:29 EDT","volume":20825,"amount":1395032.38875,"timestamp":1757683792043},"postHourTrading":{"tag":"盘后","latestPrice":66.5012,"preClose":66.53,"latestTime":"19:58 EDT","volume":1461067,"amount":97204156.698,"timestamp":1757721483417},"overnightTrading":{"tag":"夜盘","latestPrice":67.26,"preClose":67.69,"latestTime":"20250912 04:00 EDT","volume":2746,"amount":184571,"timestamp":1757664002439},"impliedVol":0.2016,"impliedVolPercentile":0.116},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021536,"change":-0.53,"latestPrice":24.08,"close":24.08,"volume":52672821,"market":"US","high":24.63,"low":24.05,"preClose":24.61,"open":24.61,"turnoverRate":0.012338,"peRate":0,"amplitude":0.023568,"marketValue":112459897257.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.016742,"changeRate20Day":0.00922,"changeRate60Day":0.157692,"changeRateWTD":-0.016742,"changeRateMTD":-0.011088,"changeRateQTD":0.075,"changeRateYTD":0.200998,"amount":1277101415.550287,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.148922,"volumeRatio":0.988468,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005191,"floatMarketCap":102797520000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":826091,"amount":20350180.130028,"timestamp":1757683798255},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.61,"latestTime":"20250912 04:00 EDT","volume":163238,"amount":4019811,"timestamp":1757664002501},"impliedVol":0.4599,"impliedVolPercentile":0.036}]}}}