美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金信託ETF-iShares

86.79

+1.661.95%

盤前：87.580.7900+0.91%08:26 EDT

成交量：629.38萬

成交額：5.45億

市值：677.14億

市盈率：8.63

高：87.09

開：86.19

低：85.99

收：85.13

52周最高：104.40

52周最低：63.40

股本：7.80億

流通股本：7.80億

量比：1.04

換手率：0.81%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

淨資產收益率：21.21%

總資產收益率：-0.19%

市淨率：1.13

市盈率(LYR):8.63

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.63%

淡馬錫持倉+0.11%

ETF&股票定投概念+0.52%

資金流向

資金流入：

資金流出：

新聞資訊

現貨黃金站上4670美元/盎司

今日揭曉！貝森特將公布對伊朗「史上最嚴制裁」，黃金衝4650 沃什與英偉達登場

黃金三周湧入220億美元，「貨幣貶值交易」迅速擁擠，這輪反彈還能走多遠？

华尔街见闻

新聞稿：Asante Gold Corporation 發布融資進展更新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黃金信託ETF-iShares","latestPrice":86.79,"timestamp":1787342400000,"preClose":85.13,"halted":0,"volume":6293804,"hourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.79,"latestTime":"08:26 EDT","volume":59176,"amount":5174535.8444,"timestamp":1787574405869,"change":0.79,"changeRate":0.009102,"amplitude":0.008339},"delay":0,"changeRate":0.019499588864090343,"floatShares":780200000,"shares":780200000,"eps":10.06,"marketStatus":"盤前交易","change":1.66,"latestTime":"08-24 08:26:59 EDT","open":86.185,"high":87.09,"low":85.99,"amount":545358871.85648,"amplitude":0.012921,"askPrice":87.61,"askSize":2700,"bidPrice":87.58,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.79,"sharesOutstanding":851950000,"nav":86.150028,"aum":67558851664.57,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.79,"latestTime":"08:26 EDT","volume":59176,"amount":5174535.8444,"timestamp":1787574405869,"change":0.79,"changeRate":0.009102,"amplitude":0.008339},"postHourTrading":{"tag":"盘后","latestPrice":86.7792,"preClose":86.79,"latestTime":"19:59 EDT","volume":134316,"amount":11651504.037225,"timestamp":1787356767654,"change":-0.0108,"changeRate":-0.000124,"amplitude":0.005531},"volumeRatio":1.0416750316965633,"impliedVol":0.2677,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":780200000,"roa":"-0.19%","roe":"21.21%","lyrEps":10.06,"volumeRatio":1.0416750316965633,"shares":780200000,"dividePrice":0,"high":87.09,"amplitude":0.012921,"preClose":85.13,"low":85.99,"week52Low":63.4,"pbRate":"1.13","week52High":104.4,"institutionHeld":0,"latestPrice":86.79,"committee":0.19403,"eps":10.06,"divideRate":0,"volume":6293804,"delay":0,"ttmEps":10.06,"open":86.185,"prevYearClose":81.17,"prevWeekClose":86.79,"prevMonthClose":76.17,"prevQuarterClose":75.51,"fiveDayClose":82.28,"twentyDayClose":76.23,"sixtyDayClose":83.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661756642","title":"現貨黃金站上4670美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2661756642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661756642?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:38","pubTimestamp":1787571537,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DZZ","UGLD","OUNZ","BAR","UGL","YSAU","SHNY","GLD","DGP","GDXW","BGLD","FGDL","IAUI","DUST","IAUF","SGOL","WGLD","YGLD","NUGT","UDN","GDXY","IAUM","FGLD","KGLD","GLDM","DGZ","IAU","USG","GLDY","GLL","DULL","PBUG","AAAU","UUP","IGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661757362","title":"今日揭曉！貝森特將公布對伊朗「史上最嚴制裁」，黃金衝4650 沃什與英偉達登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2661757362","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661757362?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:37","pubTimestamp":1787571452,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 市场在新一周伊始保持谨慎，投资者同时权衡伊朗局势升级以及美加贸易僵局加深。本周将迎来一系列重要宏观事件和企业财报。与此同时，油价下跌，为债券市场带来一定缓解。美国财政部长斯科特·贝森特预计将在周一晚些时候举行新闻发布会，公布针对伊朗的制裁措施。交易员正在等待贝森特公布针对伊朗的“经济孤立”计划细节。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美伊局势-1080761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDST","BAR","GLTR","GLL","SGDM","XME","TLT","CEF","BEGS","GDXJ","DZZ","IAUI","GBUG","JGRO","GDXU","IAU","FAAR","DGP","DULL","SHNY","USG","IAUM","UYM","JNUG","FGDL","QOmain","GDX","SGOL","TMF","PALL","PICK","1OZmain","GCmain","BTGD","02840","GDXY","159831","MGCmain","GOLY","DBC","GOAU","UGL","GDXD","NVDA","AAAU","RING","DUST","PHYS","OUNZ","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275841","title":"黃金三周湧入220億美元，「貨幣貶值交易」迅速擁擠，這輪反彈還能走多遠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275841","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275841?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:14","pubTimestamp":1787570071,"startTime":"0","endTime":"0","summary":"美元走弱与货币贬值预期共振，贝森特“救美债”意外点燃黄金行情。过去三周黄金期货涌入超220亿美元创纪录买盘，仓位快速转向拥挤。华尔街警告，黄金已从基本面驱动转向动能追涨，杰克逊霍尔鹰派信号或成短期回调风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","UYM","DUST","DGP","AAAU","XME","DULL","GOLY","SGDM","GBUG","PHYS","1OZmain","QOmain","MGCmain","159831","GLL","IAUM","GOAU","PALL","SHNY","PICK","GLDM","159934","UGL","DBC","JNUG","DZZ","BTGD","GDX","RING","GLD","GDXD","IAUI","BAR","GDXU","GLTR","518880","GDXY","OUNZ","SGOL","GCmain","CEF","FGDL","GDXJ","BEGS","NUGT","FAAR","IAU","02840","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126363825","title":"新聞稿：Asante Gold Corporation 發布融資進展更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1126363825","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126363825?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 19:13","pubTimestamp":1787570006,"startTime":"0","endTime":"0","summary":"加拿大不列颠哥伦比亚省温哥华，2026年8月24日——Asante Gold Corporation今日宣布，其优先贷款机构及对冲交易对手方已同意延长此前披露的两项关键期限，并对相关条款作出其他调整，以便公司在推进更广泛的融资战略时获得更大灵活性。根据此前披露的信息，依照公司优先融资协议项下的豁免安排，Asante需在2026年8月31日前获得总额不低于1亿美元的新增融资，并于2026年8月20日前向优先贷款机构提交竣工成本证明。Asante将继续在适当时候向市场通报最新进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YGLD","PPI","XME","BGLD","DUST","DZZ","BK4585","GDXJ","BK4207","KGLD","GLDY","SGOL","UYM","BK4017","UGL","GLDM","JDST","BEGS","GDXW","GLL","SGCmain","IAUM","GDXU","GDXY","DULL","GCmain","MGCmain","SHNY","BK4570","BK4588","GDXD","GLD","GLTR","BK4535","IAU","JNUG","PICK","AAAU","DGP","GBUG","OUNZ","FGDL","GOAU","BTGD","CEF","BK4504","518880","ASGOF","DBC","1OZmain","02840","SGUmain","DGZ","IAUI","USG","159934","GDX","NUGT","GOLY","PHYS","IGLD","BAR","SGDM","RING"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":156,"pageCount":1,"totalSize":621,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.00112},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}