美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金信託ETF-iShares

94.71

-0.9200-0.96%

盤後：94.740.0300+0.03%17:49 EST

成交量：1,028.47萬

成交額：9.74億

市值：809.53億

市盈率：9.41

高：95.60

開：95.45

低：94.12

收：95.63

52周最高：104.40

52周最低：53.44

股本：8.55億

流通股本：8.55億

量比：0.49

換手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

淨資產收益率：36.53%

總資產收益率：-0.14%

市淨率：1.37

市盈率(LYR):9.41

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.28%

淡馬錫持倉-0.09%

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

《商品》關注美國就業和通脹數據金價轉跌

大宗商品綜述：油價小幅下跌黃金在5000美元附近波動倫銅走低

环球市场播报

多家礦業龍頭佈局黃金賽道

美國對黎巴嫩黃金交易公司 Jood SARL 實施制裁

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黃金信託ETF-iShares","latestPrice":94.71,"timestamp":1770757200000,"preClose":95.63,"halted":0,"volume":10284698,"hourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.71,"latestTime":"17:49 EST","volume":50319,"amount":4764768.00237,"timestamp":1770763767237,"change":0.03,"changeRate":0.000317,"amplitude":0.002428},"delay":0,"changeRate":-0.009620412004601085,"floatShares":854750000,"shares":854750000,"eps":10.06,"marketStatus":"盤後交易","change":-0.92,"latestTime":"02-10 17:51:38 EST","open":95.445,"high":95.6,"low":94.12,"amount":974023225.86988,"amplitude":0.015476,"askPrice":94.74,"askSize":3000,"bidPrice":94.64,"bidSize":1,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.63,"sharesOutstanding":854750000,"nav":93.155287,"aum":79624481463.27,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":95.43,"preClose":95.63,"latestTime":"09:29 EST","volume":24770,"amount":2355159.8378000003,"timestamp":1770733757382,"change":-0.2,"changeRate":-0.002091,"amplitude":0.010039},"postHourTrading":{"tag":"盘后","latestPrice":94.74,"preClose":94.71,"latestTime":"17:49 EST","volume":50319,"amount":4764768.00237,"timestamp":1770763767237,"change":0.03,"changeRate":0.000317,"amplitude":0.002428},"volumeRatio":0.489903,"impliedVol":0.2879,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":854750000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.489903,"shares":854750000,"dividePrice":0,"high":95.6,"amplitude":0.015476,"preClose":95.63,"low":94.12,"week52Low":53.44,"pbRate":"1.37","week52High":104.4,"institutionHeld":0,"latestPrice":94.71,"committee":-0.999334,"eps":10.06,"divideRate":0,"volume":10284698,"delay":0,"ttmEps":10.06,"open":95.445,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":93.03,"twentyDayClose":86.49,"sixtyDayClose":79.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610725536","title":"《商品》關注美國就業和通脹數據 金價轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610725536","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610725536?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 06:25","pubTimestamp":1770762300,"startTime":"0","endTime":"0","summary":"市场等待美国就业和通胀数据公布，金价周二转跌，一度跌超过1%。现货黄金最新跌32美元或0.6%至每安士5,025美元。4月期金最新跌32美元或0.6%至每安士5,048美元。3月期银价格跌2%至每安士80.6美元。3月期铜价格跌0.9%至每磅5.9美元。4月期铂金价格跌1.3%至每安士2,088美元。3月期钯金价格跌1...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250731213947256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250731213947256_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502505&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502505&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4588","BK4535","GDX","GLDM","UGL","IAU","GDXJ","SGOL","PALL","GLL","BK4504","BK4585","MGCmain"],"gpt_icon":0},{"id":"2610791086","title":"大宗商品綜述：油價小幅下跌 黃金在5000美元附近波動 倫銅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2610791086","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610791086?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 05:19","pubTimestamp":1770758340,"startTime":"0","endTime":"0","summary":"油价周二在震荡交投中下滑，交易员在解读有关中东供应中断风险的不同信号。金价继连续两天上涨后，在5000美元附近波动，投资者正在评估经过历史性抛售之后，价格是否已经触底。铜和铝价格下跌。　　WTI原油小幅走低，收于每桶64美元附近，结束两连涨；与此同时，围绕美国与伊朗外交谈判进展的相互矛盾消息不断出现。　　纽约市场3月WTI原油价格下跌0.6%，收于每桶63.96美元。　　4月布伦特原油下跌0.4%，收于每桶68.80美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupt7902993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","SGCmain","000979.SH","BK4585","159934","159831","161715","XME","BK4504","UGL","SGOL","1OZmain","PALL","GLDM","SGUmain","QOmain","GLL","GDX","GDXJ","NUGT","BK4588","518880","DUST","IAU","GCmain","MGCmain","DUG","GLD"],"gpt_icon":0},{"id":"2610717624","title":"多家礦業龍頭佈局黃金賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2610717624","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610717624?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 00:04","pubTimestamp":1770739466,"startTime":"0","endTime":"0","summary":"2月10日，金徽矿业股份有限公司（以下简称“金徽股份”）发布公告称，公司拟以2.1亿元现金收购柴小刚持有的徽县福圣矿业开发有限公司（以下简称“福圣矿业”）100%股权。交易完成后，福圣矿业将成为公司全资子公司，纳入公司合并报表范围。此次收购是金徽股份进军黄金开采领域、构建多元化金属版图的关键举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647040422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","GLL","IAU","159831","BK4535","GDX","UGL","SGOL","XME","PALL","BK4504","GDXJ","GLDM","BK4588"],"gpt_icon":0},{"id":"2610621021","title":"美國對黎巴嫩黃金交易公司 Jood SARL 實施制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621021","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621021?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 23:39","pubTimestamp":1770737982,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国财政部外国资产控制办公室对黄金交易公司 Jood SARL（总部位于黎巴嫩）实施制裁。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","159934","XME","BK4588","BK4585","IAU","GLDM","GDXJ","518880","QOmain","PALL","GCmain","1OZmain","GLL","GDX","BK4535","GLD","159831","BK4504","NUGT","SGCmain","SGOL","DUST","SGUmain","MGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.000923},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}