美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金信託ETF-iShares

95.63

+2.392.56%

盤前：94.56-1.0700-1.12%07:47 EST

成交量：1,143.48萬

成交額：10.88億

市值：817.40億

市盈率：9.51

高：95.76

開：94.47

低：94.39

收：93.24

52周最高：104.40

52周最低：53.44

股本：8.55億

流通股本：8.55億

量比：0.46

換手率：1.34%

股息：- -

股息率：- -

每股收益(TTM):10.06

每股收益(LYR):10.06

淨資產收益率：36.53%

總資產收益率：-0.14%

市淨率：1.38

市盈率(LYR):9.51

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.61%

淡馬錫持倉+0.73%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

Bitget 1 月報告：黃金等資產構成的 TradFi 板塊交易量佔比超 10%

黃力晨:黃金暫時反彈遇阻存在向上突破機會

金油神策:黃金避險光環消失原油維持寬幅震盪

張津鐳:5000關口爭奪白熱化黃金非農或引爆變盤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"黃金信託ETF-iShares","latestPrice":95.63,"timestamp":1770670800000,"preClose":93.24,"halted":0,"volume":11434813,"hourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":95.63,"latestTime":"07:47 EST","volume":1397,"amount":132778.32601000002,"timestamp":1770727653155,"change":-1.07,"changeRate":-0.011189,"amplitude":0.006483},"delay":0,"changeRate":0.02563277563277564,"floatShares":854750000,"shares":854750000,"eps":10.06,"marketStatus":"盤前交易","change":2.39,"latestTime":"02-10 07:51:03 EST","open":94.47,"high":95.76,"low":94.39,"amount":1088296778.1138701,"amplitude":0.014693,"askPrice":94.67,"askSize":5300,"bidPrice":94.58,"bidSize":5300,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.63,"sharesOutstanding":854750000,"nav":93.155287,"aum":79624481463.27,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":95.63,"latestTime":"07:47 EST","volume":1397,"amount":132778.32601000002,"timestamp":1770727653155,"change":-1.07,"changeRate":-0.011189,"amplitude":0.006483},"postHourTrading":{"tag":"盘后","latestPrice":94.48,"preClose":95.63,"latestTime":"19:59 EST","volume":189894,"amount":18089841.1121,"timestamp":1770685195952,"change":-1.15,"changeRate":-0.012026,"amplitude":0.017777},"volumeRatio":0.45584587505708624,"impliedVol":0.3268,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":854750000,"roa":"-0.14%","roe":"36.53%","lyrEps":10.06,"volumeRatio":0.45584587505708624,"shares":854750000,"dividePrice":0,"high":95.76,"amplitude":0.014693,"preClose":93.24,"low":94.39,"week52Low":53.44,"pbRate":"1.38","week52High":104.4,"institutionHeld":0,"latestPrice":95.63,"eps":10.06,"divideRate":0,"volume":11434813,"delay":0,"ttmEps":10.06,"open":94.47,"prevYearClose":81.17,"prevWeekClose":93.24,"prevMonthClose":91.2,"prevQuarterClose":81.17,"fiveDayClose":87.57,"twentyDayClose":84.89,"sixtyDayClose":77.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610640530","title":"Bitget 1 月報告：黃金等資產構成的 TradFi 板塊交易量佔比超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610640530","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610640530?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:31","pubTimestamp":1770726666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GDX","UGL","SGOL","GLDM","XME","BK4504","IAU","PALL","BK4535","GLL","BK4585","GDXJ","BK4588"],"gpt_icon":0},{"id":"2610647380","title":"黃力晨:黃金暫時反彈遇阻 存在向上突破機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647380","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647380?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:18","pubTimestamp":1770725880,"startTime":"0","endTime":"0","summary":"2月10日，昨日周一我们认为，美伊谈判的长期与不确定性，以及对美联储独立性的担忧等因素，继续吸引逢低买盘与避险买盘，对黄金价格形成支撑，短期技术面也显示黄金存在反弹需求，因此操作上建议大家，下方支撑关注4965美元，其次4930和4900美元，上方压力关注5050美元，其次5100和5200美元。　　黄金日内参考：尽管黄金短期反弹遇阻，但在逢低买盘与避险买盘支撑下，仍保持宽幅震荡区间高位运行，存在向上突破机会。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixkc8278585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","159934","DUST","MGCmain","159831","BK4535","XME","518880","1OZmain","BK4504","IAU","QOmain","GDXJ","BK4588","GLL","GCmain","SGUmain","GDX","NUGT","SGCmain","SGOL","UGL","GLD","GLDM","PALL"],"gpt_icon":0},{"id":"2610647871","title":"金油神策:黃金避險光環消失 原油維持寬幅震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647871","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647871?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:17","pubTimestamp":1770725820,"startTime":"0","endTime":"0","summary":"随着市场风险情绪逐渐修复，部分资金开始从避险资产中撤离，致使黄金短线面临压力。与此同时，地缘政治紧张局势有所缓和。相关数据显示，亚洲某大国央行在1月份已连续第15个月增加黄金储备，其黄金持有量攀升至7419万盎司。央行持续增持黄金，彰显出其对全球经济与金融环境不确定性的长期防范意识，这无疑为金价提供了坚实的基本面支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmixkc8278068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NUGT","UCO","BZmain","159934","QMmain","159831","SCO","DUG","CLmain","GLD","DWT","BK4588","DUST","XME","UGL","GDXJ","GCmain","BK4585","GLDM","SGUmain","QOmain","GDX","MGCmain","MCLmain","BK4504","518880","1OZmain","DDG","BK4570","BK4535","GLL","IAU","PALL","SGOL","SGCmain","USO"],"gpt_icon":0},{"id":"2610642759","title":"張津鐳:5000關口爭奪白熱化 黃金非農或引爆變盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2610642759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610642759?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:04","pubTimestamp":1770725040,"startTime":"0","endTime":"0","summary":"2月10日，昨日黄金走了一个高位震荡行情，亚盘开盘突破5000美元关口后，白盘基本就是在5000美元上方震荡，5050区间空单亦是小赚一些。直至美盘尾盘，一波反弹上行，最高是到了5085美元。最终则是收盘于5057美元，日线收于一根阳线。　　从技术上来看，日线级别，极端的下跌趋势因昨日的强力反弹而得到初步遏制，但尚未形成反转结构。市场明确进入了以5000美元为中轴的宽幅震荡格局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-10/doc-inhmitae1276509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UGL","159934","XME","BK4588","BK4585","IAU","GLDM","GDXJ","518880","QOmain","PALL","GCmain","1OZmain","GDX","BK4535","GLL","GLD","159831","BK4504","NUGT","SImain","SGCmain","SGOL","DUST","SGUmain","MGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00607},{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.007256},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}