美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Infrastructure and Energy Alternatives, Inc.

13.72

0.0000

成交量：- -

成交額：8,902.79萬

市值：6.67億

市盈率：-8.01

高：13.72

開：13.72

低：13.72

收：13.72

資料載入中...

總覽公司新聞公告

IEA：到2030年，印度的LNG進口量將增加一倍以上

國際能源署：到2030年印度天然氣需求將增長60%，進口量或增加一倍

环球市场播报

國際能源署（IEA）：印度政府的戰略可能使印度到2030年的天然氣需求提升至每年1200億立方米。印度的液化天然氣進口到

信達證券：IEA上調2025年原油需求增量預期

AI把特朗普看透了嗎

快科技官方

機構：特朗普政府將加速核能復興進程

維多能源集團：石油需求至少在2040年之前將保持在當前水平

電力超級大週期來臨中國機會在哪裏？

东财财经头条

ChatGPT每月產生260噸二氧化碳相當於260趟國際航班排放量

环球市场播报

港股異動 | 石油股繼續走低市場擔憂油市供應過剩特朗普計劃增加油氣產量

金十數據整理：昨日今晨重要新聞彙總（1月16日）

金十整理油市輪動：美最大燃油管道關閉、加沙協議被消化

金十數據整理：1月15日歐盤美盤重要新聞彙總

歐佩克預計2026年石油“供不應求” 需求將“強勁”增長140萬桶/日

需求走強疊加供應風險 IEA預計今年石油過剩將緩解

IEA月報：新供給風險下，2025年全球原油供應過剩將緩解

华尔街见闻

美國這次下狠手了！超五分之一的海運俄油恐被波及

IEA：美國的新制裁可能會嚴重擾亂俄羅斯的石油供應

IEA下調石油需求預期，但仍預計今年增長強勁

鋰價低迷卻逆市佈局，石油巨頭沙特阿美欲豪賭新能源未來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEA\",,,,,undefined,":{"symbol":"IEA","market":"US","secType":"STK","nameCN":"Infrastructure and Energy Alternatives, Inc.","latestPrice":13.72,"timestamp":1665086400000,"preClose":13.72,"halted":3,"volume":0,"delay":0,"floatShares":27817208,"shares":48644324,"eps":-1.713553,"marketStatus":"停牌","change":0,"latestTime":"10-06 16:00:00 EDT","open":13.72,"high":13.72,"low":13.72,"amount":89027913.662039,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.713553,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.72,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEA\",,,,,undefined,":{"symbol":"IEA","floatShares":27817208,"roa":"4.24%","roe":"7.17%","lyrEps":-2.548957,"shares":48644324,"dividePrice":0,"high":13.72,"amplitude":0,"preClose":13.72,"low":13.72,"week52Low":6.3775,"pbRate":"28.40","psRate":"0.29","week52High":14.6,"institutionHeld":0,"latestPrice":13.72,"eps":-1.713553,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.713553,"open":13.72,"prevYearClose":9.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510680348","title":"IEA：到2030年，印度的LNG進口量將增加一倍以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680348","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680348?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:49","pubTimestamp":1739342969,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4144","159945","LNG","NGmain","LU0630314457.HKD","LU0251142724.SGD","DGAZ","LU0345770993.USD","BK4129","LU0345781412.USD","LU2449327464.USD","LU0742534661.SGD","LU0048573561.USD","LU0345770308.USD","IEA","LU0788109394.HKD","IE00B29SXK94.USD","LU0251131958.USD","LU0122376428.USD","LU0170899867.USD","UNG","LU0314104364.USD","IE00B29SXL02.USD","LU0368265418.SGD","UGAZ","LU0345780950.USD","QGmain"],"gpt_icon":0},{"id":"2510632317","title":"國際能源署：到2030年印度天然氣需求將增長60%，進口量或增加一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2510632317","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510632317?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:21","pubTimestamp":1739341316,"startTime":"0","endTime":"0","summary":"国际能源署周二表示，印度的天然气消费量将在2023年至2030年间增长60%，使该国对液化天然气进口的需求增加一倍，因为国内产量的增长预计将远低于需求的增长。　　国际能源署在一份报告中表示，快速的城市化和工业化将改变全球第五大经济体的能源市场，并推动天然气需求增长，一直持续到2020年，甚至更久。　　这意味着目前全球第四大液化天然气进口国印度，到本十年末将不得不将年进口量增加一倍，达到约650亿立方米。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekezvf6034398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2510314258","title":"國際能源署（IEA）：印度政府的戰略可能使印度到2030年的天然氣需求提升至每年1200億立方米。印度的液化天然氣進口到","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314258","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314258?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:01","pubTimestamp":1739340104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IEA","QGmain","UNG","DGAZ","BK4129","NGmain","UGAZ","159945"],"gpt_icon":0},{"id":"2510871528","title":"信達證券：IEA上調2025年原油需求增量預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:50","pubTimestamp":1739260253,"startTime":"0","endTime":"0","summary":"信达证券主要观点如下：原油库存板块根据2025年1月报，IEA、EIA和OPEC预测2025年全球原油库存变化分别为+70.03、+24.43、-107.82万桶/日，较2024年12月预测分别-20.82、+33.87、+17.36万桶/日，其中OPEC对于全球原油需求预期更为乐观，三大机构预测2025年库存变化平均为-4.45万桶/日，较2024年12月预测均值+10.14万桶/日。具体来看，2025年1月IEA、EIA、OPEC预测2025Q1全球原油供给同比增量分别+137.34、+107.82、+141.45万桶/日，相较2024年12月预测变化分别-35.44、+1.79、+13.46万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0244354667.USD","IEA","LU0164865239.USD","LU0348783662.USD","LU1023057109.AUD","LU2399975544.HKD","LU0651946864.USD","LU1242518931.SGD","LU0293314216.USD","00386","LU2097828714.EUR","LU0871576103.HKD","601059","LU0828237940.HKD","LU0516422440.USD","LU0640798160.USD","BK1528","LU0348805143.USD","LU0314109678.HKD","LU0320764599.SGD","LU0348783233.USD","LU0359202008.SGD","LU0516423091.SGD","LU1720050803.USD","LU0634319403.HKD","LU0072462343.USD","80883","LU0173614495.USD","LU1969619763.USD","LU0163747925.USD","UCO","SG9999014674.SGD","LU0463099449.HKD","LU0287142896.SGD","00857","LU2328871848.SGD","IE00B19Z5X02.USD","LU0469268626.HKD","LU0611395673.USD","BK1238","LU1813983027.USD","SCO","LU0348827113.USD","LU1303224171.USD","BK4570","USO","LU0979878070.USD","LU1481107354.HKD","00883","LU2097828474.EUR"],"gpt_icon":0},{"id":"2510283503","title":"AI把特朗普看透了嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283503","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:53","pubTimestamp":1739152432,"startTime":"0","endTime":"0","summary":"“特朗普希望国际油价升还是降？”更值得称道的是，DS指出：特朗普的政策存在矛盾之处。此次特朗普参加竞选，雪佛龙、埃克森美孚、西方石油公司、康菲石油公司以及美国石油学会都在共和党身上加了重注。因此，特朗普回报金主可谓急功近利、毫不掩饰。美国早已对伊朗、委内瑞拉等产油国实施制裁。关于“保障能源安全”AI完全搞反了。特朗普几乎天天拿关税说事，今天墨西哥、加拿大，明天","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250210/138/w600h338/20250210/ff49-1faaaaba344313ed2b4149bd1ebc590b.jpg/w120h90l50t1739.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250210/138/w600h338/20250210/ff49-1faaaaba344313ed2b4149bd1ebc590b.jpg/w120h90l50t1739.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-10/detail-ineiyazp7568762.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-10/detail-ineiyazp7568762.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IEA","SCO","BK4585","BK4129","BK4570","UCO","USO","BK4588"],"gpt_icon":0},{"id":"2509202212","title":"機構：特朗普政府將加速核能復興進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202212","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:39","pubTimestamp":1738863540,"startTime":"0","endTime":"0","summary":"　　基金公司Tema ETFs首席信息官Yuri Khodjamirian表示，随着美国总统特朗普再次执政，核能的复兴进程有望加快。但他同时指出，开发这种能源需要时间。　　Khodjamirian称，新的核技术审批需要10年时间，但在特朗普政府的领导下，核能的复兴可能会加速，因为特朗普政府对支持这项技术非常感兴趣。　　自1月20日重新入主白宫以来，特朗普迅速推进了他的能源议程。　　赖特是著名的核能支持者，曾在先进反应堆公司Oklo的董事会任职，并曾担任Liberty Energy的首席执行官。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineiqqsq1184376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2508569911","title":"維多能源集團：石油需求至少在2040年之前將保持在當前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2508569911","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508569911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 05:45","pubTimestamp":1738532719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4129","RBmain","IEA","159945"],"gpt_icon":0},{"id":"2507980453","title":"電力超級大週期來臨 中國機會在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980453","media":"东财财经头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 13:06","pubTimestamp":1738299960,"startTime":"0","endTime":"0","summary":"　　电力超级周期的标志性特征是全球电网基础设施投资的激增，并推动电力设备板块的景气度上升。　　在建设新型电力系统的推动下，中国电网工程投资正逐年递增，2024年共完成6083亿元，同比增长15.3%。电力需求的增长，是超级电力周期的核心驱动力。这一增长主要得益于经济前景的改善，推动发达经济体和新兴经济体的电力需求加速增长，包括数据中心行业的显著扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-31/doc-inehvuii3956446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1261432733.SGD","GIS","LU0943347566.SGD","BK0187","BK4129","GE","LU1366333091.USD","BK4501","LU1064131342.USD","BK4532","600406","IE0005HP3H50.USD","002028","LU2289578879.USD","002334","603556","LU1820825898.SGD","600312","BK4187","IEA","600089","LU1988902786.USD","LU2756315664.SGD","600875","BK0005","601727","LU1064130708.USD","LU2756315318.SGD","BK0034","LU1655091616.SGD","LU0327786744.USD","IE00BZ08YS42.EUR","BK0224","BK0183","BK4543","601179","LU2328871848.SGD","SG9999011746.SGD","BK0158","BK4206","CAGR","BK4585","BK4159","688676","000400","LU0449515922.USD","BK0069","BK0029","LU2348774022.SGD","BK0225"],"gpt_icon":0},{"id":"2505147749","title":"ChatGPT每月產生260噸二氧化碳 相當於260趟國際航班排放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2505147749","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505147749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:19","pubTimestamp":1737548340,"startTime":"0","endTime":"0","summary":"1月22日晚间消息，网站托管服务提供商KnownHost最新一项研究显示，AI聊天机器人ChatGPT每月吸引着逾1.64亿用户，所产生的二氧化碳高达260930公斤。　　对于那些担心商业航班对环境影响的人，都应该知道使用ChatGPT等AI工具会产生多少碳。如今，KnownHost给出了答案：每个月，ChatGPT产生的二氧化碳超过260930公斤，相当于从纽约市到伦敦的260个航班的碳排放量。ChatGPT每次页面浏览仅产生1.59克二氧化碳，而Rytr为10.1克，Spellbook为6.5克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-22/doc-inefwfmu8667688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2505292701","title":"港股異動 | 石油股繼續走低 市場擔憂油市供應過剩 特朗普計劃增加油氣產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292701","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505292701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 13:42","pubTimestamp":1737438138,"startTime":"0","endTime":"0","summary":"消息面上，特朗普称将宣布国家能源紧急状态，计划提高石油天然气产量，降低消费者成本，或撤销气候法规。国际能源署在最新月度报告中表示，美国对俄罗斯石油的新一轮制裁可能显著扰乱该国石油供应链，潜在地收紧全球市场。但IEA对俄罗斯供应受制裁影响的评估，比2022年3月乌克兰危机开始及首次抛出制裁措施后更为谨慎。同时，由于非OPEC+产油国的供应增长超过全球需求的温和扩张，今年市场将出现供应过剩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEA","LU0314109678.HKD","LU0163747925.USD","LU0531971595.HKD","BK1528","BK1226","80883","LU1688375341.USD","LU0405327494.USD","LU1794554557.SGD","LU1880383366.USD","LU0348827113.USD","SG9999014674.SGD","LU0326950275.SGD","BK1221","LU1719994722.HKD","LU0348825331.USD","USO","02883","LU2097828805.USD","SG9999003461.SGD","LU1481107354.HKD","00857","00135","LU2328871848.SGD","LU1242518931.SGD","LU2097828474.EUR","LU0469268626.HKD","LU2399975544.HKD","BK1566","LU1303224171.USD","LU1115378108.SGD","BK4588","00883","LU0348805143.USD","LU0293314216.USD","UCO","SCO","LU0516422952.EUR","LU0405327148.USD","LU1634259391.SGD","LU1497733557.USD","LU0540923850.HKD","LU2097828557.USD","LU1251922891.USD","LU1242518857.USD","LU1634259557.SGD","LU2097828714.EUR","LU0417516571.SGD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2503055386","title":"金十數據整理：昨日今晨重要新聞彙總（1月16日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 06:30","pubTimestamp":1736980242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZFmain","SSO","US12M.BOND","US3Y.BOND","PSQ","SCO","BTC.USD.HKCC","USO","BLK","US30Y.BOND","MSTU","IBIT","SPY","US7Y.BOND","US6M.BOND","83042","NQmain","03042","QMmain","03008","09008","ZNmain","OEX","03086","IEA","WMB","US5Y.BOND","601099","03439","ZBmain","OEF","US2Y.BOND","UCO","TNmain","ZTmain","HK0000934320.USD","QQQ","BTC.USD.CC","159582","DUG","UBmain","09439","US10Y.BOND","SQQQ","159659","CLmain","IVV",".IXIC","09042","TQQQ"],"gpt_icon":0},{"id":"2503774756","title":"金十整理油市輪動：美最大燃油管道關閉、加沙協議被消化","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774756","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774756?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 05:17","pubTimestamp":1736975823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US7Y.BOND","US5Y.BOND","BK4550","ZNmain","ZBmain","USO","ZFmain","DWT","US3Y.BOND","SPXU","QMmain","UCO","UPRO","IEA","US2Y.BOND",".SPX","SPY","BK4129","ZTmain","159945","BK4559","CLmain","SSO","ESmain","BK4585","HK0000934320.USD","OEF","IVV","OEX","SH","BZmain","EIA","US6M.BOND","SDS","BK4534","RBmain","US12M.BOND","US30Y.BOND","BK4504","BK4570","TNmain","SCO","UBmain","HOmain","DDG","US10Y.BOND","BK4581","DUG","BK4588"],"gpt_icon":0},{"id":"2503697628","title":"金十數據整理：1月15日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697628?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:06","pubTimestamp":1736953580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SCO","USO","159582","LU1839511570.USD","ESmain","SSO","TSLL","SDS","US30Y.BOND","LU2063271972.USD","OEX","BK4555","IEA","LU2756315664.SGD","BK4588","SPXU","UCO","LU0719512351.SGD","CLmain","SPY","US12M.BOND",".SPX","IVV","SH","US10Y.BOND","QMmain","US2Y.BOND","HK0000934320.USD","LU0964807845.USD","BK4550","LU1429558221.USD","US3Y.BOND","LU2087621335.USD","IE00BK4W5L77.USD","SG9999015952.SGD","DWT","LU1551013425.SGD","DUG","BZmain","DDG","LU0323591593.USD","OEF","LU0234572021.USD","UPRO","TSLA","US5Y.BOND","US7Y.BOND","TSYW.SI","US6M.BOND","LU1861215975.USD"],"gpt_icon":0},{"id":"2503649990","title":"歐佩克預計2026年石油“供不應求” 需求將“強勁”增長140萬桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649990","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:45","pubTimestamp":1736948734,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欧佩克在其对2026年的首次详细评估中预测，在印度和中国市场的推动下，石油需求将继续稳步增长。该组织周三在一份月度报告中称，到2026年，全球石油消费量将“强劲”增长140万桶/日，与今年的预期增速持平，且超过供应增长预期。欧佩克的报告预测，2026年中国的石油消费量将增加27万桶/日，增幅为1.6%。由于欧佩克+重启生产的同时美国、加拿大和圭亚那产量也在增加，明年全球市场预计供应将超出需求80万桶/日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2503614026","title":"需求走強疊加供應風險 IEA預計今年石油過剩將緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2503614026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503614026?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:51","pubTimestamp":1736941903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国际能源署周三在月度报告中表示，由于需求走强和供应面临新的风险，今年全球石油市场面临的过剩程度低于此前预期。国际能源署石油工业和市场部门负责人Toril Bosoni表示：“由于俄罗斯和伊朗的供应面临中断的风险，欧佩克可能有空间取消减产，因为他们已经暗示计划在2025年取消减产。”美国能源信息署周二预测，随着欧佩克最终恢复生产，而美国、加拿大和圭亚那的产量继续增长，2026年石油市场供应过剩将更加严重。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEA","BK4129"],"gpt_icon":0},{"id":"2503194766","title":"IEA月報：新供給風險下，2025年全球原油供應過剩將緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2503194766","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503194766?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 19:07","pubTimestamp":1736939231,"startTime":"0","endTime":"0","summary":"IEA预计，2025年全球石油库存将增加72.5万桶/日，低于此前预期的95万桶/日，供应危机和寒冷天气导致的需求增加共同推高了年初的原油价格。不过，美国能源信息署警告称，随着OPEC最终恢复生产，以及美国等国的产量持续增长，2026年石油供应过剩将加剧。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/010e6a8d-a628-4b4c-acd0-6e36b67a5760.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/010e6a8d-a628-4b4c-acd0-6e36b67a5760.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739193","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SCO","BK4588","BK4129","IEA","BK4585","BK4570","USO","UCO"],"gpt_icon":0},{"id":"2503619250","title":"美國這次下狠手了！超五分之一的海運俄油恐被波及","url":"https://stock-news.laohu8.com/highlight/detail?id=2503619250","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503619250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 18:01","pubTimestamp":1736935260,"startTime":"0","endTime":"0","summary":"　　据IEA，受美国最新制裁影响的油轮去年每天运送超过160万桶俄罗斯石油。　　国际能源署表示，美国的最新制裁有可能严重扰乱俄罗斯的能源出口，因运输该国超过五分之一海运石油的油轮被列入黑名单。　　总部位于巴黎的IEA周三在其月度报告中写道，上周被制裁的160艘油轮在2024年每天运送超过160万桶俄罗斯石油，约占该国海运出口的22%。　　IEA表示，虽然美国的新制裁措施意义重大，但其对俄罗斯开采和运输石油的能力的全面影响仍不清楚。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-15/doc-inefachv7670978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DWT","BZmain","IEA","CLmain","SCO","BK4570","DUG","BK4129","QMmain","UCO","USO","DDG","BK4585"],"gpt_icon":0},{"id":"2503692830","title":"IEA：美國的新制裁可能會嚴重擾亂俄羅斯的石油供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692830","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692830?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:19","pubTimestamp":1736932790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUG","SCO","DWT","BK4129","BZmain","CLmain","DDG","BK4585","159945","IEA","BK4570","BK4588","UCO","QMmain","USO"],"gpt_icon":0},{"id":"2503945226","title":"IEA下調石油需求預期，但仍預計今年增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2503945226","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503945226?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:12","pubTimestamp":1736932344,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e87d797ae48641d855b3ed433f9c8f00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","BK4129","IEA"],"gpt_icon":0},{"id":"2503466694","title":"鋰價低迷卻逆市佈局，石油巨頭沙特阿美欲豪賭新能源未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466694","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466694?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 17:05","pubTimestamp":1736931923,"startTime":"0","endTime":"0","summary":"财联社1月15日讯 据媒体报道，沙特阿拉伯国家石油公司将扩大对锂生产的投资，以建立这项关键金属的供应链。　　三位接近沙特阿美的人士透露，这家全球最大的石油公司预计将于日内晚些时候宣布这一决定，这也是沙特阿美成为矿业中心和实现石油以外业务多元化举措的一部分。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250115/614/w1001h413/20250115/bc55-419354aa6d31cdf0a5cfbb5c7ffa0187.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250115/614/w1001h413/20250115/bc55-419354aa6d31cdf0a5cfbb5c7ffa0187.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-15/doc-ineezwyz7211322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IEA","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-10","symbol":"IEA","reason":null,"defaultRemindTime":1665408600000,"announcedDate":"2022-10-05","type":"delisting","dateTimestamp":1665374400000},{"market":"US","date":"2022-08-04","symbol":"IEA","fiscalQuarterEnding":"2022/06","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2022-05-09","symbol":"IEA","fiscalQuarterEnding":"2022/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2022-03-07","symbol":"IEA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646629200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-11-08","symbol":"IEA","fiscalQuarterEnding":"2021/09","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":-2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEA","date":"2022-10-07","current":-8.540807,"percent":0.319532,"low":-112.937363,"twenty":-26.028609,"median":-6.031923,"eighty":4.745352,"high":531.094674,"avg":2.433862,"sd":92.689788,"marketCap":667002862},"quantilePoints":[{"date":"2020-05-29","current":2.278637,"twenty":-25.239863,"median":-7.667749,"eighty":2.546668,"marketCap":39026218},{"date":"2020-06-05","current":2.363031,"twenty":-25.239863,"median":-7.663921,"eighty":2.538758,"marketCap":40471634},{"date":"2020-06-12","current":2.688551,"twenty":-25.14127,"median":-7.656264,"eighty":2.580044,"marketCap":46046808},{"date":"2020-06-19","current":3.785672,"twenty":-24.84549,"median":-7.640952,"eighty":2.688551,"marketCap":64837210},{"date":"2020-06-26","current":4.617556,"twenty":-24.648304,"median":-7.617983,"eighty":2.878164,"marketCap":79084877},{"date":"2020-07-02","current":4.641668,"twenty":-24.56943,"median":-7.58353,"eighty":2.906634,"marketCap":79497853},{"date":"2020-07-10","current":4.581387,"twenty":-23.997589,"median":-7.556733,"eighty":3.105921,"marketCap":78465413},{"date":"2020-07-17","current":4.581387,"twenty":-23.622934,"median":-7.464858,"eighty":3.130101,"marketCap":78465413},{"date":"2020-07-24","current":4.328205,"twenty":-23.484904,"median":-7.434233,"eighty":3.152721,"marketCap":74129166},{"date":"2020-07-31","current":4.533573,"twenty":-23.386311,"median":-7.384467,"eighty":3.1847,"marketCap":77646503},{"date":"2020-08-07","current":4.389024,"twenty":-23.366592,"median":-7.350014,"eighty":3.21434,"marketCap":75170818},{"date":"2020-08-14","current":5.26567,"twenty":-22.656721,"median":-7.275365,"eighty":3.258019,"marketCap":90185133},{"date":"2020-08-21","current":5.46665,"twenty":-20.586263,"median":-7.265795,"eighty":3.311059,"marketCap":93627313},{"date":"2020-08-28","current":7.168279,"twenty":-19.876392,"median":-7.23517,"eighty":3.346158,"marketCap":122771109},{"date":"2020-09-04","current":7.905205,"twenty":-19.738362,"median":-7.227514,"eighty":3.354738,"marketCap":135392438},{"date":"2020-09-11","current":6.203576,"twenty":-19.718643,"median":-7.219857,"eighty":3.371118,"marketCap":106248642},{"date":"2020-09-18","current":6.391157,"twenty":-18.945379,"median":-7.196889,"eighty":3.378918,"marketCap":109461344},{"date":"2020-09-25","current":6.873508,"twenty":-18.197482,"median":-7.196889,"eighty":3.396078,"marketCap":117722578},{"date":"2020-10-02","current":7.958799,"twenty":-17.880019,"median":-7.177748,"eighty":3.416357,"marketCap":136310353},{"date":"2020-10-09","current":8.494745,"twenty":-17.74345,"median":-7.158607,"eighty":3.429617,"marketCap":145489502},{"date":"2020-10-16","current":11.201273,"twenty":-17.668226,"median":-7.154779,"eighty":3.452595,"marketCap":191844201},{"date":"2020-10-23","current":11.375455,"twenty":-17.630614,"median":-7.135638,"eighty":3.526336,"marketCap":194827424},{"date":"2020-10-30","current":9.084286,"twenty":-17.630614,"median":-7.124154,"eighty":4.142538,"marketCap":155586565},{"date":"2020-11-06","current":12.62153,"twenty":-17.574196,"median":-7.120326,"eighty":4.361963,"marketCap":216168944},{"date":"2020-11-13","current":18.839677,"twenty":-17.508375,"median":-7.110755,"eighty":4.460824,"marketCap":248175063},{"date":"2020-11-20","current":20.067975,"twenty":-17.489569,"median":-7.082045,"eighty":4.517804,"marketCap":264355439},{"date":"2020-11-27","current":23.026272,"twenty":-17.433151,"median":-7.074388,"eighty":4.571742,"marketCap":303325077},{"date":"2020-12-04","current":20.102575,"twenty":-17.348524,"median":-7.039935,"eighty":4.615501,"marketCap":264811224},{"date":"2020-12-11","current":19.531676,"twenty":-17.348524,"median":-7.028451,"eighty":4.64048,"marketCap":257290767},{"date":"2020-12-18","current":20.258275,"twenty":-17.282703,"median":-6.993997,"eighty":4.706965,"marketCap":266862258},{"date":"2020-12-24","current":30.742062,"twenty":-17.17927,"median":-6.990169,"eighty":4.755252,"marketCap":404965185},{"date":"2020-12-31","current":29.254264,"twenty":-17.160464,"median":-6.974857,"eighty":4.862093,"marketCap":385366420},{"date":"2021-01-08","current":38.613552,"twenty":-17.141658,"median":-6.967201,"eighty":4.938419,"marketCap":508656327},{"date":"2021-01-15","current":38.769252,"twenty":-17.066434,"median":-6.936576,"eighty":5.313905,"marketCap":510707361},{"date":"2021-01-22","current":39.288252,"twenty":-17.066434,"median":-6.921263,"eighty":5.359461,"marketCap":517544140},{"date":"2021-01-29","current":33.648459,"twenty":-16.972404,"median":-6.890638,"eighty":5.841812,"marketCap":443251145},{"date":"2021-02-05","current":33.193429,"twenty":-16.963001,"median":-6.879154,"eighty":5.841812,"marketCap":437257041},{"date":"2021-02-12","current":32.880448,"twenty":-16.92539,"median":-6.852357,"eighty":6.123184,"marketCap":433134136},{"date":"2021-02-19","current":29.072506,"twenty":-16.92539,"median":-6.798763,"eighty":6.203576,"marketCap":382972118},{"date":"2021-02-26","current":27.959683,"twenty":-16.901882,"median":-6.342368,"eighty":6.391157,"marketCap":368312898},{"date":"2021-03-05","current":24.916807,"twenty":-16.83136,"median":1.773668,"eighty":6.672529,"marketCap":328229094},{"date":"2021-03-12","current":519.768011,"twenty":-16.784345,"median":1.797885,"eighty":6.789575,"marketCap":378391112},{"date":"2021-03-19","current":465.337099,"twenty":-16.784345,"median":1.807854,"eighty":6.939661,"marketCap":338765408},{"date":"2021-03-26","current":431.357109,"twenty":-16.746733,"median":1.817909,"eighty":7.007365,"marketCap":314027975},{"date":"2021-04-01","current":512.846161,"twenty":-16.73733,"median":1.825984,"eighty":7.097207,"marketCap":373352005},{"date":"2021-04-09","current":427.896183,"twenty":-16.709121,"median":1.840019,"eighty":7.169456,"marketCap":311508421},{"date":"2021-04-16","current":378.499343,"twenty":-16.633897,"median":1.858128,"eighty":7.232684,"marketCap":275547522},{"date":"2021-04-23","current":403.040449,"twenty":-16.483449,"median":1.870104,"eighty":7.28986,"marketCap":293413447},{"date":"2021-04-30","current":407.130633,"twenty":-16.380016,"median":1.898347,"eighty":7.432798,"marketCap":296391101},{"date":"2021-05-07","current":386.365082,"twenty":-16.333001,"median":1.950119,"eighty":7.605075,"marketCap":281273780},{"date":"2021-05-14","current":-42.787077,"twenty":-16.633897,"median":1.918084,"eighty":7.605075,"marketCap":297926416},{"date":"2021-05-21","current":-42.394535,"twenty":-16.784345,"median":1.886049,"eighty":7.536015,"marketCap":295193147},{"date":"2021-05-28","current":-42.929819,"twenty":-16.92539,"median":1.86215,"eighty":7.482826,"marketCap":298920333},{"date":"2021-06-04","current":-43.964703,"twenty":-17.066434,"median":1.858128,"eighty":7.454238,"marketCap":306126226},{"date":"2021-06-11","current":-43.643532,"twenty":-17.348524,"median":1.835997,"eighty":7.432798,"marketCap":303889914},{"date":"2021-06-18","current":-40.431825,"twenty":-17.517778,"median":1.825953,"eighty":7.375623,"marketCap":281526797},{"date":"2021-06-25","current":-45.249386,"twenty":-17.630614,"median":1.813887,"eighty":7.28986,"marketCap":315071473},{"date":"2021-07-02","current":-46.748182,"twenty":-18.352407,"median":1.801821,"eighty":7.28986,"marketCap":325507594},{"date":"2021-07-09","current":-42.180421,"twenty":-19.817236,"median":1.789841,"eighty":7.28986,"marketCap":293702272},{"date":"2021-07-16","current":-41.716508,"twenty":-23.366592,"median":1.721383,"eighty":7.28986,"marketCap":290472044},{"date":"2021-07-23","current":-44.607044,"twenty":-24.549711,"median":-6.71286,"eighty":7.288867,"marketCap":310598850},{"date":"2021-07-30","current":-50.764054,"twenty":-25.239863,"median":-6.806419,"eighty":7.254125,"marketCap":297528119},{"date":"2021-08-06","current":-95.309771,"twenty":-25.338456,"median":-6.863841,"eighty":7.254125,"marketCap":558610567},{"date":"2021-08-13","current":-101.134257,"twenty":-25.535643,"median":-6.913607,"eighty":7.21839,"marketCap":592747879},{"date":"2021-08-20","current":-91.149424,"twenty":-26.028609,"median":-6.932747,"eighty":7.182656,"marketCap":534226772},{"date":"2021-08-27","current":-94.250773,"twenty":-26.166639,"median":-6.936576,"eighty":7.182656,"marketCap":552403783},{"date":"2021-09-03","current":-100.453473,"twenty":-26.620168,"median":-6.974857,"eighty":7.175795,"marketCap":588757804},{"date":"2021-09-10","current":-99.394475,"twenty":-27.073697,"median":-6.990169,"eighty":7.170044,"marketCap":582551020},{"date":"2021-09-17","current":-93.343061,"twenty":-27.527226,"median":-6.997826,"eighty":7.152201,"marketCap":547083682},{"date":"2021-09-24","current":-88.048074,"twenty":-27.921599,"median":-7.028451,"eighty":7.122754,"marketCap":516049762},{"date":"2021-10-01","current":-86.459578,"twenty":-28.92725,"median":-7.043763,"eighty":7.11333,"marketCap":506739585},{"date":"2021-10-08","current":-86.692868,"twenty":-29.637121,"median":-7.074388,"eighty":7.101866,"marketCap":508106901},{"date":"2021-10-15","current":-86.692868,"twenty":-32.476606,"median":-7.089701,"eighty":7.075766,"marketCap":508106901},{"date":"2021-10-22","current":-90.277912,"twenty":-39.382311,"median":-7.120326,"eighty":7.042909,"marketCap":529118840},{"date":"2021-10-29","current":-91.418607,"twenty":-40.453237,"median":-7.120326,"eighty":7.01413,"marketCap":535804457},{"date":"2021-11-05","current":-93.862955,"twenty":-41.274006,"median":-7.127982,"eighty":7.003983,"marketCap":550130780},{"date":"2021-11-12","current":-5.028528,"twenty":-41.274006,"median":-7.120326,"eighty":6.989689,"marketCap":587211343},{"date":"2021-11-19","current":-4.720407,"twenty":-40.96711,"median":-7.120326,"eighty":6.968248,"marketCap":551230256},{"date":"2021-11-26","current":-4.231522,"twenty":-40.531745,"median":-7.110755,"eighty":6.961101,"marketCap":494140264},{"date":"2021-12-03","current":-3.993243,"twenty":-40.496059,"median":-7.082045,"eighty":6.932514,"marketCap":466314890},{"date":"2021-12-10","current":-4.128816,"twenty":-40.460374,"median":-7.068646,"eighty":6.920713,"marketCap":482146569},{"date":"2021-12-17","current":-3.705663,"twenty":-40.417551,"median":-7.036107,"eighty":6.856721,"marketCap":432732542},{"date":"2021-12-23","current":-3.759071,"twenty":-40.360454,"median":-7.028451,"eighty":6.789575,"marketCap":438969264},{"date":"2021-12-31","current":-3.734421,"twenty":-39.860855,"median":-6.993997,"eighty":6.789575,"marketCap":436090777},{"date":"2022-01-07","current":-4.017892,"twenty":-39.408627,"median":-6.990169,"eighty":6.789575,"marketCap":469193377},{"date":"2022-01-14","current":-3.943943,"twenty":-39.342836,"median":-6.959544,"eighty":6.75384,"marketCap":460557916},{"date":"2022-01-21","current":-3.590632,"twenty":-38.156403,"median":-6.936576,"eighty":6.688791,"marketCap":419299603},{"date":"2022-01-28","current":-3.220887,"twenty":-37.149924,"median":-6.913607,"eighty":6.586777,"marketCap":376122298},{"date":"2022-02-04","current":-3.668689,"twenty":-34.606219,"median":-6.879154,"eighty":6.518885,"marketCap":428414812},{"date":"2022-02-11","current":-4.202765,"twenty":-30.938551,"median":-6.852357,"eighty":6.447238,"marketCap":490782030},{"date":"2022-02-18","current":-4.231522,"twenty":-29.854026,"median":-6.781766,"eighty":6.399371,"marketCap":494140264},{"date":"2022-02-25","current":-4.276713,"twenty":-29.715995,"median":-6.342368,"eighty":6.372919,"marketCap":499417491},{"date":"2022-03-04","current":-4.441044,"twenty":-29.676558,"median":-5.028528,"eighty":6.317879,"marketCap":518607404},{"date":"2022-03-11","current":-7.342142,"twenty":-29.617402,"median":-5.028528,"eighty":6.26785,"marketCap":614750195},{"date":"2022-03-18","current":-7.697777,"twenty":-29.518809,"median":-6.66095,"eighty":6.223568,"marketCap":644527157},{"date":"2022-03-25","current":-8.082092,"twenty":-29.36106,"median":-6.802591,"eighty":6.179458,"marketCap":676705488},{"date":"2022-04-01","current":-6.797217,"twenty":-29.163873,"median":-6.852357,"eighty":6.153163,"marketCap":569124204},{"date":"2022-04-08","current":-7.193005,"twenty":-28.848375,"median":-6.839128,"eighty":6.132451,"marketCap":602263081},{"date":"2022-04-14","current":-6.808689,"twenty":-28.611752,"median":-6.817293,"eighty":6.123184,"marketCap":570084751},{"date":"2022-04-22","current":-6.074475,"twenty":-28.414565,"median":-6.808689,"eighty":6.112465,"marketCap":508609731},{"date":"2022-04-29","current":-5.586911,"twenty":-28.177941,"median":-6.79799,"eighty":6.06423,"marketCap":467786476},{"date":"2022-05-06","current":-5.512342,"twenty":-27.921599,"median":-6.764769,"eighty":5.946322,"marketCap":461542919},{"date":"2022-05-13","current":-3.737917,"twenty":-27.76385,"median":-6.696836,"eighty":5.841812,"marketCap":337780607},{"date":"2022-05-20","current":-4.160371,"twenty":-27.704694,"median":-6.653816,"eighty":5.691747,"marketCap":375956098},{"date":"2022-05-27","current":-4.417052,"twenty":-27.665257,"median":-6.057267,"eighty":5.46129,"marketCap":399151333},{"date":"2022-06-03","current":-4.502612,"twenty":-27.566664,"median":-5.974562,"eighty":5.442532,"marketCap":406883078},{"date":"2022-06-10","current":-4.823464,"twenty":-27.369477,"median":-5.71884,"eighty":5.391618,"marketCap":435877122},{"date":"2022-06-17","current":-4.540045,"twenty":-27.211728,"median":-5.549627,"eighty":5.354601,"marketCap":410265716},{"date":"2022-06-24","current":-4.983889,"twenty":-27.211728,"median":-5.403358,"eighty":5.335161,"marketCap":450374143},{"date":"2022-07-01","current":-4.294059,"twenty":-27.113134,"median":-5.259956,"eighty":5.319265,"marketCap":388036950},{"date":"2022-07-08","current":-4.6363,"twenty":-27.03426,"median":-5.028528,"eighty":5.319265,"marketCap":418963930},{"date":"2022-07-15","current":-4.561435,"twenty":-26.777918,"median":-4.985667,"eighty":5.297827,"marketCap":412198653},{"date":"2022-07-22","current":-5.449124,"twenty":-26.639887,"median":-5.010627,"eighty":5.271029,"marketCap":492415507},{"date":"2022-07-29","current":-7.603866,"twenty":-26.620168,"median":-5.073052,"eighty":5.1692,"marketCap":687130952},{"date":"2022-08-05","current":-7.641509,"twenty":-26.462419,"median":-5.259956,"eighty":4.995017,"marketCap":690532591},{"date":"2022-08-19","current":-8.932987,"twenty":-26.422982,"median":-5.363205,"eighty":4.900256,"marketCap":697630545},{"date":"2022-08-22","current":-8.926762,"twenty":-26.422982,"median":-5.403358,"eighty":4.881175,"marketCap":697144391},{"date":"2022-08-31","current":-8.876961,"twenty":-26.344107,"median":-5.449124,"eighty":4.846261,"marketCap":693255161},{"date":"2022-09-06","current":-8.827161,"twenty":-26.30467,"median":-5.451797,"eighty":4.838345,"marketCap":689365932},{"date":"2022-09-16","current":-8.970337,"twenty":-26.186358,"median":-5.544903,"eighty":4.808045,"marketCap":700547467},{"date":"2022-09-23","current":-8.78981,"twenty":-26.127202,"median":-5.632799,"eighty":4.780379,"marketCap":686449010},{"date":"2022-09-30","current":-8.472331,"twenty":-26.107483,"median":-5.736048,"eighty":4.755252,"marketCap":661655172},{"date":"2022-10-07","current":-8.540807,"twenty":-26.028609,"median":-6.031923,"eighty":4.745352,"marketCap":667002862}],"updateTime":1748200535768}}}