美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

22.49

+0.61002.79%

盤後：22.43-0.0600-0.27%16:59 EDT

成交量：6,117.60萬

成交額：13.71億

市值：981.01億

市盈率：-5.04

高：22.63

開：22.15

低：21.99

收：21.88

資料載入中...

總覽公司新聞資訊公告

不玩了，英特爾計劃關閉汽車業務

兩家芯片大廠核心人事變動，競逐AI

全球半导体观察

AMD服務器市場緊追不捨！Intel份額降至 62%：差距一步步縮小

56歲的英特爾“背水一戰”

微軟新推出的小語言模型Mu，是端側AI的最優解嗎？

英特爾 PPT 泄露：Nova Lake 目標單核性能提升10%，多核提升60%

全球半導體業面臨百萬人才缺口 SEMI預警2030年技術人力嚴重短缺

傳媒行業週報：OPENAI開放深度研究模型API權限穩定幣概念或持續發酵

電子行業週報：英偉達股價再創新高持續看好算力產業鏈

英特爾發佈 32.0.101.6913 顯卡驅動，新增《解限機》支持

英特爾高層持續動盪，首席戰略官即將離職

【英特爾(INTC.US)高層持續動盪首席戰略官即將離職】智通財經APP獲悉，據報道，英特爾(INTC.US)首席戰略

56歲的英特爾將“背水一戰”：裁員、高管離職、逐步關停汽車業務

在AMD和Arm的不斷侵蝕下，Intel的服務器處理器市場份額降至低於63%

英特爾首席戰略官本月將辭職

环球市场播报

市場消息稱，英特爾首席戰略執行官將於本月離職。

獨家-英特爾高級戰略官將於本月離職

獨家-英特爾高級戰略官將於本月離職

美股異動 | 芯片股普漲，英特爾漲超3%，英偉達漲超1%再創歷史新高

老虎资讯综合

美股半導體板塊震盪走高ARM、英特爾漲超3%AMD漲近2%英偉達漲超1%股價再創歷史新高。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":22.49,"timestamp":1751562000000,"preClose":21.88,"halted":0,"volume":61175951,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.49,"latestTime":"16:59 EDT","volume":1181609,"amount":26544879.4926,"timestamp":1751576399647},"delay":0,"floatShares":4354240002,"shares":4362000000,"eps":-4.458742,"marketStatus":"休市中","change":0.61,"latestTime":"07-03 13:00:00 EDT","open":22.15,"high":22.63,"low":21.99,"amount":1370674711.3329499,"amplitude":0.02925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":21.88,"dividendRate":0.010894,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.88,"latestTime":"09:29 EDT","volume":810001,"amount":17827919.50975,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.49,"latestTime":"16:59 EDT","volume":1181609,"amount":26544879.4926,"timestamp":1751576399647},"volumeRatio":1.2531420503637622,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1752811200000,"strike":"22.5","timestamp":1751555975184,"price":0.73,"volume":2999,"amount":218927,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1754020800000,"strike":"20.0","timestamp":1751556550147,"price":0.44,"volume":2500,"amount":110000,"type":"+"}]},"impliedVol":0.5494,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354240002,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":1.2531420503637622,"shares":4362000000,"dividePrice":0.245,"high":22.63,"amplitude":0.02925,"preClose":21.88,"low":21.99,"week52Low":17.665,"pbRate":"0.98","psRate":"1.85","week52High":37.16,"institutionHeld":0.6598,"latestPrice":22.49,"eps":-4.458742,"divideRate":0.010894,"volume":61175951,"delay":0,"ttmEps":-4.458742,"open":22.15,"prevYearClose":20.05,"prevWeekClose":22.69,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":22.5,"twentyDayClose":20.25,"sixtyDayClose":19.57,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547068585","title":"不玩了，英特爾計劃關閉汽車業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068585","media":"投资界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068585?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 14:16","pubTimestamp":1751264160,"startTime":"0","endTime":"0","summary":"不玩了，英特尔计划关闭汽车业务继错过智能手机时代之后，英特尔会再次错失智能汽车时代吗？这一举措是英特尔近期大规模裁员与业务重组计划的最新动作，旨在加速成本削减并聚焦核心芯片业务。英特尔此次裁员主要针对汽车业务部门，涉及岗位涵盖研发、工程及项目管理等多个领域。路透社援引分析师观点指出，英特尔关闭汽车业务部门，反映出其在自动驾驶与车载芯片领域竞争失利的现实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvtuk9892588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"不玩了，英特尔计划关闭汽车业务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","BK4515","BK4579","LU0321505439.SGD","BK4543","LU2543165471.USD","BK4605","BK4533","BK4550","INTC","BK4141","BK4512","LU0321505868.SGD","BK4554","BK4527","BK4585","LU0081259029.USD","BK4575","BK4534","BK4588","BK4602","BK4612","BK4535"],"gpt_icon":1},{"id":"2547413055","title":"兩家芯片大廠核心人事變動，競逐AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2547413055","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547413055?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 13:06","pubTimestamp":1751259983,"startTime":"0","endTime":"0","summary":"近日，英伟达与英特尔两家芯片巨头相继宣布重大人事变动，标志着双方在AI领域正展开新一轮的战略布局。知情人士称CentML的三位联合创始人及至少15名工程师已加入英伟达，原CentML首席执行官Gennady Pekhimenko现已担任英伟达AI软件的高级总监。据测算，欧洲的AI硬件算力明年将增长三倍。业务层面，公司于6月宣布逐步关闭汽车业务部门，并终止相关芯片研发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630130926a4c5b6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630130926a4c5b6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["04335","NVDA","BK1163","INTC"],"gpt_icon":0},{"id":"2547085917","title":"AMD服務器市場緊追不捨！Intel份額降至 62%：差距一步步縮小","url":"https://stock-news.laohu8.com/highlight/detail?id=2547085917","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547085917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 12:59","pubTimestamp":1751259540,"startTime":"0","endTime":"0","summary":"目前，AMD拥有大约33%的服务器CPU市场份额，而且这一数字还在持续增长，相比之下，英特尔的份额已经下降到大约62%。IDC和Mercury Research的专家表示，这一趋势将加速，到2025年底，AMD的收入市场份额预计将达到36%，进一步将英特尔的份额降低到大约55%。展望未来，到2027年AMD可能达到40%的市场份额，而英特尔预计将跌破象征性的50%大关，ARM处理器可能会继续稳步上升，可能达到10%到12%。","market":"us","thumbnail":"https://static.tigerbbs.com/31338510c3098b7108c6b4e8c4ddf2c8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/31338510c3098b7108c6b4e8c4ddf2c8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infctqvq5450735.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD服务器市场紧追不舍！Intel份额降至 62%：差距一步步缩小","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823434583.USD","LU1880398554.USD","BK4579","IE00B5949003.HKD","LU0056508442.USD","LU0823421333.USD","LU2098885051.SGD","LU0979878070.USD","BK4534","LU0198837287.USD","LU1064131342.USD","LU1923623000.USD","LU2054465674.USD","LU1880398471.USD","BK4612","LU0082616367.USD","LU1303367103.USD","BK4585","LU1803068979.SGD","BK4543","LU1316542783.SGD","LU0719512351.SGD","BK4141","LU1852331112.SGD","LU1989764664.SGD","BK4614","LU1988902786.USD","BK4532","BK4588","LU2458330243.SGD","BK4605","BK4575","AMD","LU0127658192.USD","LU0390134368.USD","INTC","LU1951198990.SGD","BK4535","LU2264538146.SGD","IE0004445239.USD","BK4573","GFS","BK4512","LU1242518857.USD","LU2360106780.USD","LU2458330169.SGD","BK4527","LU0823434740.USD","LU0823421416.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2547552640","title":"56歲的英特爾“背水一戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547552640","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547552640?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:55","pubTimestamp":1751255700,"startTime":"0","endTime":"0","summary":"56岁的英特尔“背水一战”陈立武  执掌英特尔102天，继裁员和逐步关停汽车业务之后，一位英特尔高管证实将辞职。对此，英特尔回应称，“我们感谢Saf对英特尔的贡献，并祝他一切顺利。”然而，今年4月上海车展，成为英特尔汽车“首秀即终结”的时刻，让人痛惜。据报道，英特尔已告知员工其代工业务也将裁员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvpns4532369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","LU2543165471.USD","LU0321505868.SGD","BK4575","BK4605","BK4612","BK4588","LU0321505439.SGD","BK4515","BK4534","BK4535","INTC","BK4527","BK4550","BK4579","BK4512","BK4141","BK4533","BK4585","LU0081259029.USD","BK4543","BK4602","BK4554"],"gpt_icon":1},{"id":"2547030476","title":"微軟新推出的小語言模型Mu，是端側AI的最優解嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030476","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030476?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 11:11","pubTimestamp":1751253101,"startTime":"0","endTime":"0","summary":"训练完成后，微软对“Mu”进行了微调，并运用量化技术缩减其内存需求，以便其能够在三家芯片制造商的NPU上良好运行。小模型而非大模型“Mu”真正具有开创性，因为它是首款专为让用户通过自然语言控制系统设置而设计的小型语言模型，且完全在主流出货设备上运行。然而，它们同样缺乏用于全面系统设置控制的小型语言模型。最重要的是，运行在NPU上的小型语言模型对于个人电脑、手机和平板电脑而言意义重大，甚至对于一切设备都是如此。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112003a725157d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112003a725157d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU0784385840.USD","BK4581","LU0444973449.USD","BK4602","BK4592","LU2506952170.USD","BK4588","LU0345769128.USD","LU1720051108.HKD","LU0879622024.SGD","LU1974910355.USD","BK4585","IE0034235303.USD","LU0203202063.USD","LU1712237335.SGD","LU0310800379.SGD","INTC","LU2420271590.USD","LU1571399168.USD","MSFT","LU0689626769.HKD","LU0640476718.USD","IE00BDCRKT87.USD","LU1261432733.SGD","IE00BN8TJ469.HKD","LU1732799900.SGD","LU2271345857.HKD","LU0251132253.USD","LU0708994859.HKD","LU2054465674.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU0170899867.USD","LU0348723411.USD","LU1228905037.USD","LU1119994496.HKD","LU2092937148.SGD","LU0048584097.USD","LU2083900584.USD","LU1548497426.USD","IE00BMPRXQ63.HKD","LU2764263203.CNY","LU0323240290.USD","LU0320765059.SGD","LU0006306889.USD","LU2236285917.USD","LU1066051811.HKD","LU0198837287.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2547846070","title":"英特爾 PPT 泄露：Nova Lake 目標單核性能提升10%，多核提升60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547846070","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547846070?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 22:01","pubTimestamp":1751205660,"startTime":"0","endTime":"0","summary":"IT之家 6 月 29 日消息，Videocardz 昨天放出了一张号称是英特尔 Nova Lake的官方幻灯片，但具体来源无法公布。PPT 显示，英特尔下一代酷睿 Ultra 300 系列“Nova Lake”处理器的单线程性能目标是较当前 Arrow Lake 提升 10%，多线程性能提升 60%。3DCenter 认为，要想让多线程性能提升 60% 且 CPU 核心翻倍，表明 Nova Lake 所采用的生产工艺必须实现真正的进步，如果是台积电 N3 的话，其核心数量增加一倍绝无可能提供如此显著的多核性能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-29/doc-infcuftc0580312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","BK4543","BK4533","BK4602","INTC","BK4527","LU0081259029.USD","LU0321505439.SGD","LU2543165471.USD","LU0321505868.SGD","BK4535","BK4550","BK4534","BK4141","BK4605","BK4554","BK4575","BK4585","BK4512","PPT","BK4515","BK4588","BK4612","BK4579"],"gpt_icon":1},{"id":"2547370081","title":"全球半導體業面臨百萬人才缺口 SEMI預警2030年技術人力嚴重短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2547370081","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547370081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 11:47","pubTimestamp":1751168855,"startTime":"0","endTime":"0","summary":"国际半导体产业协会最新数据显示，随着全球芯片需求持续增长，半导体行业正面临前所未有的人才短缺危机。区域分布方面，美国半导体产业协会预估美国市场将短缺67,000名技术人员，欧洲地区缺口预计超过10万名工程师，而亚太地区的人才短缺规模可能超过20万人。为应对人才短缺，企业已开始采取多项措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629115246979322db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629115246979322db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4550","LU0321505868.SGD","BK4602","SEMI","BK4543","LU0321505439.SGD","BK4534","BK4579","LU0081259029.USD","BK4529","BK4605","BK4588","BK4512","BK4575","BK4612","BK4527","TSM","BK4585","561980","BK4533","BK4535","BK4515","INTC","LU2543165471.USD","BK4554"],"gpt_icon":1},{"id":"2547891140","title":"傳媒行業週報：OPENAI開放深度研究模型API權限 穩定幣概念或持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=2547891140","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547891140?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"RWA 宣言2.0 后，稳定币概念或持续发酵6 月26 日，香港特区政府发表《香港数字资产发展政策宣言2.0》。投资建议1.海外AI：OpenAI 宣布正式开放其深度研究模型的API 访问权限，为开发者提供包括自动网页搜索、数据分析、MCP和代码执行在内的强大工具集。此次开放的模型包括o3 和o4-mini 的深度研究版本，这些模型此前已在ChatGPT 中投入使用，现在开发者可通过API 直接调用。6 月27 日，SK 海力士本周出席了HPEDiscover 大会，HBM4 16Hi 48GB 内存堆栈产品公开亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629200222a4c46adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BILI","09999","BK4566","02598","AVGO","BK4548","BK4510","03690","BK4585","BK4505","09626","09888","BK4563","BK4023","06060","81024","BK4085","BK4531","BK4588","TSM","BK4503","89888","603300","BK4509","INTC","601595","BK4513","BK4526","600570","603444","AMZN","PONY","BK4554","01357","BK4504","09868","04335","BK4077","BK4577","01024"],"gpt_icon":1},{"id":"2547070008","title":"電子行業週報：英偉達股價再創新高 持續看好算力產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2547070008","media":"信达证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547070008?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"本周电子细分行业指数普遍大涨。英伟达股价再创新高，市值重返全球第一。截至6 月27 日收盘，英伟达股价再创历史新高位置，总市值达3.85 万亿美元，再次成为全球市值第一高的上市企业。我们认为，英伟达股价反弹本质上反映了市场对AI 产业链预期的积极展望，云厂商和主权AI 在基础设施的投资拉动算力产业链订单增长，产业链优质公司业绩逐步高增，美股映射下或迎来“戴维斯双击”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629133634a72392f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629133634a72392f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","NVIW.SI","BK4598","LU1046421795.USD","MSFT","NVDX","LU0310800379.SGD","SNVD.UK","LU2237443382.USD","NVDS","NVDA","LU0985320562.USD","NVDD","NVDS.UK","NVD","LU0444971666.USD","LU2168564495.EUR","LU1244550494.USD","LU1791710400.SGD","LU0342679015.USD","LU2417539215.USD","NVDY","BK4608","LU1778281490.HKD","LU2505996681.GBP","SG9999015986.USD","LU0823414551.USD","IE00BHPRN162.USD","BK4515","LU2756315664.SGD","LU1989772840.SGD","NVD3.UK","IE0034235295.USD","LU1301847155.USD","LU1366192091.USD","MACW.SI","IE00BDCRKT87.USD","LU1084165304.USD","NVD2.UK","MU","3NVD.UK","LU0077335932.USD","LU1988902786.USD","2NVD.UK","LU0238689110.USD","LU2552382132.HKD","LU1323610961.USD","NVDU","LU0444973449.USD","INTC","IE00BQXX3C00.GBP","LU0823421416.USD"],"gpt_icon":1},{"id":"2546777246","title":"英特爾發佈 32.0.101.6913 顯卡驅動，新增《解限機》支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777246","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 19:27","pubTimestamp":1751110020,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！IT之家 6 月 28 日消息，英特尔昨日发布了最新的 WHQL 显卡驱动程序 32.0.101.6913，为即将公测的机甲对战游戏《解限机》提供优化支持，并修复了部分应用程序与游戏问题。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcrsei1926764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4534","INTC","BK4515","LU0321505868.SGD","BK4141","BK4612","LU0321505439.SGD","BK4588","BK4605","BK4543","BK4585","BK4575","BK4602","BK4527","LU0081259029.USD","BK4529","BK4533","BK4579","LU2543165471.USD","BK4554","BK4535","BK4512"],"gpt_icon":1},{"id":"2546775435","title":"英特爾高層持續動盪，首席戰略官即將離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775435","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775435?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 15:00","pubTimestamp":1751094003,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，$英特尔 $首席战略官Safroadu Yeboah-Amankwah即将离职，这是自陈立武3月份执掌该芯片制造商以来的最新人事变动。知情人士透露，自2020年以来一直担任英特尔首席战略官的Yeboah-Amankwah将于6月30日离职。知情人士透露，英特尔的风险投资部门Intel Capital将向陈立武汇报工作。英特尔报告称，2024年归属于公司的净亏损为188亿美元，这是自1986年以来首次出现年度净亏损。","market":"sh","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"feab6e60d466383e5a8ad27ef552cd00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311370.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4515","BK4534","BK4585","BK4512","BK4575","BK4527","BK4579","BK4529","BK4533","BK4141","BK4612","BK4554","BK4550","LU0321505868.SGD","INTC","BK4543","BK4535","LU2543165471.USD","BK4602","LU0321505439.SGD","LU0081259029.USD","BK4605"],"gpt_icon":1},{"id":"2546377543","title":"【英特爾(INTC.US)高層持續動盪 首席戰略官即將離職】智通財經APP獲悉，據報道，英特爾(INTC.US)首席戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377543?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:55","pubTimestamp":1751082948,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"feab6e60d466383e5a8ad27ef552cd00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0321505868.SGD","BK4535","BK4533","BK4543","BK4527","LU0321505439.SGD","BK4579","BK4554","BK4512","BK4612","BK4534","BK4550","BK4141","BK4515","BK4575","LU2543165471.USD","159813","BK4529","BK4605","BK4585","BK4602","INTC","LU0081259029.USD","BK4588"],"gpt_icon":0},{"id":"2546775905","title":"56歲的英特爾將“背水一戰”：裁員、高管離職、逐步關停汽車業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775905","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:18","pubTimestamp":1751080680,"startTime":"0","endTime":"0","summary":"陈立武  执掌英特尔102天，继裁员和逐步关停汽车业务之后，一位英特尔高管证实将辞职。福特称其为“全球最先进的汽车电脑”。截至目前，英特尔技术已应用于超过5000万辆汽车。而被寄予厚望的汽车业务成了第一个“牺牲品”。一夜之间，很多英特尔员工收到通知：逐步关停客户端计算事业部的汽车业务。据报道，英特尔已告知员工其代工业务也将裁员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcqzhm9669884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","BK4543","BK4533","BK4602","INTC","BK4527","LU0081259029.USD","LU0321505439.SGD","LU2543165471.USD","LU0321505868.SGD","BK4535","BK4550","BK4534","BK4141","BK4605","BK4554","BK4575","BK4585","BK4512","BK4515","BK4588","BK4612","BK4579"],"gpt_icon":1},{"id":"2546775301","title":"在AMD和Arm的不斷侵蝕下，Intel的服務器處理器市場份額降至低於63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775301","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775301?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:03","pubTimestamp":1751079780,"startTime":"0","endTime":"0","summary":"预计到今年结束，AMD的市场份额将达到36%，Intel的市场份额将降至55%，而且由于Arm处理器的加入，让竞争变得日益激烈，虽然目前Arm处理器的市场份额还不到10%。这一趋势会持续到2027年，预计AMD那时的市场份额将达到40%，Intel预计会跌至50%一下，而Arm处理器将会占据大概12%的市场份额。需要注意的是，这里说的是基于收入的市场份额，而不是单位销量，这也反映了AMD近期在高价位市场取得进展，而Intel的低价位服务器处理器依然保持强劲的销售数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-28/doc-infcquyt2356523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IE00BMPRXQ63.HKD","LU1064131342.USD","LU0348723411.USD","IE0009356076.USD","BK4543","LU0127658192.USD","AMD","IE0004445239.USD","LU0719512351.SGD","LU1852331112.SGD","LU1803068979.SGD","BK4515","LU2458330169.SGD","LU0642271901.SGD","BK4532","LU2458330243.SGD","INTC","LU1988902786.USD","LU0823434583.USD","LU1951198990.SGD","LU1951200564.SGD","BK4612","LU1880398554.USD","GFS","LU2054465674.USD","LU0198837287.USD","LU1923623000.USD","LU1303367103.USD","LU2264538146.SGD","LU2360106780.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU2250418816.HKD","BK4614","BK4585","LU1316542783.SGD","LU2543165471.USD","BK4527","BK4554","LU0081259029.USD","BK4529","LU1880398471.USD","BK4609","BK4141","LU0823434740.USD","LU2098885051.SGD","LU1989764664.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2546720950","title":"英特爾首席戰略官本月將辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720950","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720950?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:53","pubTimestamp":1751075629,"startTime":"0","endTime":"0","summary":"他在任期间负责英特尔的增长计划、战略合作伙伴关系和股权投资等多项事务。作为英特尔首席执行官，陈立武至今已精简了这家半导体巨头的领导团队，并直接 overseeing 其重要的数据中心与人工智能芯片部门，以及个人电脑芯片部门。陈立武的一系列举措，源于英特尔多年来在制造领域的挑战，以及在手机芯片和人工智能芯片领域错失的机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/d846e87836b6a4c99c25fa022d2408be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d846e87836b6a4c99c25fa022d2408be"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"feab6e60d466383e5a8ad27ef552cd00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-28/doc-infcqqsr9888172.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"英特尔首席战略官本月将辞职","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0321505868.SGD","BK4543","BK4550","BK4579","INTC","BK4534","LU0081259029.USD","BK4585","BK4602","BK4588","BK4605","BK4512","BK4554","LU0321505439.SGD","BK4612","BK4515","BK4527","BK4535","BK4141","BK4575","BK4533","BK4529","LU2543165471.USD"],"gpt_icon":1},{"id":"2546472772","title":"市場消息稱，英特爾首席戰略執行官將於本月離職。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472772?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 08:23","pubTimestamp":1751070229,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4515","BK4512","BK4602","BK4612","BK4588","BK4579","BK4585","LU0081259029.USD","BK4554","BK4527","LU0321505868.SGD","LU2543165471.USD","BK4529","BK4533","BK4550","BK4141","BK4535","LU0321505439.SGD","INTC","BK4534","BK4543","BK4605","BK4575"],"gpt_icon":0},{"id":"2546727725","title":"獨家-英特爾高級戰略官將於本月離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727725","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546727725?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 08:21","pubTimestamp":1751070088,"startTime":"0","endTime":"0","summary":"独家-英特尔高级战略官将于本月离职Jeffrey Dastin/Stephen Nellis/Max A. Cherney. 路透6月28日 - 两位熟悉内情的人士告诉路透，英特尔最高战略执行官萨福罗杜-叶波亚-阿曼克华 即将离职，这是自陈立武今年 3 月执掌这家芯片制造商以来的最新变动。这两位不愿透露姓名的人士表示，自2020年起担任英特尔首席战略官的Yeboah-Amankwah将于6月30日离职。Yeboah-Amankwah的部分战略职能现在将由英特尔最近提升为首席技术和人工智能官的Sachin Katti负责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"feab6e60d466383e5a8ad27ef552cd00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nL4T3SV001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0081259029.USD","BK4550","BK4529","BK4554","BK4575","INTC","BK4605","BK4543","BK4535","BK4612","BK4527","BK4533","BK4579","BK4585","BK4602","LU0321505868.SGD","LU0321505439.SGD","BK4512","BK4141","BK4534","BK4515","BK4588"],"gpt_icon":1},{"id":"2546277267","title":"獨家-英特爾高級戰略官將於本月離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277267","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 08:21","pubTimestamp":1751070088,"startTime":"0","endTime":"0","summary":"独家-英特尔高级战略官将于本月离职Jeffrey Dastin/Stephen Nellis/Max A. Cherney. 路透6月28日 - 两位熟悉内情的人士告诉路透，英特尔最高战略执行官萨福罗杜-叶波亚-阿曼克华 即将离职，这是自陈立武今年 3 月执掌这家芯片制造商以来的最新变动。这两位不愿透露姓名的人士表示，自2020年起担任英特尔首席战略官的Yeboah-Amankwah将于6月30日离职。Yeboah-Amankwah的部分战略职能现在将由英特尔最近提升为首席技术和人工智能官的Sachin Katti负责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"feab6e60d466383e5a8ad27ef552cd00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250628:nL4S3SV001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","BK4543","BK4533","BK4602","INTC","BK4527","LU0081259029.USD","LU0321505439.SGD","LU2543165471.USD","LU0321505868.SGD","BK4535","BK4550","BK4534","BK4141","BK4605","BK4554","BK4575","BK4585","BK4512","BK4515","BK4588","BK4612","BK4579"],"gpt_icon":1},{"id":"1163208509","title":"美股異動 | 芯片股普漲，英特爾漲超3%，英偉達漲超1%再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163208509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163208509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:24","pubTimestamp":1751034267,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股早盘，芯片股普涨，截至发稿 $英特尔(INTC)$ 涨超3%， $英伟达(NVDA)$ 涨超1%再创历史新高：消息面上，据媒体周五报道，特朗普政府正准备一系列行政措施，旨在解决人工智能快速扩张所需的巨大电力需求。这些措施包括简化电网连接程序、提供联邦土地建设数据中心，以及发布AI行动计划。据媒体援引知情人士透露，相关行政令可能针对电网连接延迟问题，并为数据中心建设提供联邦土地支持，这些措施反映出AI数据处理所需的大量电力正对美国多州的公用事业和电网造成压力。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fb408dc8c7013224c3a0fc846351ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TSM","MU","NVDA","SWKS","AMD","ASX","AVGO","AMAT","ASML","INTC","TXN","XLNX","SMH","QCOM"],"gpt_icon":0},{"id":"2546441947","title":"美股半導體板塊震盪走高ARM、英特爾漲超3%AMD漲近2%英偉達漲超1%股價再創歷史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546441947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546441947?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:18","pubTimestamp":1751033884,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b9726ffe47d5ddd30dd140822ec0737e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["2NVD.UK","SG9999004303.SGD","LU2360032135.SGD","LU1720051017.SGD","ARM","NVDX","LU0069063385.USD","IE00BJLML261.HKD","LU1989772923.USD","IE0034235188.USD","LU0985320562.USD","LU0823421416.USD","NVDS","SG9999015358.SGD","IE00BMPRXQ63.HKD","NVDY","IE00BQXX3C00.GBP","LU1551013342.USD","LU1623119135.USD","LU0787776722.HKD","IE00BZ1G4Q59.USD","NVDU","159582","LU1868836914.USD","NVD2.UK","NVDS.UK","SG9999014575.USD","NVD","AMD","LU1548497426.USD","LU0170899867.USD","LU1720051108.HKD","SNVD.UK","LU2471134952.CNY","GFS","LU2326559502.SGD","NVIW.SI","LU0094547139.USD","LU0882574139.USD","NVDA","NVD3.UK","NVDD","NVDL","SG9999014567.USD","INTC","LU1366333091.USD","BK4554","IE00BHPRN162.USD","IE00BN29S564.USD","3NVD.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"defaultRemindTime":1753387200000,"name":null,"time":"盤後","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0222,"hold":0.8667,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8667,"analysts":45,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-07-03","current":-5.110512,"percent":0.209571,"low":-176.513753,"twenty":-5.215066,"median":9.544017,"eighty":12.893383,"high":126.832964,"avg":2.003727,"sd":55.830935,"marketCap":98101380000},"quantilePoints":[{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000},{"date":"2025-06-20","current":-4.883277,"twenty":-5.215066,"median":9.577526,"eighty":12.893383,"marketCap":93739380000},{"date":"2025-06-27","current":-5.112784,"twenty":-5.215066,"median":9.559435,"eighty":12.893383,"marketCap":98145000000},{"date":"2025-07-03","current":-5.110512,"twenty":-5.215066,"median":9.544017,"eighty":12.893383,"marketCap":98101380000}],"updateTime":1751814720153}}}