ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
蔚來
7.07
+0.5750
8.86%
成交量:
1.09億
成交額:
7.43億
市值:
159.32億
市盈率:
-4.40
高:
7.08
開:
6.55
低:
6.48
收:
6.49
52周最高:
7.71
52周最低:
3.02
股本:
22.55億
流通股本:
15.43億
量比:
1.19
換手率:
7.07%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.6064
每股收益(LYR):
-1.5108
淨資產收益率:
-175.95%
總資產收益率:
-14.08%
市淨率:
-93.87
市盈率(LYR):
-4.68
資料載入中...
總覽
公司
新聞
公告
純電拐點來了,李斌的堅持有了回報
凤凰网财经
·
09/04
道指開盤跌0.15%納指漲0.2%標普500漲0.13%。明星科技股亞馬遜漲2.3%Meta Platforms漲1.5
智通财经
·
09/04
李斌:蔚來已向邁凱倫輸出技術 二季度技術收入數億元
快科技
·
09/04
蔚來,嚐到了大車的甜
每人Auto
·
09/04
二季度鉅虧近50億,李斌如何拯救蔚來的未來?
市场资讯
·
09/04
李斌帶隊闖入純電大車"元年"
华尔街见闻
·
09/04
李斌:蔚來 ET5 / T、ES / EC6 及 EC / ET7 明年都沒有換代計劃
IT之家
·
09/04
蔚來攜旗下多款重磅車型亮相2025成都車展
证券日报
·
09/04
蔚來李斌:盈利不是説給別人聽,是驗證我們的路
36氪汽车
·
09/04
蔚來取得簡化地板結構複雜程度的車身地板結構專利,提升整車的續航里程
市场资讯
·
09/04
杜絕雨天地庫剎不住難題!全新蔚來ES8行業首發環氧地坪智能控速功能
快科技
·
09/04
李斌不再頭鐵後,蔚來離盈利還有多遠?
智见 Time
·
09/04
蔚來四季度想盈利,李斌靠“奇蹟”還是“奇技”?
功夫汽车
·
09/04
《圖表新聞》中國“蔚小理”變局 :理想走起下坡路,小鵬、蔚來全力衝刺盈利
路透中文
·
09/04
李斌劇透2026年蔚來新車計劃:專注賣大車,EC7和ET7暫無改款
天极车讯
·
09/04
蔚來與知名豪車品牌合作!
电动知家
·
09/04
李斌閉門會大爆料:“即使1%希望,也要變為可能”
市场资讯
·
09/04
蔚來“背刺老車主”?李斌再度回應:所有產品定價會以ES8為錨點重新佈局
腾讯汽车
·
09/04
新造車“四小龍”這半年:零跑首次“上岸”,小鵬、蔚來單季減虧
北京商报官方账号
·
09/04
麥格理集團將蔚來H股目標價從44.00港元上調至53.00港元。
智通财经
·
09/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚來","latestPrice":7.065,"timestamp":1758049633709,"preClose":6.49,"halted":0,"volume":109054669,"delay":0,"floatShares":1543001729,"shares":2255000000,"eps":-1.606357,"marketStatus":"交易中","change":0.575,"latestTime":"09-16 15:07:14 EDT","open":6.547,"high":7.08,"low":6.48,"amount":742750739.226559,"amplitude":0.09245,"askPrice":7.07,"askSize":18081,"bidPrice":7.06,"bidSize":24360,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.606357,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":6.49,"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.49,"latestTime":"09:29 EDT","volume":2887236,"amount":19104952.3480332,"timestamp":1758029399084},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.49,"latestTime":"19:59 EDT","volume":773567,"amount":5015907.8817,"timestamp":1757980792468},"volumeRatio":1.185047,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1758254400000,"strike":"7.0","timestamp":1758039141922,"price":0.13,"volume":2000,"amount":26000,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1799989200000,"strike":"4.0","timestamp":1758033667090,"price":3.4,"volume":1565,"amount":532100,"type":"-"}]},"impliedVol":0.8996,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1543001729,"roa":"-14.08%","roe":"-175.95%","lyrEps":-1.510831,"volumeRatio":1.185047,"shares":2255000000,"dividePrice":0,"high":7.08,"amplitude":0.09245,"preClose":6.49,"low":6.48,"week52Low":3.02,"pbRate":"-93.87","psRate":"1.63","week52High":7.71,"institutionHeld":0,"latestPrice":7.065,"committee":0.147947,"eps":-1.606357,"divideRate":0,"volume":109054669,"delay":0,"ttmEps":-1.606357,"open":6.547,"prevYearClose":4.36,"prevWeekClose":6.22,"prevMonthClose":6.38,"prevQuarterClose":3.43,"fiveDayClose":6.28,"twentyDayClose":4.87,"sixtyDayClose":3.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2025-06-03","symbol":"NIO","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1757217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-09-15","current":-4.420689,"percent":0.666133,"low":-90.53869,"twenty":-42.05425,"median":-9.840235,"eighty":-3.35641,"high":-2.258377,"avg":-21.026322,"sd":22.772785,"marketCap":15092733316},"quantilePoints":[{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-15","current":-4.420689,"twenty":-42.05425,"median":-9.840235,"eighty":-3.35641,"marketCap":15092733316}],"updateTime":1758049634203},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564370931","title":"純電拐點來了,李斌的堅持有了回報","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370931","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370931?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:33","pubTimestamp":1756992821,"startTime":"0","endTime":"0","summary":"谈到刚刚发布的,收到市场热烈反响的蔚来全新ES8,李斌透露了一个数据,这款车的预订用户中,有80%来自于增程车和燃油车车主。而被蔚来内部定义为旗舰产品的这款纯电大三排SUV的火热销量,也确实印证了李斌的这个观点。随着纯电拐点的到来和换电网络的持续扩展,它将是蔚来差异化竞争的亮点。9月2日,蔚来发布了2025年二季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904213646a70fc4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904213646a70fc4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4531","LU0320764599.SGD","BITA","NIO.SI","LU0052750758.USD","BK4532","LU0708995583.HKD","NIO","BK4505","BK4509","09866","EVS.SI","BK4504","BK4585","BK4534","BK4574","BK4526","BK4099","BK4555","BK4588","BK4581"],"gpt_icon":1},{"id":"2564370365","title":"道指開盤跌0.15%納指漲0.2%標普500漲0.13%。明星科技股亞馬遜漲2.3%Meta Platforms漲1.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370365","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370365?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:30","pubTimestamp":1756992625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2ddf8e4680fa04a95b8c33b5546dc13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPY","BABA","ESmain","AMD","03086","DXD","NIO","NVIW.SI","SQQQ","UPRO","TSYW.SI","159659","QID",".IXIC",".SPX","VOO","META","MESmain","NQmain","USAW.SI","ALBmain","HXC","MYMmain","SDS","AMZN","SDOW","SSO","SPXU","TQQQ","USJW.SI","TTTN","QQQ",".DJI","09988","161125","FB","YMmain","DJX","PSQ","09866","UDOW","DDM","OEF","SH","MNQmain","EVS.SI","QLD","OEX","NIO.SI","IVV"],"gpt_icon":0},{"id":"2564370660","title":"李斌:蔚來已向邁凱倫輸出技術 二季度技術收入數億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370660","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370660?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:29","pubTimestamp":1756992587,"startTime":"0","endTime":"0","summary":"李斌首次对外证实了与英国超跑品牌迈凯伦间的合作,并透露第二季度技术服务收入已达数亿元。蔚来二季度财报显示,蔚来汽车2025年第二季度的其他销售额为28.726亿元,较2024年第二季度增长62.6%、较2025年第一季度增长37.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421294795136a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090421294795136a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","BK1588","BK1119","O","09866"],"gpt_icon":1},{"id":"2564083133","title":"蔚來,嚐到了大車的甜","url":"https://stock-news.laohu8.com/highlight/detail?id=2564083133","media":"每人Auto","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564083133?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:11","pubTimestamp":1756991485,"startTime":"0","endTime":"0","summary":"乐道L90、蔚来全新ES8热销,给了李斌及管理团队极大信心。按照眼下的销售情形预判,蔚来给出的三季度指引是8.7万到9.1万辆。到第四季度,蔚来将挑战月交付5万辆的目标。从眼下的情形来看,乐道L90和蔚来ES8已经成为蔚来新的销量基本盘,尝到大车的甜头后,蔚来也调整了自己的产品策略。2026年,蔚来将继续推出大尺寸车型,包括ES7、ES9,乐道L80。蔚来上下,正在全力以赴,奔向季度盈利的彼岸。蔚来是一家上市公司,财报是透明的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904215753a70fce0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904215753a70fce0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","O","NIO","09866","BK1119"],"gpt_icon":1},{"id":"2564370897","title":"二季度鉅虧近50億,李斌如何拯救蔚來的未來?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564370897","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564370897?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:56","pubTimestamp":1756990560,"startTime":"0","endTime":"0","summary":" 在经历了持续巨额亏损与用户信任危机的双重挑战后,蔚来CEO李斌将其全部信誉押注在了一个大胆的承诺上——蔚来2025年第四季度实现盈利。 9月2日晚,蔚来披露了第二季度业绩报告。财报显示,第二季度,公司汽车交付量为72056辆,环比增长71.2%。 第二季度,蔚来的净亏损虽环比减少26%,但仍高达49.95亿元,这意味着蔚来距离实现真正的盈利仍有不小的鸿沟需要跨越。第二季度,蔚来的收入总额达到190.09亿元,同比增长9%,环比增长57.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-04/doc-infpiwey6663776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","BK4585","BK4548","BK1588","BK4526","BK4504","NIO.SI","LU0052750758.USD","BK4531","BK4534","BK4532","BK4555","BK4505","BK4099","BK6125","BITA","BK4588","BK4581","NIO","09866","LU0708995583.HKD","BK4509","EVS.SI","BK1119","LU0320764599.SGD"],"gpt_icon":1},{"id":"2564937409","title":"李斌帶隊闖入純電大車\"元年\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2564937409","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564937409?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 20:35","pubTimestamp":1756989312,"startTime":"0","endTime":"0","summary":"狂奔时刻。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3754953","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3754953","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","BK4548","BITA","BK4585","BK4555","BK4574","NIO.SI","BK4505","BK4531","LU0708995583.HKD","BK4504","BK4099","BK4588","LU0320764599.SGD","BK4509","BK4532","NIO","09866","EVS.SI","LU0052750758.USD","BK4526"],"gpt_icon":1},{"id":"2564719563","title":"李斌:蔚來 ET5 / T、ES / EC6 及 EC / ET7 明年都沒有換代計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2564719563","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564719563?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:56","pubTimestamp":1756986998,"startTime":"0","endTime":"0","summary":"IT之家 9 月 4 日消息,据“36 氪汽车”,蔚来汽车 CEO 李斌在媒体沟通会上披露,明年会把大车的产品布局做完,5566 、EC7、ET7明年都没有换代计划。而乐道 L90 的热销,使李斌决定将原计划今年交付的乐道 L80 推迟至明年交付。李斌透露,明年蔚来还将推出更多大车,完善 SUV 的产品布局。据IT之家此前报道,蔚来公司二季度交付汽车 72056 台,同比增长 25.6%,环比增长 71.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090419571095133e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090419571095133e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1588","09866","NIO","O"],"gpt_icon":1},{"id":"2564645371","title":"蔚來攜旗下多款重磅車型亮相2025成都車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2564645371","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564645371?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:47","pubTimestamp":1756986473,"startTime":"0","endTime":"0","summary":"本报讯(记者刘钊)近日,蔚来旗下两大品牌——NIO蔚来、firefly萤火虫携多款重磅车型亮相2025成都车展,备受关注的蔚来全场景科技旗舰SUV—全新ES8首次携全车色亮相车展,并展现了车载影院、移动衣帽间等多元场景。四川省一直以来都是蔚来公司尤为重视的市场之一,这里不仅是G318川藏线的起点,更见证着蔚来品牌创领新境的序曲,通向纯电的终局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509043505017442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","EVS.SI","BK4581","BK1119","LU0052750758.USD","BK4509","BK4574","LU0320764599.SGD","BK4532","BK4505","NIO","BK4504","BK4555","NIO.SI","BK4526","BK1588","09866","BK4534","BK4585","BK4099","LU0708995583.HKD","BK4588","BK4531"],"gpt_icon":1},{"id":"2564374542","title":"蔚來李斌:盈利不是説給別人聽,是驗證我們的路","url":"https://stock-news.laohu8.com/highlight/detail?id=2564374542","media":"36氪汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564374542?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:14","pubTimestamp":1756984440,"startTime":"0","endTime":"0","summary":"二季度蔚来品牌交付新车4.71万辆,乐道品牌交付1.71万辆,萤火虫4月29日开启交付,二季度共交付了7612辆新车。乐道L90的热销,使李斌决定,将原计划于今年开启交付的乐道L80,推迟到明年交付。在蔚来二季度交付量环比大涨的同时,蔚来的单车均价却在环比下滑。盈利倒不是说给别人听的,而是我们是很清楚,到了这个时间点,我们需要做这件事来验证自己。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904201127a4b3ea9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904201127a4b3ea9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","O","BK4505","LU0320764599.SGD","BK4548","BK4099","BK4574","EVS.SI","BK4585","BK4532","BK4531","BK4509","NIO.SI","BK4504","BK4581","BK4555","BK4526","LU0708995583.HKD","LU0052750758.USD","BITA","NIO","09866"],"gpt_icon":1},{"id":"2564137987","title":"蔚來取得簡化地板結構複雜程度的車身地板結構專利,提升整車的續航里程","url":"https://stock-news.laohu8.com/highlight/detail?id=2564137987","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564137987?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 19:00","pubTimestamp":1756983647,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,蔚来汽车科技(安徽)有限公司取得一项名为“车身的地板结构和具有其的车辆”的专利,授权公告号CN223279201U,申请日期为2024年10月。通过天眼查大数据分析,蔚来汽车科技(安徽)有限公司共对外投资了5家企业,参与招投标项目22次,财产线索方面有商标信息2343条,专利信息3132条,此外企业还拥有行政许可26个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090419153797777e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090419153797777e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","O","BK4532","BK4099","BK4581","BK4231","NIO","BK4534","LU0708995583.HKD","BK4504","BK4555","LU0052750758.USD","BK4548","BK4080","BK4505","BK4531","09866","BK4509","EVS.SI","BK4526","LU0320764599.SGD","NIO.SI","BK4588","BK4574"],"gpt_icon":0},{"id":"2564237638","title":"杜絕雨天地庫剎不住難題!全新蔚來ES8行業首發環氧地坪智能控速功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2564237638","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564237638?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:35","pubTimestamp":1756982124,"startTime":"0","endTime":"0","summary":"快科技9月4日消息,蔚来汽车今日宣布,全新蔚来ES8行业首发“环氧地坪智能控速”功能。而蔚来在“环氧地坪智能控速”功能的对比测试视频中,也证实了这一说法。据了解,全新蔚来ES8已于8月21日预售,共推出3款车型,整车预售价均为41.68万元,电池租用方式购车为30.88万元起,新车将于下月举办的2025 Nio Day上正式上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090418453297777022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090418453297777022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","NIO","BK1119","BK1588","O"],"gpt_icon":1},{"id":"2564163373","title":"李斌不再頭鐵後,蔚來離盈利還有多遠?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564163373","media":"智见 Time","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564163373?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:13","pubTimestamp":1756980828,"startTime":"0","endTime":"0","summary":"对此,蔚来方面在财报中表示,之所以出现汽车毛利率的同比下降,是因为产品组合的变动,部分被单位物料成本下降所抵消。财报显示,蔚来二季度净亏损为 49.948 亿元,同比下降 1%,环比下降 26%;经调整后的净亏损为 41.267 亿元,同比下降 9%。总体来看,蔚来的二季度财报,很难说令人满意。而根据李斌在财报电话会议中的说法,目前已经看到这一调整给蔚来品牌订单带来的积极信号。某种程度上,一旦信心回复,蔚来的销量回升也能够得到有效助力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904181750a4b3b5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904181750a4b3b5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0320764599.SGD","EVS.SI","NIO.SI","BK4574","LU0052750758.USD","BK4548","BK4588","BITA","LU0708995583.HKD","BK4581","09866","BK4585","BK4099","BK4504","BK4526","BK4555","BK4534","O","BK4509","BK4531","NIO","BK4532"],"gpt_icon":1},{"id":"2564375908","title":"蔚來四季度想盈利,李斌靠“奇蹟”還是“奇技”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2564375908","media":"功夫汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564375908?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 18:04","pubTimestamp":1756980294,"startTime":"0","endTime":"0","summary":"9月2日,蔚来发布了2025年第二季度财报。然而,在财报公布后的投资者会议上,蔚来创始人李斌再次抛出豪言:“我们将在四季度实现盈利。”1“四季度盈利”听起来是个什么概念?但问题在于,蔚来真能做到哪怕一个季度盈利吗?2为了盈利李斌将会使出哪些“洪荒之力”?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904183209a70f750e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904183209a70f750e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BITA","09866","BK4505","BK4509","BK4526","LU0708995583.HKD","BK4504","EVS.SI","BK4588","BK4555","BK4531","LU0320764599.SGD","O","LU0052750758.USD","BK4574","BK4099","BK4534","NIO.SI","BK4585","BK4581","BK4532","BK4548","NIO"],"gpt_icon":1},{"id":"2564165378","title":"《圖表新聞》中國“蔚小理”變局 :理想走起下坡路,小鵬、蔚來全力衝刺盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2564165378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564165378?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:57","pubTimestamp":1756979847,"startTime":"0","endTime":"0","summary":"《图表新闻》中国“蔚小理”变局 :理想走起下坡路,小鹏、蔚来全力冲刺盈利理想汽车连十一季盈利理想已走下坡路、营收净利双降小鹏高速增长盈利只一步之遥蔚来触底反弹亏损收窄作者 崔珠珠。路透上海9月4日 - 中国造车新势力三小龙“蔚小理”新一轮“小考”再迎答卷。蔚来一改此前亏损扩大态势,本季度减亏至41.2亿元。为了盈利,小鹏正多方努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff67e38df758b0a205ceffde43d4082e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250904:nL4S3UR0C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BK1119","BK1575","BK4534","BK4526","02015","BK1610","09866","BK4585","BK4581","LU0593848301.USD","LU0052750758.USD","EVS.SI","BK4588","BK4509","BK4532","NIO.SI","BK4099","LU0708995583.HKD","LU1794554557.SGD","BK4505","BK4503","BK4551","BK1587","LU1720050803.USD","XPEV","BK4574","NIO","BK4504","09868","LU0320764599.SGD","BK1539","BK4531","BK4548","BK1588","BK4563","BK4555"],"gpt_icon":1},{"id":"2564376826","title":"李斌劇透2026年蔚來新車計劃:專注賣大車,EC7和ET7暫無改款","url":"https://stock-news.laohu8.com/highlight/detail?id=2564376826","media":"天极车讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564376826?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:41","pubTimestamp":1756978907,"startTime":"0","endTime":"0","summary":"在2025年第二季度财报电话会议上,蔚来创始人、董事长兼CEO李斌正式对外透露了公司2026年的产品规划。李斌明确表示,蔚来品牌2026年将推出两款全新大SUV:ES9和ES7,而子品牌乐道则将推出L80。这三款新车均定位中大型及以上SUV市场,预计会在明年上半年上市并批量交付。另外,李斌还明确表示,ET7和EC7明年不会有改款计划,蔚来会优先把SUV布局做完整。李斌解释称,蔚来现阶段会优先聚焦ES8、L90这类大车,因为其毛利率表现大幅优于5566车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904185619a70f7fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904185619a70f7fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4581","LU0320764599.SGD","BK4504","BK4505","BK4588","LU0708995583.HKD","BK4548","EVS.SI","BK4509","BITA","BK4555","BK4099","BK4574","LU0052750758.USD","NIO","BK4585","O","NIO.SI","09866","BK4534","BK4526","BK4531"],"gpt_icon":1},{"id":"2564918373","title":"蔚來與知名豪車品牌合作!","url":"https://stock-news.laohu8.com/highlight/detail?id=2564918373","media":"电动知家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564918373?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:29","pubTimestamp":1756978171,"startTime":"0","endTime":"0","summary":"电动知家消息,蔚来汽车董事长李斌在媒体沟通会上首次对外确认了与英国超跑品牌迈凯伦的技术合作,并透露第二季度由此带来的技术服务收入已达数亿元。交易完成后,CYVN持有蔚来已发行及发行在外股份总数的约20.1%。根据合作协议,蔚来与迈凯伦的技术合作涉及多个前沿领域。蔚来与迈凯伦的合作,标志着中国智能电动汽车技术首次大规模向国际顶级豪华品牌输出,技术输出正成为中国新能源车企的新盈利增长点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904180642a4b3b00f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904180642a4b3b00f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO.SI","LU0708995583.HKD","BK4532","LU0320764599.SGD","BK4534","BK4581","BK4574","BK4555","BK4548","BK4531","BK4504","BK4099","NIO","BK4509","BK4585","BK4505","O","LU0052750758.USD","EVS.SI","09866","BK4588","BK4526"],"gpt_icon":1},{"id":"2564277413","title":"李斌閉門會大爆料:“即使1%希望,也要變為可能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2564277413","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564277413?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 17:06","pubTimestamp":1756976760,"startTime":"0","endTime":"0","summary":" “我觉得公司肯定不止1%的人相信,公司可以走出来。”在9月3日下午的闭门会上,蔚来公司创始人、董事长兼CEO李斌回应中国基金报等媒体提问。 此前,蔚来公司定下2025年第四季度盈利的目标。9月2日晚间,蔚来公司交出的最新“成绩单”显示,2025年第二季度的亏损幅度收窄。李斌表示,只要蔚来公司将长期主义和短期执行结合好,外界就能看到蔚来公司的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-09-04/doc-infpimrm8716643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4588","BK4505","LU0320764599.SGD","BK4548","BK4099","BK4574","EVS.SI","BK4585","BK4532","BK4531","BK4509","NIO.SI","BK4504","BK4581","BK4555","BK4526","LU0708995583.HKD","LU0052750758.USD","BITA","NIO","09866"],"gpt_icon":1},{"id":"2564988322","title":"蔚來“背刺老車主”?李斌再度回應:所有產品定價會以ES8為錨點重新佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2564988322","media":"腾讯汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564988322?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 16:31","pubTimestamp":1756974671,"startTime":"0","endTime":"0","summary":"但同时,降价行为也带来了不少“背刺”老车主的质疑。毕其功于一役,四季度将成为检验蔚来这场改革风暴成败的关键时刻,重中之重即为“按时交付”。(小标题)“所有产品的定价都会以全新ES8为锚点重新布局”问:企业家要有危机意识,为什么2023年没去做改革,一直等到2025年如此紧张的一个节点才做呢?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904163332a70f332a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904163332a70f332a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4555","BK4574","LU0708995583.HKD","BK4099","BK4532","BK4585","BITA","LU0320764599.SGD","BK4526","O","BK4509","BK4534","BK4505","NIO.SI","BK4581","BK4588","BK4504","EVS.SI","BK4531","LU0052750758.USD","NIO","09866"],"gpt_icon":1},{"id":"2564324158","title":"新造車“四小龍”這半年:零跑首次“上岸”,小鵬、蔚來單季減虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2564324158","media":"北京商报官方账号","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564324158?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 16:10","pubTimestamp":1756973412,"startTime":"0","endTime":"0","summary":"压力给到“小蔚”当零跑汽车用半年时间迈过盈利线后,压力给到小鹏汽车与蔚来汽车。从账面成绩来看,小鹏汽车与蔚来汽车单季度业绩情况得以改善。财报显示,今年二季度小鹏汽车净亏损为4.8亿元,去年同期为12.8亿元;蔚来汽车净亏损为49.9亿元,同比下降1%,环比下降25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904161309a70f287a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904161309a70f287a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","09866","BK4581","BK4099","NIO","EVS.SI","LU0708995583.HKD","BK4504","BK4509","BK4548","NIO.SI","BK4531","BK4551","BK4532","BK4534","LU0052750758.USD","BK4526","BK4588","XPEV","BK4585","BK4555","LU0320764599.SGD","BK4574"],"gpt_icon":1},{"id":"2564329515","title":"麥格理集團將蔚來H股目標價從44.00港元上調至53.00港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564329515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564329515?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 15:18","pubTimestamp":1756970324,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK1588","BK4509","LU0708995583.HKD","BK4555","BK4505","BK1119","BK4532","LU0320764599.SGD","BK4504","BK4526","BK6125","BK4534","09866","LU0052750758.USD","BK4548","NIO","BK4531","BK4585","NIO.SI","BK4581","BK4588","EVS.SI","BK4574"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":391,"code":"91000000","status":"200"}]}}