美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Qorvo, Inc.

83.60

-2.9000-3.35%

盤後：82.00-1.6000-1.91%19:57 EDT

成交量：244.76萬

成交額：2.05億

市值：77.58億

市盈率：98.70

高：85.67

開：85.49

低：82.61

收：86.50

資料載入中...

總覽公司新聞公告

概念

蘋果概念-1.44%

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

異動解讀 | Qorvo發佈超預期財報及樂觀展望，股價盤前大漲10.26%

異動解讀 | Qorvo發佈強勁財報及樂觀展望，夜盤股價大漲10.70%

美國研究綜述-Penumbra、聯合健康、Visa

異動解讀 | Qorvo股價夜盤大漲10.19%，超預期業績和樂觀展望提振投資者信心

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QRVO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QRVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","market":"US","secType":"STK","nameCN":"Qorvo, Inc.","latestPrice":83.6,"timestamp":1753992000000,"preClose":86.5,"halted":0,"volume":2447649,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":83.6,"latestTime":"19:57 EDT","volume":96619,"amount":8075286.952,"timestamp":1754006229154},"delay":0,"floatShares":84040550,"shares":92798000,"eps":0.846988,"marketStatus":"已收盤","change":-2.9,"latestTime":"07-31 16:00:00 EDT","open":85.49,"high":85.67,"low":82.61,"amount":205200538.60472998,"amplitude":0.035376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.846988,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.5,"preHourTrading":{"tag":"盘前","latestPrice":85.31,"preClose":86.5,"latestTime":"09:29 EDT","volume":1718,"amount":146569.39187,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":83.6,"latestTime":"19:57 EDT","volume":96619,"amount":8075286.952,"timestamp":1754006229154},"volumeRatio":0.778285,"impliedVol":0.3033,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QRVO\",,,,,undefined,":{"symbol":"QRVO","floatShares":84040550,"roa":"4.03%","roe":"2.33%","lyrEps":0.587983,"volumeRatio":0.778285,"shares":92798000,"dividePrice":0,"high":85.67,"amplitude":0.035376,"preClose":86.5,"low":82.61,"week52Low":49.46,"pbRate":"2.26","psRate":"2.12","week52High":121.94,"institutionHeld":0,"latestPrice":83.6,"eps":0.846988,"divideRate":0,"volume":2447649,"delay":0,"ttmEps":0.846988,"open":85.49,"prevYearClose":69.93,"prevWeekClose":85.28,"prevMonthClose":84.91,"prevQuarterClose":84.91,"fiveDayClose":86.19,"twentyDayClose":88.28,"sixtyDayClose":70.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QRVO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.014408},{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.014934},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QRVO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140961696","title":"異動解讀 | Qorvo發佈超預期財報及樂觀展望，股價盤前大漲10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140961696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140961696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:33","pubTimestamp":1753864387,"startTime":"0","endTime":"0","summary":"智能手机芯片制造商Qorvo, Inc.今日盘前股价大涨10.26%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报和乐观的未来展望。根据Qorvo公布的2026财年第一季度财报，公司业绩大幅超出分析师预期。更令市场振奋的是Qorvo对第二季度的乐观展望。此外，公司还预计非通用会计准则毛利率将进一步提高至48%至50%之间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0},{"id":"1141467935","title":"異動解讀 | Qorvo發佈強勁財報及樂觀展望，夜盤股價大漲10.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141467935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141467935?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:10","pubTimestamp":1753859439,"startTime":"0","endTime":"0","summary":"智能手机芯片制造商Qorvo, Inc.周三夜盘股价大涨10.70%，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报和乐观的未来展望。根据公司公布的2026财年第一季度财报，Qorvo的业绩大幅超出分析师预期。更令市场振奋的是Qorvo对第二季度的乐观展望。受此利好消息影响，多家券商上调了Qorvo的目标价。摩根大通将Qorvo的目标价从78美元上调至92美元，TD Cowen则将目标价从80美元上调至95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0},{"id":"2555100018","title":"美國研究綜述-Penumbra、聯合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"1130347440","title":"異動解讀 | Qorvo股價夜盤大漲10.19%，超預期業績和樂觀展望提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1130347440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130347440?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:32","pubTimestamp":1753835567,"startTime":"0","endTime":"0","summary":"周二夜盘，智能手机芯片制造商Qorvo, Inc.股价大涨10.19%，至92.91美元，引发市场广泛关注。这一显著涨幅主要源于公司发布的强劲财报和乐观的未来展望。根据公司公布的2026财年第一季度财报，Qorvo的业绩大幅超出分析师预期。更令市场振奋的是Qorvo对第二季度的乐观展望。这些因素共同推动了投资者的信心，导致股价在夜盘交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QRVO"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QRVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"QRVO","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-04-29","symbol":"QRVO","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2025-01-28","symbol":"QRVO","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2024-10-29","symbol":"QRVO","fiscalQuarterEnding":"2024/09","expectedEps":1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-07-30","symbol":"QRVO","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QRVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QRVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0357,"buy":0.2143,"hold":0.6429,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":28,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QRVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QRVO","date":"2025-07-30","current":97.248675,"percent":0.878467,"low":-1140.290782,"twenty":-52.451453,"median":15.132228,"eighty":41.966084,"high":300.481755,"avg":-44.55805,"sd":247.490333,"marketCap":7857206660},"quantilePoints":[{"date":"2020-07-31","current":37.373445,"twenty":-221.302246,"median":43.724811,"eighty":149.164701,"marketCap":14639402477},{"date":"2020-08-07","current":38.195864,"twenty":-213.219221,"median":43.698464,"eighty":148.908623,"marketCap":14961549297},{"date":"2020-08-14","current":38.402928,"twenty":-213.219221,"median":43.636712,"eighty":146.007605,"marketCap":15042657184},{"date":"2020-08-21","current":38.108373,"twenty":-213.219221,"median":43.429026,"eighty":145.546424,"marketCap":14927278358},{"date":"2020-08-28","current":37.708829,"twenty":-213.219221,"median":43.212238,"eighty":144.75629,"marketCap":14770774407},{"date":"2020-09-04","current":34.672874,"twenty":-213.219221,"median":42.978538,"eighty":143.672613,"marketCap":13581572848},{"date":"2020-09-11","current":35.859842,"twenty":-213.219221,"median":42.716704,"eighty":143.395192,"marketCap":14046515244},{"date":"2020-09-18","current":37.335532,"twenty":-213.219221,"median":42.494166,"eighty":142.320137,"marketCap":14624551737},{"date":"2020-09-25","current":36.638516,"twenty":-213.219221,"median":42.140276,"eighty":140.6544,"marketCap":14351526595},{"date":"2020-10-02","current":38.079209,"twenty":-213.219221,"median":41.764764,"eighty":140.1491,"marketCap":14915854712},{"date":"2020-10-09","current":40.208169,"twenty":-213.219221,"median":41.535919,"eighty":140.1491,"marketCap":15749780878},{"date":"2020-10-16","current":39.301174,"twenty":-213.219221,"median":41.139979,"eighty":138.574219,"marketCap":15394505484},{"date":"2020-10-23","current":39.575314,"twenty":-213.219221,"median":40.901475,"eighty":136.264057,"marketCap":15501887757},{"date":"2020-10-30","current":37.14305,"twenty":-213.219221,"median":40.785449,"eighty":135.371345,"marketCap":14549155672},{"date":"2020-11-06","current":37.695945,"twenty":-213.219221,"median":40.485177,"eighty":134.079205,"marketCap":16796747601},{"date":"2020-11-13","current":37.788092,"twenty":-213.219221,"median":40.279496,"eighty":81.359919,"marketCap":16837807078},{"date":"2020-11-20","current":37.726661,"twenty":-213.219221,"median":39.89479,"eighty":81.359919,"marketCap":16810434093},{"date":"2020-11-27","current":38.422885,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":17120661251},{"date":"2020-12-04","current":42.32379,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":18858845765},{"date":"2020-12-11","current":39.070476,"twenty":-213.219221,"median":39.611546,"eighty":81.359919,"marketCap":17409218129},{"date":"2020-12-18","current":41.635244,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18552040231},{"date":"2020-12-24","current":42.774288,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19059580985},{"date":"2020-12-31","current":42.559277,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":18963775539},{"date":"2021-01-08","current":45.920096,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20461305898},{"date":"2021-01-15","current":45.38001,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20220651743},{"date":"2021-01-22","current":46.242612,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":20605014067},{"date":"2021-01-29","current":43.739275,"twenty":-213.219221,"median":39.568023,"eighty":81.359919,"marketCap":19489564949},{"date":"2021-02-05","current":39.011196,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":18930728847},{"date":"2021-02-12","current":41.079158,"twenty":-213.219221,"median":39.519934,"eighty":81.359919,"marketCap":19934236432},{"date":"2021-02-19","current":41.870398,"twenty":-213.219221,"median":39.649459,"eighty":81.359919,"marketCap":20318197008},{"date":"2021-02-26","current":40.782734,"twenty":-213.219221,"median":39.845507,"eighty":81.359919,"marketCap":19790392794},{"date":"2021-03-05","current":40.010166,"twenty":-213.917233,"median":40.066183,"eighty":81.380188,"marketCap":19415493233},{"date":"2021-03-12","current":40.283249,"twenty":-213.917233,"median":40.155307,"eighty":81.380188,"marketCap":19548010601},{"date":"2021-03-19","current":41.977764,"twenty":-213.917233,"median":40.229781,"eighty":81.380188,"marketCap":20370297853},{"date":"2021-03-26","current":42.596286,"twenty":-213.219221,"median":40.336823,"eighty":81.359919,"marketCap":20670444027},{"date":"2021-04-01","current":45.023691,"twenty":-213.219221,"median":40.482089,"eighty":81.359919,"marketCap":21848376180},{"date":"2021-04-09","current":44.78095,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":21730582965},{"date":"2021-04-16","current":44.876646,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21777020674},{"date":"2021-04-23","current":45.261763,"twenty":-213.917233,"median":40.846475,"eighty":81.380188,"marketCap":21963904141},{"date":"2021-04-30","current":43.919688,"twenty":-213.917233,"median":40.898065,"eighty":81.380188,"marketCap":21312643576},{"date":"2021-05-07","current":28.435677,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20860725375},{"date":"2021-05-14","current":26.402352,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19369055524},{"date":"2021-05-21","current":27.25922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19997663547},{"date":"2021-05-28","current":28.041922,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20571862288},{"date":"2021-06-04","current":28.354999,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20801539385},{"date":"2021-06-11","current":28.132469,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20638288507},{"date":"2021-06-18","current":26.732828,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":19611496782},{"date":"2021-06-25","current":28.138607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20642791980},{"date":"2021-07-02","current":29.67607,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21770691697},{"date":"2021-07-09","current":29.262028,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":21466945653},{"date":"2021-07-16","current":28.464276,"twenty":-213.917233,"median":41.001608,"eighty":81.380188,"marketCap":20881706024},{"date":"2021-07-23","current":29.284778,"twenty":-213.917233,"median":40.881346,"eighty":81.380188,"marketCap":21483634996},{"date":"2021-07-30","current":28.753954,"twenty":-213.917233,"median":40.834083,"eighty":81.380188,"marketCap":21094216992},{"date":"2021-08-06","current":23.500453,"twenty":-213.917233,"median":40.765107,"eighty":81.380188,"marketCap":21674820400},{"date":"2021-08-13","current":22.697905,"twenty":-213.917233,"median":40.698413,"eighty":81.380188,"marketCap":20934617837},{"date":"2021-08-20","current":21.878486,"twenty":-213.917233,"median":40.437261,"eighty":81.380188,"marketCap":20178855460},{"date":"2021-08-27","current":22.983496,"twenty":-213.917233,"median":40.283249,"eighty":81.380188,"marketCap":21198023253},{"date":"2021-09-03","current":22.336396,"twenty":-213.917233,"median":40.176088,"eighty":81.380188,"marketCap":20601193259},{"date":"2021-09-10","current":21.606149,"twenty":-213.917233,"median":40.010166,"eighty":81.380188,"marketCap":19927675611},{"date":"2021-09-17","current":21.124138,"twenty":-213.917233,"median":39.834895,"eighty":81.380188,"marketCap":19483109507},{"date":"2021-09-24","current":20.97351,"twenty":-213.917233,"median":39.575314,"eighty":81.380188,"marketCap":19344182600},{"date":"2021-10-01","current":20.396301,"twenty":-213.917233,"median":39.446993,"eighty":81.380188,"marketCap":18811814690},{"date":"2021-10-08","current":19.982977,"twenty":-213.917233,"median":39.414912,"eighty":81.380188,"marketCap":18430599256},{"date":"2021-10-15","current":19.987797,"twenty":-213.917233,"median":39.301174,"eighty":81.380188,"marketCap":18435044917},{"date":"2021-10-22","current":20.245673,"twenty":-213.917233,"median":39.210766,"eighty":81.380188,"marketCap":18672887783},{"date":"2021-10-29","current":20.272183,"twenty":-213.917233,"median":39.010064,"eighty":81.380188,"marketCap":18697338918},{"date":"2021-11-05","current":15.573729,"twenty":-213.917233,"median":38.842667,"eighty":81.380188,"marketCap":17202539037},{"date":"2021-11-12","current":16.015785,"twenty":-213.917233,"median":38.681501,"eighty":81.380188,"marketCap":17690827933},{"date":"2021-11-19","current":15.485917,"twenty":-213.917233,"median":38.619895,"eighty":81.380188,"marketCap":17105542598},{"date":"2021-11-26","current":14.779426,"twenty":-213.917233,"median":38.522142,"eighty":81.380188,"marketCap":16325162150},{"date":"2021-12-03","current":14.959043,"twenty":-213.917233,"median":38.422885,"eighty":81.380188,"marketCap":16523563959},{"date":"2021-12-10","current":15.889056,"twenty":-213.917233,"median":38.335824,"eighty":81.380188,"marketCap":17550844435},{"date":"2021-12-17","current":14.736518,"twenty":-213.917233,"median":38.277523,"eighty":81.380188,"marketCap":16277766163},{"date":"2021-12-23","current":15.174582,"twenty":-213.917233,"median":38.222881,"eighty":81.380188,"marketCap":16761646129},{"date":"2021-12-31","current":15.605661,"twenty":-213.917233,"median":38.122955,"eighty":81.380188,"marketCap":17237810470},{"date":"2022-01-07","current":15.436024,"twenty":-213.219221,"median":37.997946,"eighty":81.359919,"marketCap":17050430984},{"date":"2022-01-14","current":14.841294,"twenty":-213.219221,"median":37.88345,"eighty":81.359919,"marketCap":16393500551},{"date":"2022-01-21","current":13.402368,"twenty":-213.219221,"median":37.773249,"eighty":81.359919,"marketCap":14804081618},{"date":"2022-01-28","current":12.918402,"twenty":-213.219221,"median":37.674919,"eighty":81.359919,"marketCap":14269498967},{"date":"2022-02-04","current":12.728297,"twenty":-213.219221,"median":37.562652,"eighty":67.715645,"marketCap":14253337369},{"date":"2022-02-11","current":12.320642,"twenty":-213.219221,"median":37.459478,"eighty":66.302972,"marketCap":13796840219},{"date":"2022-02-18","current":12.897749,"twenty":-213.219221,"median":37.372964,"eighty":64.644688,"marketCap":14443092716},{"date":"2022-02-25","current":13.339293,"twenty":-213.219221,"median":37.287053,"eighty":62.713663,"marketCap":14937540935},{"date":"2022-03-04","current":12.552066,"twenty":-213.219221,"median":37.110124,"eighty":61.858417,"marketCap":14055991808},{"date":"2022-03-11","current":11.971086,"twenty":-213.219221,"median":36.763987,"eighty":61.164952,"marketCap":13405402046},{"date":"2022-03-18","current":12.672135,"twenty":-213.219221,"median":36.505305,"eighty":58.639914,"marketCap":14190447025},{"date":"2022-03-25","current":12.673103,"twenty":-213.219221,"median":36.101613,"eighty":57.651813,"marketCap":14191531341},{"date":"2022-04-01","current":11.765807,"twenty":-213.219221,"median":35.842343,"eighty":56.867775,"marketCap":13175526996},{"date":"2022-04-08","current":11.080251,"twenty":-213.219221,"median":35.455627,"eighty":55.845662,"marketCap":12407831077},{"date":"2022-04-14","current":10.978579,"twenty":-213.219221,"median":35.348028,"eighty":55.224518,"marketCap":12293977869},{"date":"2022-04-22","current":10.814937,"twenty":-213.219221,"median":34.866426,"eighty":54.44307,"marketCap":12110728419},{"date":"2022-04-29","current":11.017311,"twenty":-213.219221,"median":34.428517,"eighty":53.871868,"marketCap":12337350520},{"date":"2022-05-06","current":11.240298,"twenty":-213.219221,"median":34.017449,"eighty":53.319177,"marketCap":11615195884},{"date":"2022-05-13","current":10.997906,"twenty":-213.219221,"median":33.65524,"eighty":53.033338,"marketCap":11364718825},{"date":"2022-05-20","current":11.14395,"twenty":-213.219221,"median":32.900189,"eighty":52.571597,"marketCap":11515634176},{"date":"2022-05-27","current":11.511277,"twenty":-213.219221,"median":32.466521,"eighty":51.967852,"marketCap":11895212210},{"date":"2022-06-03","current":11.190122,"twenty":-213.219221,"median":31.947459,"eighty":51.572074,"marketCap":11563346499},{"date":"2022-06-10","current":10.388776,"twenty":-213.219221,"median":30.879195,"eighty":50.493762,"marketCap":10735272630},{"date":"2022-06-17","current":9.760832,"twenty":-213.219221,"median":29.78536,"eighty":48.182309,"marketCap":10086385039},{"date":"2022-06-24","current":10.04197,"twenty":-213.917233,"median":29.468291,"eighty":47.65552,"marketCap":10376900072},{"date":"2022-07-01","current":9.28203,"twenty":-213.917233,"median":29.284778,"eighty":47.511512,"marketCap":9591613034},{"date":"2022-07-08","current":9.978659,"twenty":-213.917233,"median":29.174063,"eighty":47.116446,"marketCap":10311476714},{"date":"2022-07-15","current":10.05595,"twenty":-213.917233,"median":29.029982,"eighty":46.815408,"marketCap":10391346315},{"date":"2022-07-22","current":10.473526,"twenty":-213.917233,"median":28.782851,"eighty":46.624324,"marketCap":10822849616},{"date":"2022-07-29","current":10.446424,"twenty":-213.917233,"median":28.514416,"eighty":46.421296,"marketCap":10794843392},{"date":"2022-08-05","current":13.407748,"twenty":-206.822745,"median":28.435677,"eighty":46.404972,"marketCap":10948914481},{"date":"2022-08-12","current":14.037125,"twenty":-196.271952,"median":28.435677,"eighty":46.404972,"marketCap":11462870501},{"date":"2022-08-19","current":13.105698,"twenty":-189.522968,"median":28.435677,"eighty":46.404972,"marketCap":10702256874},{"date":"2022-08-26","current":12.094651,"twenty":-188.092758,"median":28.435677,"eighty":46.404972,"marketCap":9876624714},{"date":"2022-09-02","current":11.391973,"twenty":-186.484489,"median":28.435677,"eighty":46.404972,"marketCap":9302810362},{"date":"2022-09-09","current":11.820404,"twenty":-183.0382,"median":28.435677,"eighty":46.404972,"marketCap":9652671990},{"date":"2022-09-16","current":10.859909,"twenty":-181.849229,"median":28.435677,"eighty":46.404972,"marketCap":8868321438},{"date":"2022-09-23","current":10.403674,"twenty":-178.379965,"median":28.435677,"eighty":46.404972,"marketCap":8495754926},{"date":"2022-09-30","current":10.035906,"twenty":-176.955498,"median":28.435677,"eighty":46.404972,"marketCap":8195431228},{"date":"2022-10-07","current":10.301306,"twenty":-174.973881,"median":28.435677,"eighty":46.404972,"marketCap":8412159670},{"date":"2022-10-14","current":10.064974,"twenty":-173.687266,"median":28.435677,"eighty":46.404972,"marketCap":8219168152},{"date":"2022-10-21","current":10.804302,"twenty":-171.70565,"median":28.435677,"eighty":46.404972,"marketCap":8822911669},{"date":"2022-10-28","current":11.179653,"twenty":-170.505192,"median":28.435677,"eighty":46.404972,"marketCap":9129427609},{"date":"2022-11-04","current":12.83557,"twenty":9.39345,"median":28.435677,"eighty":46.404972,"marketCap":8805675730},{"date":"2022-11-11","current":14.303125,"twenty":9.691174,"median":28.435677,"eighty":46.404972,"marketCap":9812473196},{"date":"2022-11-18","current":14.619396,"twenty":9.80942,"median":28.435677,"eighty":46.404972,"marketCap":10029446669},{"date":"2022-11-25","current":14.178982,"twenty":9.876574,"median":28.435677,"eighty":46.404972,"marketCap":9727306039},{"date":"2022-12-02","current":14.363719,"twenty":9.961621,"median":28.435677,"eighty":46.404972,"marketCap":9854042880},{"date":"2022-12-09","current":14.424313,"twenty":10.050358,"median":28.435677,"eighty":46.404972,"marketCap":9895612564},{"date":"2022-12-16","current":13.979465,"twenty":10.257325,"median":28.435677,"eighty":46.404972,"marketCap":9590430251},{"date":"2022-12-23","current":13.375004,"twenty":10.330441,"median":28.435677,"eighty":46.404972,"marketCap":9175747306},{"date":"2022-12-30","current":13.395694,"twenty":10.356155,"median":28.435677,"eighty":46.404972,"marketCap":9189941832},{"date":"2023-01-06","current":13.796205,"twenty":10.393166,"median":28.435677,"eighty":46.404972,"marketCap":9464707304},{"date":"2023-01-13","current":14.838125,"twenty":10.437189,"median":28.435677,"eighty":46.404972,"marketCap":10179503089},{"date":"2023-01-20","current":15.132228,"twenty":10.478699,"median":28.435677,"eighty":46.404972,"marketCap":10381268140},{"date":"2023-01-27","current":16.494852,"twenty":10.651197,"median":28.435677,"eighty":46.404972,"marketCap":11316079081},{"date":"2023-02-03","current":23.523903,"twenty":10.696933,"median":28.383894,"eighty":46.305312,"marketCap":10676158764},{"date":"2023-02-10","current":22.738159,"twenty":10.696933,"median":28.31737,"eighty":46.116074,"marketCap":10319554285},{"date":"2023-02-17","current":22.687537,"twenty":10.696933,"median":28.132469,"eighty":45.909345,"marketCap":10296579766},{"date":"2023-02-24","current":22.157104,"twenty":10.696933,"median":28.062862,"eighty":45.715996,"marketCap":10055846770},{"date":"2023-03-03","current":22.6039,"twenty":10.696933,"median":27.862363,"eighty":45.234948,"marketCap":10258621867},{"date":"2023-03-10","current":20.98179,"twenty":10.696933,"median":27.664356,"eighty":45.033624,"marketCap":9522438389},{"date":"2023-03-17","current":21.272317,"twenty":10.696933,"median":27.29913,"eighty":44.946488,"marketCap":9654292146},{"date":"2023-03-24","current":22.212129,"twenty":10.696933,"median":27.04744,"eighty":44.779476,"marketCap":10080819073},{"date":"2023-03-31","current":22.355191,"twenty":10.703432,"median":26.741482,"eighty":44.598678,"marketCap":10145747059},{"date":"2023-04-06","current":20.909158,"twenty":10.703432,"median":26.407756,"eighty":44.337139,"marketCap":9489474950},{"date":"2023-04-14","current":20.605425,"twenty":10.696933,"median":25.725406,"eighty":44.000007,"marketCap":9351627840},{"date":"2023-04-21","current":20.460161,"twenty":10.696933,"median":24.730815,"eighty":43.693174,"marketCap":9285700961},{"date":"2023-04-28","current":19.881308,"twenty":10.696933,"median":23.675946,"eighty":43.479215,"marketCap":9022992339},{"date":"2023-05-05","current":91.017012,"twenty":10.751182,"median":23.675946,"eighty":43.479215,"marketCap":9388586847},{"date":"2023-05-12","current":87.695506,"twenty":10.798994,"median":24.730815,"eighty":43.693174,"marketCap":9045966857},{"date":"2023-05-19","current":92.014432,"twenty":10.860667,"median":25.725406,"eighty":44.000007,"marketCap":9491472734},{"date":"2023-05-26","current":90.253597,"twenty":10.878361,"median":26.402352,"eighty":44.31822,"marketCap":9309839032},{"date":"2023-06-02","current":94.21637,"twenty":10.979472,"median":26.732828,"eighty":44.582405,"marketCap":9718607020},{"date":"2023-06-09","current":94.800257,"twenty":11.018414,"median":27.04744,"eighty":44.779476,"marketCap":9778836120},{"date":"2023-06-16","current":98.121712,"twenty":11.075603,"median":27.29913,"eighty":44.946488,"marketCap":10121450834},{"date":"2023-06-23","current":96.695496,"twenty":11.143494,"median":27.603751,"eighty":45.018089,"marketCap":9974333853},{"date":"2023-06-30","current":96.394666,"twenty":11.212527,"median":27.831795,"eighty":45.200144,"marketCap":9943302542},{"date":"2023-07-07","current":93.731304,"twenty":11.243241,"median":27.959049,"eighty":45.48334,"marketCap":9668571468},{"date":"2023-07-14","current":101.654805,"twenty":11.349586,"median":28.081824,"eighty":45.866848,"marketCap":10485896415},{"date":"2023-07-21","current":99.676308,"twenty":11.420255,"median":28.279799,"eighty":45.984892,"marketCap":10281810474},{"date":"2023-07-28","current":101.759437,"twenty":11.512187,"median":28.382624,"eighty":46.279516,"marketCap":10496689422},{"date":"2023-08-04","current":-1115.209904,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10384834627},{"date":"2023-08-11","current":-1097.286731,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10217934040},{"date":"2023-08-18","current":-1033.043516,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9619701221},{"date":"2023-08-25","current":-1048.604884,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9764608679},{"date":"2023-09-01","current":-1129.145478,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":10514602688},{"date":"2023-09-08","current":-1037.985302,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9665719130},{"date":"2023-09-15","current":-1010.437475,"twenty":11.601631,"median":28.413318,"eighty":46.384001,"marketCap":9409193764},{"date":"2023-09-22","current":-994.140096,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9257432574},{"date":"2023-09-29","current":-1003.813379,"twenty":11.630334,"median":28.435677,"eighty":46.402797,"marketCap":9347510184},{"date":"2023-10-06","current":-987.516,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9195748994},{"date":"2023-10-13","current":-977.737573,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":9104692280},{"date":"2023-10-20","current":-956.603553,"twenty":11.709109,"median":28.437542,"eighty":46.402883,"marketCap":8907892286},{"date":"2023-10-27","current":-907.185695,"twenty":11.805238,"median":28.464276,"eighty":46.40314,"marketCap":8447713194},{"date":"2023-11-03","current":-83.305644,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":8369384838},{"date":"2023-11-10","current":-84.714623,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":8510939359},{"date":"2023-11-17","current":-90.944922,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9136872564},{"date":"2023-11-24","current":-90.489519,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9091120059},{"date":"2023-12-01","current":-93.50293,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":9393865357},{"date":"2023-12-08","current":-97.204289,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":9765726141},{"date":"2023-12-15","current":-109.054453,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10956264725},{"date":"2023-12-22","current":-107.756071,"twenty":11.817371,"median":28.489346,"eighty":46.404056,"marketCap":10825821413},{"date":"2023-12-29","current":-110.633829,"twenty":11.840878,"median":28.514416,"eighty":46.404972,"marketCap":11114938305},{"date":"2024-01-05","current":-99.791365,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10025639307},{"date":"2024-01-12","current":-100.489004,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10095728251},{"date":"2024-01-19","current":-100.55683,"twenty":11.960241,"median":28.731204,"eighty":46.406804,"marketCap":10102542453},{"date":"2024-01-26","current":-103.134216,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10361482162},{"date":"2024-02-02","current":-48.280392,"twenty":11.895728,"median":28.62281,"eighty":46.405888,"marketCap":10209999433},{"date":"2024-02-09","current":-51.416906,"twenty":11.811304,"median":28.451842,"eighty":46.365291,"marketCap":10873287339},{"date":"2024-02-16","current":-51.992162,"twenty":11.607816,"median":28.383259,"eighty":46.193064,"marketCap":10994938397},{"date":"2024-02-23","current":-51.795844,"twenty":11.495511,"median":28.336185,"eighty":45.943566,"marketCap":10953422560},{"date":"2024-03-01","current":-52.298052,"twenty":11.408864,"median":28.138607,"eighty":45.818027,"marketCap":11059625863},{"date":"2024-03-08","current":-54.233833,"twenty":11.345978,"median":28.062862,"eighty":45.431675,"marketCap":11468991325},{"date":"2024-03-15","current":-51.855196,"twenty":11.241874,"median":27.862363,"eighty":45.124372,"marketCap":10965973859},{"date":"2024-03-22","current":-52.67699,"twenty":11.189941,"median":27.664356,"eighty":44.961344,"marketCap":11139761084},{"date":"2024-03-28","current":-52.320879,"twenty":11.138158,"median":27.409847,"eighty":44.892649,"marketCap":11064453286},{"date":"2024-04-05","current":-51.590396,"twenty":11.056431,"median":27.048975,"eighty":44.635874,"marketCap":10909975754},{"date":"2024-04-12","current":-52.873307,"twenty":11.006927,"median":26.741482,"eighty":44.355738,"marketCap":11181276920},{"date":"2024-04-19","current":-49.234586,"twenty":10.951358,"median":26.393735,"eighty":44.105958,"marketCap":10411785710},{"date":"2024-04-26","current":-52.366534,"twenty":10.872295,"median":25.725406,"eighty":43.784069,"marketCap":11074108132},{"date":"2024-05-03","current":-131.349947,"twenty":10.833579,"median":24.730815,"eighty":43.571123,"marketCap":9236790976},{"date":"2024-05-10","current":-133.203427,"twenty":10.792027,"median":23.675946,"eighty":43.182756,"marketCap":9367131395},{"date":"2024-05-17","current":-136.622068,"twenty":10.728639,"median":23.42486,"eighty":42.878392,"marketCap":9607537055},{"date":"2024-05-24","current":-131.717445,"twenty":10.59315,"median":23.227209,"eighty":42.670626,"marketCap":9262634141},{"date":"2024-05-31","current":-132.030216,"twenty":10.46389,"median":22.993136,"eighty":42.583517,"marketCap":9284628833},{"date":"2024-06-07","current":-135.960253,"twenty":10.414869,"median":22.697905,"eighty":42.487773,"marketCap":9560996918},{"date":"2024-06-14","current":-154.155374,"twenty":10.382549,"median":22.63102,"eighty":42.211404,"marketCap":10840514209},{"date":"2024-06-21","current":-153.54343,"twenty":10.339978,"median":22.420748,"eighty":41.966084,"marketCap":10797481116},{"date":"2024-06-28","current":-152.836296,"twenty":10.330441,"median":22.361459,"eighty":41.831731,"marketCap":10747753987},{"date":"2024-07-05","current":-158.282275,"twenty":10.27788,"median":22.292464,"eighty":41.649856,"marketCap":11130726155},{"date":"2024-07-12","current":-165.552476,"twenty":10.061364,"median":22.204425,"eighty":41.531705,"marketCap":11641981228},{"date":"2024-07-15","current":-165.944364,"twenty":10.050358,"median":22.202224,"eighty":41.493927,"marketCap":11669539587},{"date":"2024-08-02","current":-398.678515,"twenty":10.016802,"median":22.05586,"eighty":41.079158,"marketCap":10496407934},{"date":"2024-08-09","current":-385.815593,"twenty":9.892333,"median":21.976093,"eighty":40.881346,"marketCap":10157752929},{"date":"2024-08-16","current":-404.911807,"twenty":9.827086,"median":21.727857,"eighty":40.851992,"marketCap":10660518063},{"date":"2024-08-23","current":-397.885842,"twenty":9.711651,"median":21.606149,"eighty":40.782734,"marketCap":10475538438},{"date":"2024-08-30","current":-410.280366,"twenty":9.46773,"median":21.404375,"eighty":40.698413,"marketCap":10801861469},{"date":"2024-09-06","current":-389.418652,"twenty":-47.883192,"median":21.169929,"eighty":40.437261,"marketCap":10252614275},{"date":"2024-09-13","current":-380.519096,"twenty":-49.298504,"median":20.953177,"eighty":40.206226,"marketCap":10018306751},{"date":"2024-09-20","current":-371.727631,"twenty":-50.608809,"median":20.836526,"eighty":40.066183,"marketCap":9786845066},{"date":"2024-09-27","current":-378.177107,"twenty":-51.065361,"median":20.626462,"eighty":39.856119,"marketCap":9956646876},{"date":"2024-10-04","current":-366.359073,"twenty":-51.211457,"median":20.583415,"eighty":39.575314,"marketCap":9645501661},{"date":"2024-10-11","current":-365.710522,"twenty":-51.590396,"median":20.460161,"eighty":39.446993,"marketCap":9628426619},{"date":"2024-10-18","current":-375.727027,"twenty":-51.827803,"median":20.380927,"eighty":39.414912,"marketCap":9892141160},{"date":"2024-10-25","current":-358.612495,"twenty":-51.955637,"median":20.25107,"eighty":39.301174,"marketCap":9441549767},{"date":"2024-10-31","current":-48.888504,"twenty":-52.115431,"median":20.010692,"eighty":39.237013,"marketCap":6904230021},{"date":"2024-11-08","current":-48.232552,"twenty":-52.136432,"median":19.916097,"eighty":39.01378,"marketCap":6811593857},{"date":"2024-11-15","current":-44.37716,"twenty":-52.136432,"median":19.761854,"eighty":38.884193,"marketCap":6267120077},{"date":"2024-11-22","current":-45.428022,"twenty":-52.136432,"median":18.60429,"eighty":38.690399,"marketCap":6415526993},{"date":"2024-11-29","current":-46.217842,"twenty":-52.136432,"median":16.222918,"eighty":38.63951,"marketCap":6527068496},{"date":"2024-12-06","current":-45.97688,"twenty":-52.136432,"median":16.013291,"eighty":38.553893,"marketCap":6493038885},{"date":"2024-12-13","current":-46.612752,"twenty":-52.136432,"median":15.903026,"eighty":38.480504,"marketCap":6582839248},{"date":"2024-12-20","current":-46.050507,"twenty":-52.136432,"median":15.781286,"eighty":38.34635,"marketCap":6503436822},{"date":"2024-12-27","current":-47.944736,"twenty":-52.136432,"median":15.674015,"eighty":38.305022,"marketCap":6770947377},{"date":"2025-01-03","current":-46.693072,"twenty":-52.136432,"median":15.5872,"eighty":38.262473,"marketCap":6594182452},{"date":"2025-01-10","current":-48.915277,"twenty":-52.157434,"median":15.46596,"eighty":38.183359,"marketCap":6908011089},{"date":"2025-01-17","current":-49.25664,"twenty":-52.157434,"median":15.251418,"eighty":38.04462,"marketCap":6956219705},{"date":"2025-01-24","current":-60.622012,"twenty":-52.339141,"median":15.214497,"eighty":37.949074,"marketCap":8561283037},{"date":"2025-01-31","current":289.76034,"twenty":-52.43867,"median":15.139657,"eighty":37.949074,"marketCap":7819182775},{"date":"2025-02-07","current":273.043397,"twenty":-52.43867,"median":15.139657,"eighty":38.090875,"marketCap":7368076076},{"date":"2025-02-14","current":268.197907,"twenty":-52.43867,"median":15.139657,"eighty":38.19232,"marketCap":7237320511},{"date":"2025-02-21","current":266.848091,"twenty":-52.43867,"median":15.139657,"eighty":38.263319,"marketCap":7200895747},{"date":"2025-02-28","current":245.597154,"twenty":-52.43867,"median":15.139657,"eighty":38.31502,"marketCap":6627439198},{"date":"2025-03-07","current":246.427809,"twenty":-52.445061,"median":15.135942,"eighty":38.388841,"marketCap":6649854438},{"date":"2025-03-14","current":239.228795,"twenty":-52.445061,"median":15.135942,"eighty":38.49455,"marketCap":6455589027},{"date":"2025-03-21","current":250.442645,"twenty":-52.445061,"median":15.135942,"eighty":38.611165,"marketCap":6758194763},{"date":"2025-03-28","current":255.045861,"twenty":-52.445061,"median":15.135942,"eighty":38.678561,"marketCap":6882412550},{"date":"2025-04-04","current":211.436445,"twenty":-52.445061,"median":15.135942,"eighty":38.828854,"marketCap":5705612466},{"date":"2025-04-11","current":190.773888,"twenty":-52.43867,"median":15.139657,"eighty":38.985249,"marketCap":5148033379},{"date":"2025-04-17","current":196.657698,"twenty":-52.43867,"median":15.139657,"eighty":39.098113,"marketCap":5306807994},{"date":"2025-04-25","current":219.812222,"twenty":-52.445061,"median":15.135942,"eighty":39.271426,"marketCap":5931632800},{"date":"2025-05-02","current":117.23515,"twenty":-52.445061,"median":15.135942,"eighty":39.410427,"marketCap":6520032841},{"date":"2025-05-09","current":121.534275,"twenty":-52.445061,"median":15.135942,"eighty":39.436409,"marketCap":6759128731},{"date":"2025-05-16","current":131.694319,"twenty":-52.445061,"median":15.135942,"eighty":39.556091,"marketCap":7324179565},{"date":"2025-05-23","current":127.28969,"twenty":-52.445061,"median":15.135942,"eighty":39.779266,"marketCap":7079216121},{"date":"2025-05-30","current":127.808216,"twenty":-52.445061,"median":15.135942,"eighty":39.949802,"marketCap":7108053927},{"date":"2025-06-06","current":130.66847,"twenty":-52.445061,"median":15.135942,"eighty":40.147482,"marketCap":7267126983},{"date":"2025-06-13","current":136.756965,"twenty":-52.445061,"median":15.135942,"eighty":40.209804,"marketCap":7605738635},{"date":"2025-06-20","current":134.314877,"twenty":-52.451453,"median":15.132228,"eighty":40.531857,"marketCap":7469921873},{"date":"2025-06-27","current":138.555838,"twenty":-52.451453,"median":15.132228,"eighty":40.762195,"marketCap":7705782915},{"date":"2025-07-03","current":148.222524,"twenty":-52.451453,"median":15.132228,"eighty":40.849432,"marketCap":8243395677},{"date":"2025-07-11","current":150.793629,"twenty":-52.451453,"median":15.132228,"eighty":41.15198,"marketCap":8386387672},{"date":"2025-07-18","current":147.972092,"twenty":-52.451453,"median":15.132228,"eighty":41.451204,"marketCap":8229467885},{"date":"2025-07-25","current":143.898393,"twenty":-52.451453,"median":15.132228,"eighty":41.809269,"marketCap":8002909139},{"date":"2025-07-30","current":97.248675,"twenty":-52.451453,"median":15.132228,"eighty":41.966084,"marketCap":7857206660}],"updateTime":1753997379259}}}