美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Roundhill TSLA WeeklyPay ETF

34.71

+1.263.77%

盤後：34.64-0.0700-0.20%19:54 EDT

成交量：8.24萬

成交額：283.48萬

市值：3,089.19萬

市盈率：- -

高：34.80

開：33.76

低：33.70

收：33.45

資料載入中...

總覽公司新聞公告

期權大單 | 英偉達隔夜大跌，Put單普漲超200%；特斯拉遭空頭圍堵，期權成交近兩倍於90日均值

ETF追蹤 | 特斯拉市值重回萬億，是否該投資特斯拉ETF？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSLW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLW\",,,,,undefined,":{"symbol":"TSLW","market":"US","secType":"STK","nameCN":"Roundhill TSLA WeeklyPay ETF","latestPrice":34.71,"timestamp":1752868800000,"preClose":33.45,"halted":0,"volume":82363,"hourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.71,"latestTime":"19:54 EDT","volume":2523,"amount":87333.2322,"timestamp":1752882899350},"delay":0,"floatShares":890000,"shares":890000,"eps":0,"marketStatus":"休市中","change":1.26,"latestTime":"07-18 16:00:00 EDT","open":33.76,"high":34.8,"low":33.7,"amount":2834753.0143110002,"amplitude":0.032885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":33.45,"sharesOutstanding":890000,"nav":33.42,"aum":29743800,"dividendRate":0.228378,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.45,"latestTime":"09:29 EDT","volume":2037,"amount":69225.89280599999,"timestamp":1752845341969},"postHourTrading":{"tag":"盘后","latestPrice":34.64,"preClose":34.71,"latestTime":"19:54 EDT","volume":2523,"amount":87333.2322,"timestamp":1752882899350},"volumeRatio":0.8186525915068511,"impliedVol":0.4941,"impliedVolPercentile":0.4356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLW\",,,,,undefined,":{"symbol":"TSLW","floatShares":890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8186525915068511,"shares":890000,"dividePrice":7.927,"high":34.8,"amplitude":0.032885,"preClose":33.45,"low":33.7,"week52Low":25.45,"pbRate":"--","week52High":51.9053,"institutionHeld":0,"latestPrice":34.71,"eps":0,"divideRate":0.228378,"volume":82363,"delay":0,"ttmEps":0,"open":33.76,"prevYearClose":51.4099,"prevWeekClose":33.11,"prevMonthClose":34.115,"prevQuarterClose":34.115,"fiveDayClose":33.11,"twentyDayClose":35.75,"sixtyDayClose":27.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161815031","title":"期權大單 | 英偉達隔夜大跌，Put單普漲超200%；特斯拉遭空頭圍堵，期權成交近兩倍於90日均值","url":"https://stock-news.laohu8.com/highlight/detail?id=1161815031","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161815031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:27","pubTimestamp":1741332424,"startTime":"0","endTime":"0","summary":"期权市场总成交量达56,693,864张合约，高于90天均值，其中看涨期权占比55%。$苹果$ 期权成交量81万张，回归期权成交榜单前三，看涨期权占比47.6%，已连续多日低于50%，期权成交量榜单前三中看跌期权占两席，市场对该股前景持续悲观。隔夜公司股价跌超6%，空头获利明显。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","NVDA","TSLW","MRVL","TSLA","AVGO"],"gpt_icon":0},{"id":"1110450156","title":"ETF追蹤 | 特斯拉市值重回萬億，是否該投資特斯拉ETF？","url":"https://stock-news.laohu8.com/highlight/detail?id=1110450156","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110450156?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:25","pubTimestamp":1731389152,"startTime":"0","endTime":"0","summary":"$特斯拉$近期重新跻身市值1万亿美元俱乐部，标志着该公司自2024年第三季度以来的强势反弹。特朗普胜选和特斯拉公布超预期财报结果成为推动其股价上涨的重要因素。2024年第三季度的财报显示特斯拉盈利大幅超出预期，使其市值一度飙升1500亿美元。总结特斯拉在成功重回1万亿美元市值后，显然迎来了更多的投资机会，尤其是在特朗普的胜选和强劲财报的推动下。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4533","LU0823414478.USD","LU1852331112.SGD","LU1551013425.SGD","BK4551","BK4550","SG9999015978.USD","LU0689472784.USD","TSLT","LU2756315664.SGD","LU2087621335.USD","BK4574","TSLW","TSLR","FDN","TSLA","BK4555","LU0097036916.USD","TSLL","LU2326559502.SGD","BK4588","TSL","LU0466842654.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLW\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"TSLW","amount":0.383068,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-14","defaultRemindTime":1752499800000,"name":"Roundhill TSLA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-14","currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-15"},{"date":"2025-07-07","symbol":"TSLW","amount":0.469177,"announcedDate":"2025-07-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Roundhill TSLA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-08"},{"date":"2025-06-30","symbol":"TSLW","amount":0.48678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Roundhill TSLA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-01"},{"date":"2025-06-23","symbol":"TSLW","amount":0.560133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Roundhill TSLA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-24"},{"date":"2025-06-16","symbol":"TSLW","amount":0.167669,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Roundhill TSLA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-03","value":0.445424,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-10","value":0.530964,"currency":"USD"},{"executeDate":"2025-06-16","recordDate":"2025-06-16","paymentDate":"2025-06-17","value":0.167669,"currency":"USD"},{"executeDate":"2025-06-23","recordDate":"2025-06-23","paymentDate":"2025-06-24","value":0.560133,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.48678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLW\",market:\"US\",delay:false,,,undefined,":{}}}