美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

235.21

-6.4100-2.65%

盤後：235.370.1600+0.07%16:16 EDT

成交量：1,341.34萬

成交額：31.49億

市值：1.22萬億

市盈率：24.44

高：237.19

開：235.62

低：231.84

收：241.62

資料載入中...

總覽公司新聞公告

成熟製程，纔是美國的命門

半导体行业观察

半導體早參丨英偉達向臺積電追單30萬塊H20芯片，科創半導體創年內新高

每日经济新闻

集八強之力，日本半導體龍頭瞄準了誰？

华尔街见闻

英特爾想放棄晶圓製造？華爾街分析：臺積電最大受惠

【國元研究】電子行業週報——小馬智行在三城開啓自動駕駛公開道路測試，特斯拉25Q2業績下滑

成熟製程，卷瘋了

半导体芯闻

英特爾或放棄14A製程，轉型無晶圓廠？半導體產業鏈或將洗牌

大摩詳解臺積電CoWoS產能大戰：英偉達鎖定六成，雲AI芯片市場2026年有望暴增40%-50%

华尔街见闻

台積電7月28日成交額為28.84億美元

三星救星駕到：1200億芯片大單，砸向3nm/2nm

Ofweek维科网

三星簽下特斯拉165億美元大單機構：對臺積電影響有限

中國市場需求強勁傳英偉達(NVDA.US)向台積電(TSM.US)追加30萬顆H20芯片訂單

不只是賣庫存了！報道稱英偉達向臺積電新訂購30萬塊H20訂單

华尔街见闻

消息稱英偉達向臺積電下了30萬個H20芯片組的訂單

臺積電資深研發副總羅唯仁退休，結束21年職業生涯

台積電高層更迭：第四位老將謝幕，新梯隊亮相

臺積電亞利桑那新廠成本高出5%-20%！蘇姿豐稱“物有所值

分析師認為，AMD不會停止與臺積電亞洲工廠合作，但在美國備妥“B計劃”能有效對沖斷供風險

美國財政部長：臺積電亞利桑那州工廠僅能滿足美國7%芯片需求

突發！先進封測大廠工地，大雨淹水！最新回應

今日半导体

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":235.21,"timestamp":1754078400000,"preClose":241.62,"halted":0,"volume":13413361,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.21,"latestTime":"16:16 EDT","volume":149741,"amount":35220078.97765,"timestamp":1754079372577},"delay":0,"floatShares":4671429785,"shares":5186523104,"eps":9.625924,"marketStatus":"盤後交易","change":-6.41,"latestTime":"08-01 16:16:14 EDT","open":235.62,"high":237.19,"low":231.8401,"amount":3149325041.19415,"amplitude":0.022142,"askPrice":235.8,"askSize":204,"bidPrice":235,"bidSize":1,"shortable":3,"etf":0,"ttmEps":9.625924,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":241.62,"dividendRate":0.011383,"preHourTrading":{"tag":"盘前","latestPrice":235.63,"preClose":241.62,"latestTime":"09:29 EDT","volume":177270,"amount":41939151.726900004,"timestamp":1754054999967},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.21,"latestTime":"16:16 EDT","volume":149741,"amount":35220078.97765,"timestamp":1754079372577},"volumeRatio":1.260381,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1758254400000,"strike":"220.0","timestamp":1754057811411,"price":6.1,"volume":1800,"amount":1098000,"type":"*"},{"symbol":"TSM","call":false,"expireDate":1763701200000,"strike":"220.0","timestamp":1754056972725,"price":12.5,"volume":1583,"amount":1978750,"type":"+"}]},"impliedVol":0.3953,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671429785,"roa":"15.96%","roe":"34.56%","lyrEps":6.902344,"volumeRatio":1.260381,"shares":5186523104,"dividePrice":2.677358,"high":237.19,"amplitude":0.022142,"preClose":241.62,"low":231.8401,"week52Low":133.57,"pbRate":"8.33","psRate":"11.22","week52High":248.28,"institutionHeld":0.159,"latestPrice":235.21,"committee":-0.990244,"eps":9.625924,"divideRate":0.011383,"volume":13413361,"delay":0,"ttmEps":9.625924,"open":235.62,"prevYearClose":197.49,"prevWeekClose":245.6,"prevMonthClose":241.62,"prevQuarterClose":226.49,"fiveDayClose":245.6,"twentyDayClose":234.8,"sixtyDayClose":172.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555515096","title":"成熟製程，纔是美國的命門","url":"https://stock-news.laohu8.com/highlight/detail?id=2555515096","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555515096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:15","pubTimestamp":1753841758,"startTime":"0","endTime":"0","summary":"美国这场科技主权的豪赌，正暴露出其内部混乱与全球竞争下的无力感。目前大部分成熟制程的产能仍将留在亚洲，主要是台湾台积电和联电，中国中芯国际等生产。外媒认为，芯片法案已成为美国政党角力的焦点，显露出美国在半导体议题上的政治分裂，现今《芯片法案》的补助更可能暂缓发放或重新协商，这使得半导体企业对新案抱持观望。外媒直言，这是美国能否重掌科技主导权的关键，但要成功，不只是撒钱建厂，更需战略清晰、国际协调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102249a46a9c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102249a46a9c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0823421416.USD","LU2750360641.GBP","LU2491050071.SGD","IE00BQXX3C00.GBP","TSM","LU2249611893.SGD","03145","LU0348723411.USD","LU2491050154.USD","LU2237443978.SGD","IE00BHPRN162.USD","LU0124676726.USD","NSTC","LU0359201612.USD","LU0359201885.HKD","BK4526","LU0488056044.USD","LU1803068979.SGD","UMC","IE00B5TLWC47.USD","LU0823414551.USD","LU1989772923.USD","LU0359202008.SGD","LU0158827948.USD","LU0878004406.USD","LU1267930813.SGD","LU2357125470.USD","LU1282649810.SGD","LU2023250504.SGD","LU0878005551.USD","LU0889566641.SGD","LU1211504680.USD","IE00BQXX3D17.EUR","BK4503","LU2271345857.HKD","IE00BQXX3F31.USD","BK4612","LU0572939691.SGD","BK4548","688981","LU2125154935.USD","BK4550","BK4543","LU0384037296.USD","LU1023057109.AUD","LU2237443382.USD","LU2250418816.HKD","LU1868837722.USD","IE00BFXG0V08.USD","IE00B3M56506.USD","00981","LU0158827781.USD"],"gpt_icon":1},{"id":"2555509336","title":"半導體早參丨英偉達向臺積電追單30萬塊H20芯片，科創半導體創年內新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509336","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555509336?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:22","pubTimestamp":1753838526,"startTime":"0","endTime":"0","summary":"科创半导体ETF涨1.85%，盘中二级市场价格创年内新高。行业资讯：1． 英伟达首席执行官黄仁勋日前访华时宣布，特朗普政府已为他们颁发出口许可，英伟达将开始向中国市场销售H20芯片。消息人士29日透露，由于中国市场需求强劲，英伟达改变了仅依赖现有库存的想法，已于上周向台积电下单了30万块H20芯片。据悉，英伟达此次向台积电的新订单，将补充其现有的60万至70万块H20芯片库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092313a6c8a5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"149f8c9a1267dbfe478b0d8e29dd218a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092313a6c8a5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","LU0143863784.USD","IE00B4JS1V06.HKD","NVDU","LU0158827948.USD","2NVD.UK","IE00B7SZLL34.SGD","LU0353189763.USD","LU2361044949.HKD","03145","LU2552382215.SGD","NVDX","3NVD.UK","LU2756315664.SGD","LU2271345857.HKD","NVD3.UK","688249","NVDS","IE00BQXX3D17.EUR","MU","TSM","LU1069344957.HKD","BK4512","LU0882747503.HKD","LU1815333072.USD","NVDD","IE00BMPRXQ63.HKD","LU1951198990.SGD","BK4527","NVD","LU2065171311.SGD","IE00B19Z8W00.USD","NVD2.UK","LU1037948897.HKD","LU1791710582.SGD","LU0541501648.USD","IE00BQXX3F31.USD","NVDA","SG9999015952.SGD","NVDS.UK","SNVD.UK","LU0957808578.USD","LU0820561818.USD","LU2264538146.SGD","LU1242518931.SGD","LU0109392836.USD","BK4505","LU2237957811.SGD","NVDY","LU0965509010.AUD"],"gpt_icon":1},{"id":"2555989840","title":"集八強之力，日本半導體龍頭瞄準了誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555989840","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555989840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:57","pubTimestamp":1753837075,"startTime":"0","endTime":"0","summary":"日本新兴半导体企业Rapidus在丰田、索尼等八家巨头及政府支持下，成功试产2纳米芯片并计划2027年量产，试图重振日本半导体产业。但其仍面临巨额资金缺口、核心技术依赖海外企业等挑战，同时缺乏像台积电拥有的苹果、英伟达等稳定核心客户。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/73ff9553-9330-414f-9a45-4204e6f24f0c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/73ff9553-9330-414f-9a45-4204e6f24f0c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3752196","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0719512351.SGD","LU1868837722.USD","BK4602","IE00BQXX3D17.EUR","LU0823434740.USD","IE00BHPRN162.USD","LU0198837287.USD","LU1852331112.SGD","SGXZ51526630.SGD","LU1023057109.AUD","BK4532","BK4585","LU2023251221.USD","IE00BQXX3C00.GBP","LU2125154935.USD","03145","LU0541502299.USD","LU2063271972.USD","LU2237443978.SGD","LU0689626769.HKD","LU2458330169.SGD","LU0082616367.USD","LU2054465674.USD","LU2237443382.USD","LU0878004406.USD","TSM","LU2247934214.USD","BK4534","03165","LU0541501648.USD","BK4141","LU0572939691.SGD","LU0792757196.USD","LU0823421416.USD","SG9999000418.SGD","LU2023250504.SGD","LU0158827948.USD","LU1989764664.SGD","LU0345774631.USD","ASML","LU0289960550.SGD","LU2471134523.USD","BK4550","LU0889565833.HKD","LU1868837565.USD","SGXZ99366536.SGD","LU0823421333.USD","LU0124676726.USD","LU2271345857.HKD","LU2663582299.SGD"],"gpt_icon":1},{"id":"2555060644","title":"英特爾想放棄晶圓製造？華爾街分析：臺積電最大受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060644","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:08","pubTimestamp":1753834103,"startTime":"0","endTime":"0","summary":"英特尔近日公布财报表示，仍致力开发下一代14Ａ芯片制程，但如找不到“大客户”采用14Ａ制程，或产品开发进度达不到客户要求，继续投入资源研发14Ａ和更先进制程可能不划算。华尔街券商伯恩斯坦分析师撰写报告指出，如果英特尔最终放弃开发后续制程，可能代表它会走向无晶圆的半导体厂模式，只设计芯片，交由其他晶圆代工厂生产。伯恩斯坦认为，英特尔若退出晶圆制造，最大赢家将是台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008111494c290bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008111494c290bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2360032135.SGD","LU2294711713.HKD","IE0004445239.USD","LU0572939691.SGD","LU1989764748.USD","BK4585","IE0004091025.USD","BK4605","LU2471134796.USD","BK4548","IE00BQXX3F31.USD","LU0889565833.HKD","LU2106854487.HKD","LU2471134523.USD","LU2491049909.HKD","LU0792757196.USD","INTC","LU1211504680.USD","TSM","LU2458330243.SGD","LU0353189680.USD","LU0264606111.USD","BK4526","BK4612","IE00B5TLWC47.USD","IE00BZ199S13.USD","BK4543","LU0175139822.USD","LU1989764664.SGD","LU2543165471.USD","SG9999004220.SGD","LU2237443549.SGD","LU0359201885.HKD","LU2111349929.HKD","LU2087625088.SGD","LU2471134879.HKD","BK4141","LU2250418816.HKD","LU2750360641.GBP","IE00BFXG0V08.USD","LU2028103732.USD","LU1282649810.SGD","LU0289960550.SGD","LU0541501648.USD","LU0143863198.USD","03145","LU1989772840.SGD","LU0082616367.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2555052062","title":"【國元研究】電子行業週報——小馬智行在三城開啓自動駕駛公開道路測試，特斯拉25Q2業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052062","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052062?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831820,"startTime":"0","endTime":"0","summary":"文 |  彭琦沈晓涵小马智行在三城开启自动驾驶公开道路测试，特斯拉25Q2业绩下滑——电子行业周报本周市场回顾1）海外AI芯片指数本周上涨1.4%，AMD股价持续上涨，本周涨幅约为6%，台积电和博通涨幅超2%，英伟达股价小幅上涨，Marvell和MPS股价出现小幅下滑。重大事件1）小马智行宣布已在北京、广州、深圳三城正式启动7×24小时全天候自动驾驶公开道路测试。2）特斯拉25Q2收入下滑12%，毛利润下滑15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","TSLL","BK4605","688110","PONY","LU0056508442.USD","LU0949170426.SGD","LU0979878070.USD","LU2471134796.USD","BK4548","603893","LU0124676726.USD","LU2133065610.SGD","LU0957808578.USD","603986","LU2430703095.HKD","TSM","603228","TSYW.SI","LU1551013342.USD","LU2272731865.HKD","LU0256863811.USD","LU2458330169.SGD","AVGO","LU1814569148.SGD","LU2322448791.USD","688220","LU0545039389.USD","IE00BLSP4452.SGD","688981","IE0004445239.USD","LU0274383776.USD","LU0553294199.USD","TSLA","LU1242518931.SGD","SMCI","LU1244550494.USD","IE0005OL40V9.USD","LU0784385840.USD","688608","LU2471134952.CNY","688256","LU2247934214.USD","LU1003077747.HKD","SG9999015945.SGD","601138","NVDA","LU2168564495.EUR","LU2750360997.AUD","IE00BSNM7G36.USD","LU0234572021.USD","LU0820561818.USD","IE00BGHQDM52.EUR","LU1551013425.SGD","LU1989764748.USD","LU1232071149.USD","LU2249611893.SGD","AAPL","BK4585","HNHPF","LU1244550221.USD","LU1242518857.USD","LU0354030438.USD","SG9999015978.USD","688766"],"gpt_icon":1},{"id":"2555805724","title":"成熟製程，卷瘋了","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805724","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805724?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 18:27","pubTimestamp":1753784853,"startTime":"0","endTime":"0","summary":"美锁中禁令趋势不变，中国大陆积极发展成熟制程，因此在成熟半导体和利基型记忆体的竞争会变大。法人指出，联电和世界持续面临中国大陆和美国12吋成熟制程持续开出，竞争压力不变，客户下单谨慎，下半年景气不佳将影响产能利用率，惟2家公司为分散地缘政治风险，在海外皆有设置新厂房和增加当地的合作伙伴，并有一定的竞争能力，去中化订单温和增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729205148a6c7e48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729205148a6c7e48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU0689626769.HKD","BK4512","LU1623119135.USD","IE00BFXG0V08.USD","LU0289960550.SGD","SGXZ81514606.USD","LU1023057109.AUD","LU2237443382.USD","LU0572940350.SGD","LU0143863198.USD","BK4591","LU1868837565.USD","LU0143863784.USD","LU2028103732.USD","BK4503","LU2250418816.HKD","SG9999000418.SGD","LU0175139822.USD","LU1917777945.USD","LU2106854487.HKD","LU0823421333.USD","LU2111349929.HKD","IE00B5TLWC47.USD","TSM","LU2491049909.HKD","LU0124676726.USD","LU2860962120.EUR","BK4588","LU0353189763.USD","LU2294711713.HKD","LU0572939691.SGD","LU2471134523.USD","LU2247934214.USD","LU0359201612.USD","LU0823414551.USD","LU2471134952.CNY","LU1712237335.SGD","LU0823414478.USD","LU2023251221.USD","LU0264606111.USD","LU0316494557.USD","LU0882747503.HKD","BK4141","LU2089284900.SGD","LU1868837722.USD","LU0488056044.USD","SGXZ99366536.SGD","LU0198837287.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2555206035","title":"英特爾或放棄14A製程，轉型無晶圓廠？半導體產業鏈或將洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206035","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555206035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:37","pubTimestamp":1753778226,"startTime":"0","endTime":"0","summary":"部分分析师指出，这或许意味着未来英特尔将不再拥有自己的芯片制造工厂（晶圆厂），此举可能在整个半导体行业掀起涟漪效应。另一方面，英特尔放弃晶圆制造业务反而可能利好台积电的供应商。尽管英特尔目前关于14A制程的下一步尚未明确，伯恩斯坦认为，“若没有足够外部客户的体量支撑，14A制程不具经济可行性是完全合理的判断”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291637129725046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291637129725046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","04335","TSM","BK4588","BK4585","LU0321505439.SGD","BK4535","LU0345774631.USD","IE0004445239.USD","LU0823434740.USD","BK4534","IE00BD6J9T35.USD","LU2543165471.USD","BK4527","LU0081259029.USD","BK4543","BK4147","BK4529","BK4605","LU2063271972.USD","03165","BK4612","LU0321505868.SGD","BK4141","BK4602","ASML","INTC","BK4575","LU0823434583.USD","LU1734074674.USD","BK4512","BK4533","BK4550","LU2148611432.USD","BK4579","LU0345774391.USD","561980","LU0097036916.USD","BK4515"],"gpt_icon":1},{"id":"2555038065","title":"大摩詳解臺積電CoWoS產能大戰：英偉達鎖定六成，雲AI芯片市場2026年有望暴增40%-50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038065","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038065?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:35","pubTimestamp":1753774538,"startTime":"0","endTime":"0","summary":"台积电先进封装CoWoS成AI竞赛必争之地。大摩预测，2026年全球CoWoS晶圆总需求将达100万片，英伟达独占59.5万片，AMD、博通、亚马逊等头部玩家激烈角逐剩余产能。台积电正加速扩张CoWoS产能，预计到明年底月产能将达9.3万片，AI业务今年预计贡献其总收入的25%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/7815edf5-f12a-453c-913b-f2b23b7f0a1e.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/7815edf5-f12a-453c-913b-f2b23b7f0a1e.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3752125","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1814569148.SGD","LU0069063385.USD","LU2097344357.USD","SGXZ51526630.SGD","SNVD.UK","LU0345770993.USD","LU2413666426.HKD","LU2491050071.SGD","LU1720051017.SGD","LU0079474960.USD","03145","IE00B4JS1V06.HKD","LU2471134879.HKD","LU1642822529.SGD","NVD3.UK","LU0965508806.USD","LU1868836914.USD","LU1935043023.USD","TSM","NVDD","NVDX","LU2491049909.HKD","SGXZ81514606.USD","NVD","LU0494093205.USD","LU0289960550.SGD","NVDY","3NVD.UK","NVDS","LU0345768740.USD","LU2505996509.AUD","SG9999014559.SGD","NVIW.SI","LU0203202063.USD","LU2430703251.USD","2NVD.UK","LU2111349929.HKD","NVDA","LU0683600562.USD","BK4503","IE00BMPRXQ63.HKD","NVDS.UK","NVDU","LU0056508442.USD","LU1712237335.SGD","LU0106261372.USD","NVD2.UK","LU1267930730.SGD","LU2543165471.USD"],"gpt_icon":1},{"id":"2555252031","title":"台積電7月28日成交額為28.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555252031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555252031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:32","pubTimestamp":1753774354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，台积电成交额为28.84亿美元，成交额较昨日增加1.61%，当日成交量为1189.22万股。台积电于2025年7月28日跌1.16%，报242.75美元，该股过去5个交易日涨1.63%，年初至今涨23.83%，过去60日涨46.31%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729154126a46925fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729154126a46925fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","IE0004091025.USD","LU1989772923.USD","LU1712237335.SGD","LU2237443978.SGD","LU0143863198.USD","LU2471134952.CNY","LU0823421333.USD","LU1868838027.USD","LU2491049909.HKD","LU1989764664.SGD","LU2250418816.HKD","LU1989772840.SGD","LU2360106780.USD","LU1989764748.USD","LU2360032135.SGD","LU0878004406.USD","LU0082616367.USD","LU2028103732.USD","BK4534","LU2211815571.USD","SG9999004220.SGD","LU2491050154.USD","LU0264606111.USD","LU2054465674.USD","IE0004445239.USD","IE00BQXX3F31.USD","LU2133065610.SGD","LU0198837287.USD","TSM","LU0316494557.USD","03145","LU0384037296.USD","IE00BD6J9T35.USD","LU0823414478.USD","LU2458330243.SGD","LU1852331112.SGD","LU0359201612.USD","IE00BQXX3C00.GBP","LU0792757196.USD","LU1211504680.USD","LU0175139822.USD","BK4581","IE00B5TLWC47.USD","LU0572940350.SGD","LU2106854487.HKD","LU2271345857.HKD","LU0889566641.SGD","IE00B3M56506.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2555087268","title":"三星救星駕到：1200億芯片大單，砸向3nm/2nm","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087268","media":"Ofweek维科网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:40","pubTimestamp":1753771247,"startTime":"0","endTime":"0","summary":"据媒体的统计，目前在3nm领域，台积电的份额几乎是100%，包揽了所有3nm芯片，三星的份额几乎为零。但让人没有想到的是，转眼之间，三星的救星就来了，一下子扔给了三星165亿美元的芯片大订单，可以说这一个订单，就能将三星芯片代工业务救活了。马斯克计划将自己的智能芯片交给三星代工，马斯克表示，特斯拉的下一代AI6芯片，要由三星在得克萨斯州新建的巨型工厂中生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914414194c0eb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072914414194c0eb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXYZ","LU2326559502.SGD","LU0359201885.HKD","LU1989764748.USD","LU1839511570.USD","BK4574","IE00BQXX3D17.EUR","LU1861558580.USD","LU2471134796.USD","LU2471134879.HKD","LU0345770993.USD","LU0964807845.USD","SSNLF","SG9999015978.USD","LU2471134952.CNY","03145","LU0097036916.USD","LU0082616367.USD","TSYW.SI","LU0823421333.USD","LU0541501648.USD","LU0198837287.USD","LU1674673691.USD","LU0823414478.USD","LU2357125470.USD","LU2023250504.SGD","BK4581","IE00BQXX3F31.USD","LU1989772923.USD","LU0109392836.USD","LU2360032135.SGD","BK4532","LU0289960550.SGD","LU2106854487.HKD","LU0882747503.HKD","BK4534","IE00BD6J9T35.USD","BK4543","LU0889565833.HKD","LU2023250330.USD","LU0719512351.SGD","LU2028103732.USD","TSM","LU1861559042.SGD","LU2237443622.USD","SGXZ51526630.SGD","LU0234570918.USD","LU2750360997.AUD","BK4585"],"gpt_icon":1},{"id":"2555087357","title":"三星簽下特斯拉165億美元大單 機構：對臺積電影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087357","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087357?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:16","pubTimestamp":1753769802,"startTime":"0","endTime":"0","summary":"三星电子宣布已和特斯拉签署一项价值165亿美元的芯片代工协议，市场认为可能影响台积电业绩，但机构认为，台积电是现在拥有5nm以下高端制程的唯一纯晶圆代工厂，良率高于竞争对手，短期对手难影响其市占率。三星在晶圆制造的知识产权数量约1万个左右，远输台积电3.7~4.0万个。近日Counterpoint Research也预计，全球纯半导体晶圆代工行业的收入将在2025年同比增长17%，超过1650亿美元，在先进节点方面，台积电是最大的受益者，尽管三星和英特尔紧随其后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291417379724bed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"da542efe1ae1fc11a038528a44b0ae48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291417379724bed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","LU1066051225.USD","SG9999000418.SGD","BK4550","LU0345769631.USD","LU1852331112.SGD","03145","LU2491049909.HKD","LU1868838027.USD","LU2360032135.SGD","LU0234570918.USD","LU0572939691.SGD","LU2602419157.SGD","BK4588","LU2125154935.USD","LU1712237335.SGD","LU1778281490.HKD","IE00BK4W5M84.HKD","BK4511","BK4574","BK4605","LU0345770993.USD","LU2360107168.USD","TSLL","LU0158827781.USD","TSM","TSYW.SI","LU0264606111.USD","LU1282649810.SGD","LU1508157978.USD","LU1861215975.USD","LU1861559042.SGD","BK4527","IE00B3M56506.USD","LU0820562030.AUD","LU2491050154.USD","561980","LU2294711713.HKD","TSLA","LU0053666078.USD","SGXZ99366536.SGD","BK4503","BK4551","LU2237443549.SGD","LU0359201885.HKD","SGXZ81514606.USD","IE00B5TLWC47.USD","LU2750360997.AUD","LU1435385759.SGD","LU0823421333.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2555087865","title":"中國市場需求強勁 傳英偉達(NVDA.US)向台積電(TSM.US)追加30萬顆H20芯片訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2555087865","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555087865?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:15","pubTimestamp":1753769714,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"149f8c9a1267dbfe478b0d8e29dd218a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["2NVD.UK","LU1861220033.SGD","NVDA","EWT","YINN","BK4579","LU1861215975.USD","HK0000320223.HKD","LU0265550359.USD","NVDS","IE00BDCRKT87.USD","LU2750360641.GBP","03145","159813","IE00BQXX3F31.USD","LU2264538146.SGD","TSM","AI","LU2237443549.SGD","LU0528227936.USD","NVDD","LU0097036916.USD","BK4598","NVDX","BK4551","BK4528","LU1211504680.USD","SNVD.UK","NVDY","LU0820562030.AUD","LU0109392836.USD","LU1232071149.USD","NVD","NVD2.UK","LU0541502299.USD","IE00B5TLWC47.USD","HK0000320264.USD","161631","LU2506951792.HKD","NVDL","NVDU","IE0034235188.USD","LU1923622291.USD","NVD3.UK","TWmain","NVDS.UK","3NVD.UK","NVIW.SI","LU2097344357.USD"],"gpt_icon":0},{"id":"2555608215","title":"不只是賣庫存了！報道稱英偉達向臺積電新訂購30萬塊H20訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2555608215","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555608215?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 14:07","pubTimestamp":1753769262,"startTime":"0","endTime":"0","summary":"H20芯片需求强劲，英伟达改变此前仅依赖现有库存的策略，转而增加新的生产订单。据报道，新订单将补充已有的60万-70万块H20芯片库存。","market":"other","thumbnail":"https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7308276753c5ff6ceaac8e2cceebffd3"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752114","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"149f8c9a1267dbfe478b0d8e29dd218a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752114","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"不只是卖库存了！报道称英伟达向台积电新订购30万块H20订单","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IE0004445239.USD","LU2191332357.HKD","SGXZ23171101.USD","LU0094547139.USD","LU2092937148.SGD","LU1642822529.SGD","BK4549","LU0787776722.HKD","LU2420271590.USD","LU0965508806.USD","IE00BFXG0V08.USD","LU1211504680.USD","IE00BFSS7M15.SGD","LU2211814178.USD","BK4551","TSM","LU1868837722.USD","NVDA","LU2381873111.SGD","IE0034235188.USD","LU1035775433.USD","LU0345768153.USD","LU0289739343.SGD","LU0820562030.AUD","LU2471134952.CNY","LU0488056044.USD","LU1316542783.SGD","LU2236285917.USD","LU0347712357.USD","LU2108987350.USD","BK4585","LU1066051811.HKD"],"gpt_icon":1},{"id":"2555860470","title":"消息稱英偉達向臺積電下了30萬個H20芯片組的訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2555860470","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555860470?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:59","pubTimestamp":1753757969,"startTime":"0","endTime":"0","summary":"格隆汇7月29日｜有媒体援引消息人士称，由于需求强劲，英伟达上周向台积电下了30万个H20芯片组的订单，美国商务部尚未批准英伟达H20芯片的出口许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911051894c08eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072911051894c08eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2271345857.HKD","IE00B7KXQ091.USD","NVD3.UK","LU0466842654.USD","LU2237438978.USD","LU0124676726.USD","LU0289739343.SGD","LU2063271972.USD","3NVD.UK","IE00BJJMRX11.SGD","SNVD.UK","HK0000306701.USD","BK4529","SGXZ23171101.USD","LU1244550221.USD","NVD","LU1116320901.HKD","NVDD","LU1023057109.AUD","LU2242650005.HKD","IE00BQXX3C00.GBP","03145","LU0143863198.USD","LU2264538146.SGD","TSM","NVD2.UK","NVDY","BK4598","LU0006306889.USD","SG9999000418.SGD","NVDS.UK","LU0511384066.AUD","NVDA","NVDS","LU1712237335.SGD","2NVD.UK","NVDX","LU2168564065.EUR","LU1551013425.SGD","LU2237443382.USD","NVDU","LU1551013342.USD","LU0094547139.USD","LU0878004406.USD","LU1989764664.SGD","LU1917777945.USD","LU0061474960.USD","LU0256863902.USD","NVIW.SI"],"gpt_icon":0},{"id":"2555370089","title":"臺積電資深研發副總羅唯仁退休，結束21年職業生涯","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370089","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370089?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:20","pubTimestamp":1753755600,"startTime":"0","endTime":"0","summary":"7月27日，台积电资深研发副总罗唯仁正式宣布退休，结束了其在台积电长达21年的职业生涯。罗唯仁于2004年加入台积电，曾担任营运组织二副总经理、研发副总经理等职务，并在先进技术事业与制造技术部门担任重要角色。罗唯仁持有台积电1348张178股股票，价值约15.43亿新台币。罗唯仁是台积电近期第四位退休的高层主管，此前已有三位高层陆续退休或宣布退休，台积电内部的世代传承正在持续进行，中生代梯队逐渐浮出水面。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-29/doc-infiazqa9440635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","TWmain","LU0572940350.SGD","LU2471134796.USD","LU0359201612.USD","LU0056508442.USD","LU2125154778.USD","BK4581","BK4505","LU2458330243.SGD","LU2028103732.USD","LU2471134879.HKD","LU0082616367.USD","LU2237443978.SGD","LU2237443382.USD","LU1989764748.USD","IE00BQXX3C00.GBP","LU1803068979.SGD","BK4585","LU2249611893.SGD","LU1852331112.SGD","LU1267930813.SGD","EWT","LU1868837565.USD","LU2023250504.SGD","TSM","LU2506951792.HKD","LU2089284900.SGD","LU1989772923.USD","LU0264606111.USD","LU0143863198.USD","LU2111349929.HKD","LU0109392836.USD","BK4533","LU1868838027.USD","LU0823414478.USD","BK4602","LU1712237335.SGD","LU0359202008.SGD","IE0004445239.USD","LU2271345857.HKD","SGXZ51526630.SGD","LU2211815571.USD","LU2750360641.GBP","LU0719512351.SGD","LU2491050154.USD","03145","LU2360032135.SGD","BK4543","LU0572939691.SGD"],"gpt_icon":0},{"id":"2555831707","title":"台積電高層更迭：第四位老將謝幕，新梯隊亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831707","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831707?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:41","pubTimestamp":1753746103,"startTime":"0","endTime":"0","summary":"台积电前企业策略发展资深副总经理罗唯仁于27日退休，是该公司近期第四位退休的高阶主管。台积电高阶管理层近期陆续届龄退休，内部世代传承持续进行，中生代梯队也陆续浮上台面。台积电昨天提到，公司感谢罗唯仁多年来对公司的贡献，并祝他退休生活愉快。业界认为，台积电内部人才济济，相关资深副总退休时，皆已有完善人事安排，确保后续接棒团队不掉棒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907461197241518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907461197241518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU2125154778.USD","LU2087625088.SGD","LU1023057109.AUD","LU0384037296.USD","IE00BHPRN162.USD","LU2750360641.GBP","LU2271345857.HKD","IE0004445239.USD","LU0541502299.USD","LU2237443382.USD","SGXZ81514606.USD","BK4602","LU0082616367.USD","SG9999000418.SGD","LU0143863198.USD","LU1989764664.SGD","LU2211815571.USD","LU0823421333.USD","03145","LU0359202008.SGD","LU2294711713.HKD","LU0348723411.USD","IE00B3M56506.USD","LU0109392836.USD","LU1989772840.SGD","LU0572940350.SGD","LU2237443622.USD","LU2237443549.SGD","BK4581","IE00BQXX3D17.EUR","LU1211504680.USD","LU2249611893.SGD","LU0882747503.HKD","LU0541501648.USD","BK4505","LU0353189763.USD","LU2089283258.USD","LU1868837565.USD","TSM","BK4605","IE00B5TLWC47.USD","LU1712237335.SGD","LU2111349929.HKD","LU0175139822.USD","SGXZ51526630.SGD","LU1917777945.USD","BK4533","IE00BQXX3F31.USD","LU0359201885.HKD"],"gpt_icon":1},{"id":"2555770200","title":"臺積電亞利桑那新廠成本高出5%-20%！蘇姿豐稱“物有所值","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770200","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:41","pubTimestamp":1753746103,"startTime":"0","endTime":"0","summary":"美东时间周一早间，AMD股价上涨超过4%，此前该公司CEO苏姿丰对芯片涨价一事泰然处之，她表示，尽管台积电亚利桑那新厂代工的首批芯片成本将比台湾产芯片高出5%-20%，但这笔溢价物有所值。苏姿丰强调品质不会妥协——台积电亚利桑那厂的芯片良率已与中国台湾省持平。对苏姿丰而言，这是战略布局。分析师认为，AMD不会停止与台积电亚洲工厂合作，但在美国备妥“B计划”能有效对冲断供风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907462797241536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072907462797241536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1880398554.USD","LU1023057109.AUD","IE0004445239.USD","IE00BD6J9T35.USD","LU1064131342.USD","LU1303367103.USD","LU2054465674.USD","IE0004091025.USD","IE0004086264.USD","LU0689626769.HKD","LU1988902786.USD","TSM","LU1917777945.USD","IE00BQXX3C00.GBP","LU2250418816.HKD","IE00B3M56506.USD","LU2237443549.SGD","LU0823414478.USD","LU1989772923.USD","LU2271345857.HKD","SGXZ81514606.USD","LU0384037296.USD","IE00BHPRN162.USD","LU2506951792.HKD","03145","IE00B5949003.HKD","LU0198837287.USD","IE00B5TLWC47.USD","LU0488056044.USD","SGXZ51526630.SGD","LU2458330169.SGD","LU2023250504.SGD","LU0359201612.USD","BK4575","LU0359201885.HKD","LU0127658192.USD","IE0009356076.USD","LU0823414551.USD","LU1242518857.USD","LU2211814178.USD","LU2471134796.USD","LU2471134879.HKD","BK4503","LU2237443382.USD","LU0878005551.USD","AMD","LU0823421333.USD","IE00BMPRXR70.SGD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2554667708","title":"分析師認為，AMD不會停止與臺積電亞洲工廠合作，但在美國備妥“B計劃”能有效對沖斷供風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2554667708","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554667708?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:50","pubTimestamp":1753714234,"startTime":"0","endTime":"0","summary":"分析师认为，AMD不会停止与 台积电 亚洲工厂合作，但在美国备妥“B计划”能有效对冲断供风险。当下要务已非追逐最低成本，而是确保业务永续。在投资者看来，这无疑是笔值得接受的划算交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230800a467f9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728230800a467f9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4585","LU0124676726.USD","LU0158827781.USD","IE0004086264.USD","LU1868838027.USD","LU2249611893.SGD","03145","BK4602","LU2023251221.USD","SGXZ99366536.SGD","LU1989764748.USD","LU2211815571.USD","BK4529","LU0823421416.USD","LU0289960550.SGD","LU2089283258.USD","LU2491050154.USD","LU2125154935.USD","LU0390134368.USD","LU2211814178.USD","LU2471134879.HKD","LU0878005551.USD","LU0878004406.USD","TSM","LU2294711713.HKD","BK4566","LU0541502299.USD","LU2023250504.SGD","LU1852331112.SGD","LU1023057109.AUD","LU1989772923.USD","GFS","LU2271345857.HKD","LU0143863198.USD","LU1242518931.SGD","LU0353189763.USD","LU2663582299.SGD","LU2098885051.SGD","LU0889565833.HKD","LU1917777945.USD","LU0348723411.USD","IE00B5TLWC47.USD","LU0823414551.USD","BK4532","IE00BZ199S13.USD","LU2054465674.USD","LU2264538146.SGD","AMD","BK4550"],"gpt_icon":0},{"id":"2554088887","title":"美國財政部長：臺積電亞利桑那州工廠僅能滿足美國7%芯片需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2554088887","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554088887?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:50","pubTimestamp":1753714232,"startTime":"0","endTime":"0","summary":"过去几个月， 台积电 在美国进行了大规模投资，但其投资规模仍不足以满足美国对芯片的巨大需求。其中，亚利桑那州的工厂主要负责生产尖端工艺芯片，但其产能却无法跟上美国庞大的需求。贝森特透露，台积电亚利桑那州工厂目前仅能满足美国芯片需求的 7%。贝森特称，台积电计划在亚利桑那州建立一个巨大的芯片制造系统，预计可能生产美国所需芯片的 7%。台积电目前正将重心放在美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728231758a467fd3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728231758a467fd3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU2133065610.SGD","LU0823421416.USD","LU2089283258.USD","LU2750360641.GBP","SGXZ51526630.SGD","BK4602","TSM","LU0143863784.USD","03145","LU0348723411.USD","LU1852331112.SGD","LU0316494557.USD","LU2237443978.SGD","IE00BHPRN162.USD","LU0124676726.USD","LU2471134523.USD","LU2471134952.CNY","BK4526","BK4591","IE00B5TLWC47.USD","LU0823414551.USD","SGXZ99366536.SGD","LU2750360997.AUD","LU2357125470.USD","LU1282649810.SGD","LU0719512351.SGD","LU0889566641.SGD","LU2360032135.SGD","BK4503","LU0792757196.USD","IE0004091025.USD","LU0264606111.USD","LU2471134879.HKD","LU1508157978.USD","BK4612","LU1989772840.SGD","LU1282649067.USD","BK4588","LU2125154935.USD","LU0541502299.USD","BK4550","BK4543","LU0056508442.USD","LU1023057109.AUD","LU2250418816.HKD","LU0889565833.HKD","IE00B3M56506.USD","BK4554","LU0158827781.USD"],"gpt_icon":1},{"id":"2554708651","title":"突發！先進封測大廠工地，大雨淹水！最新回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708651","media":"今日半导体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:34","pubTimestamp":1753709661,"startTime":"0","endTime":"0","summary":"台积电在半导体行业占据着举足轻重的地位，其任何动态都备受市场和公众瞩目，此次工地淹水事件自然也不例外。据今日半导体媒体了解，台积电针对此次淹水情况做出了回应。这些部署工作体现了台积电在面对自然灾害时的应对准备，力求将可能出现的风险降到最低。今日半导体媒体进一步了解到，由于厂房基地设计高于路面，台积电表示目前工区一切无碍。台积电在回应中强调，将会持续监控雨势，并采取相关防灾应对措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728232309a6c63878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728232309a6c63878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","561980"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":339,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.45,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-31","current":20.607176,"percent":0.38812,"low":0.02134,"twenty":14.98545,"median":23.800082,"eighty":27.645626,"high":34.168088,"avg":22.199047,"sd":5.909658,"marketCap":1004905094516.79},"quantilePoints":[{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-07-31","current":20.607176,"twenty":14.98545,"median":23.800082,"eighty":27.645626,"marketCap":1004905094516.79}],"updateTime":1754058287065}}}