美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃爾瑪

98.49

+0.51000.52%

盤後：98.41-0.0800-0.08%17:47 EDT

成交量：1,674.06萬

成交額：16.47億

市值：7,859.91億

市盈率：42.09

高：98.83

開：98.00

低：97.67

收：97.98

資料載入中...

總覽公司新聞公告

山姆轉舵，從背刺中產開始

沃爾瑪計劃推出由人工智能驅動的“超級代理”

沃爾瑪重塑AI代理策略，簡化用戶體驗推動智能升級

沃爾瑪7月23日成交額為9.31億美元

重溫稿-印度指責沃爾瑪旗下 Myntra 違反外商投資規定

印度執法局對 Myntra 侵犯外國直接投資案提起訴訟

沃爾瑪7月22日成交額為8.68億美元

《專欄》今天的人工智能泡沫真的比當年的互聯網泡沫更大嗎？

背景資料-在 "讓美國再次健康 "運動中，食品公司將逐步淘汰人工色素

艾利丹尼森第三季度利潤低於預期

沃爾瑪7月21日成交額為12.90億美元

Vizio電視沃爾瑪獨家銷售其他品牌靠邊站？

Ofweek维科网

分析-卡夫亨氏撤銷 2015 年大型合併，尋求重振老品牌

贏了沃爾瑪“一毛錢”，卻輸掉一個時代，“廣東超市三巨頭”崩塌退市｜國潮風雲

观潮新消费

鄭碩懷出任沃爾瑪旗下兩家公司董事

山姆不無辜

沃爾瑪副總裁公佈山姆會員店選品標準已建立食品捐贈網絡|鏈博會

中国经营报

沃爾瑪7月18日成交額為13.92億美元

中國賣家瞄準沃爾瑪電商藍海

山姆回應爭議；比優特新店大賣；統一入局寵物業；可口可樂落子越南；恰恰發財報；海底撈合作滴滴；中寵股份減持|零售圈日報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃爾瑪","latestPrice":98.49,"timestamp":1754078400000,"preClose":97.98,"halted":0,"volume":16740577,"hourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.49,"latestTime":"17:47 EDT","volume":1942760,"amount":191342354.6896,"timestamp":1754084870795},"delay":0,"floatShares":4350177015,"shares":7980418164,"eps":2.340076,"marketStatus":"盤後交易","change":0.51,"latestTime":"08-01 17:48:25 EDT","open":98,"high":98.83,"low":97.6705,"amount":1646638476.33747,"amplitude":0.011834,"askPrice":98.51,"askSize":3,"bidPrice":98.29,"bidSize":168,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":97.98,"dividendRate":0.008706,"preHourTrading":{"tag":"盘前","latestPrice":97.86,"preClose":97.98,"latestTime":"09:29 EDT","volume":41649,"amount":4064045.69703,"timestamp":1754054972092},"postHourTrading":{"tag":"盘后","latestPrice":98.41,"preClose":98.49,"latestTime":"17:47 EDT","volume":1942760,"amount":191342354.6896,"timestamp":1754084870795},"volumeRatio":1.218183,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1758254400000,"strike":"90.0","timestamp":1754061125463,"price":1,"volume":2400,"amount":240000,"type":"+"},{"symbol":"WMT","call":false,"expireDate":1755230400000,"strike":"90.0","timestamp":1754061125463,"price":0.14,"volume":2400,"amount":33600,"type":"-"}]},"impliedVol":0.2725,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4350177015,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":1.218183,"shares":7980418164,"dividePrice":0.8575,"high":98.83,"amplitude":0.011834,"preClose":97.98,"low":97.6705,"week52Low":66.67,"pbRate":"9.38","psRate":"1.15","week52High":105.3,"institutionHeld":0.9759,"latestPrice":98.49,"committee":0.964912,"eps":2.340076,"divideRate":0.008706,"volume":16740577,"delay":0,"ttmEps":2.340076,"open":98,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":97.98,"prevQuarterClose":97.78,"fiveDayClose":97.47,"twentyDayClose":98.36,"sixtyDayClose":98.55,"earningDate":1755705600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554758476","title":"山姆轉舵，從背刺中產開始","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758476","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758476?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:59","pubTimestamp":1753415980,"startTime":"0","endTime":"0","summary":"从溜溜梅、卫龙、盼盼、徐福记等中国本土大众商品“改头换面”后上架，到出售好丽友派引发一场舆论风暴，狂奔中的山姆开始背刺中产，其核心的品控优势也开始出现裂痕。基于此，山姆中国2019年的付费会员突破200万，截至2024年，这一数据已接近900万。而在同时段内，山姆中国的年销售额突破1000亿元。若用户信任不再，被背刺的中产们因此而调头，山姆此次转舵就更加得不偿失了。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1753348697478531817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2461242641.AUD","WMT","LU1116320737.USD","BK4155","LU0957791311.USD","LU2471134796.USD","LU2471134523.USD","LU1280957306.USD","IE0034235188.USD","LU2750360641.GBP","LU2264538146.SGD","LU2361045086.USD","LU2360032135.SGD","BK4550","LU1066051225.USD","BK4504","LU0310799852.SGD","LU1585245621.USD","LU1988902786.USD","LU1066051811.HKD","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU1035773651.USD","LU2125154935.USD","LU2361044949.HKD","BK4532","LU2125154778.USD","BK4534","LU0661504455.SGD","LU1366192091.USD","LU1815333072.USD","LU0553294199.USD","LU1814569148.SGD","LU2430703095.HKD","LU2471134879.HKD","LU2505996509.AUD","BK4533","LU0314104364.USD","LU2430703251.USD","LU2750360997.AUD","BK4585","LU0061474960.USD","LU2746668461.USD","BK4581","LU0211327993.USD","LU0149725797.USD","LU0417517546.SGD","LU1267930490.SGD","LU0265550359.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2554784324","title":"沃爾瑪計劃推出由人工智能驅動的“超級代理”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784324","media":"格隆汇APP","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 23:11","pubTimestamp":1753369860,"startTime":"0","endTime":"0","summary":"格隆汇7月24日｜沃尔玛宣布计划推出一套由人工智能驱动的“超级代理”，旨在改善顾客的购物体验、简化运营。由人工智能驱动的四种代理——分别为沃尔玛超市员工、供应商和销售以及软件开发人员设计——将很快成为人们与沃尔玛互动的主要方式。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-24/doc-infhqxsq3853833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2461242641.AUD","WMT","LU1116320737.USD","LU0096362180.USD","LU1430594728.SGD","LU2097829019.USD","LU1003077747.HKD","IE0034235188.USD","LU1064131342.USD","LU2750360641.GBP","LU0256863811.USD","LU0640476718.USD","LU2360032135.SGD","LU1066051225.USD","LU0310799852.SGD","LU1585245621.USD","LU1988902786.USD","LU1066053197.SGD","LU1066051811.HKD","GB00BDT5M118.USD","LU1035773651.USD","LU2361044949.HKD","LU2125154778.USD","LU0738911758.USD","LU1815333072.USD","LU1116320901.HKD","LU0175139822.USD","LU0553294199.USD","BK4588","LU1814569148.SGD","LU2430703095.HKD","LU2505996509.AUD","BK4533","LU2361044865.SGD","LU0314104364.USD","LU2430703251.USD","161631","BK4585","LU0061474960.USD","LU2746668461.USD","BK4581","LU0211327993.USD","BK4597","LU0149725797.USD","LU0417517546.SGD","LU1267930490.SGD","LU2430703178.SGD","LU0265550359.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2553203558","title":"沃爾瑪重塑AI代理策略，簡化用戶體驗推動智能升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203558","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203558?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:40","pubTimestamp":1753346458,"startTime":"0","endTime":"0","summary":"沃尔玛正在全面改革其AI代理策略，目标是简化用户体验。沃尔玛从最高领导层开始，全面认可这项技术。同时，沃尔玛也在招募一位AI平台负责人，将向库马尔汇报。弗纳相信，AI代理不仅能为顾客带来更加个性化和诱人的购物体验，推动收入增长，还能在供应链和库存管理等方面带来成本节约。库马尔说，沃尔玛最初构建代理时，MCP尚未广泛应用。他表示，太多代理散落在不同位置让用户体验不够直观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164059971b9f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164059971b9f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0265550946.USD","LU0417517546.SGD","LU0640476718.USD","IE0034235188.USD","LU0175139822.USD","BK4534","LU1064131342.USD","LU0738911758.USD","BK4588","LU1366192091.USD","LU1988902786.USD","LU0256863811.USD","GB00BDT5M118.USD","LU0061474960.USD","LU2264538146.SGD","LU1280957306.USD","LU0949170772.SGD","LU1066051498.USD","LU0211327993.USD","LU0553294199.USD","LU2746668461.USD","LU1116320901.HKD","BK4596","LU0096362180.USD","LU2430703095.HKD","LU1267930490.SGD","WMT","LU0545039389.USD","LU2471134523.USD","LU2505996509.AUD","LU0314104364.USD","LU2505996681.GBP","LU1066053197.SGD","BK4155","LU2361045086.USD","LU0957791311.USD","LU2430703178.SGD","LU0289960550.SGD","LU2471134952.CNY","LU1814569148.SGD","LU2471134879.HKD","LU0149725797.USD","LU1069347547.HKD","LU1066051225.USD","LU2125154778.USD","LU2750360641.GBP","LU1066051811.HKD","LU1116320737.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2553277638","title":"沃爾瑪7月23日成交額為9.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553277638","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553277638?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 15:52","pubTimestamp":1753343556,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，沃尔玛成交额为9.31亿美元，成交额较昨日增加7.17%，当日成交量为972.97万股。沃尔玛于2025年7月23日跌0.18%，报95.68美元，该股过去5个交易日涨0.56%，年初至今涨6.44%，过去60日涨0.86%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161449a6bf37e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161449a6bf37e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU0256863811.USD","LU0640476718.USD","LU0661504455.SGD","LU1280957306.USD","LU2471134796.USD","LU2471134879.HKD","LU2361044949.HKD","BK4588","LU0149725797.USD","WMT","LU0211328371.USD","LU0738911758.USD","BK4581","LU2430703095.HKD","LU0545039389.USD","LU1116320737.USD","GB00BDT5M118.USD","LU0957791311.USD","LU1585245621.USD","LU0256863902.USD","BK4550","LU2430703178.SGD","LU2125154778.USD","BK4504","IE0034235188.USD","LU0265550359.USD","LU1116320901.HKD","LU2505996681.GBP","LU1814569148.SGD","LU2592432038.USD","BK4596","LU0310799852.SGD","LU2430703251.USD","LU2471134952.CNY","LU1066051225.USD","LU0314104364.USD","LU0061474960.USD","LU1815333072.USD","LU2505996509.AUD","BK4155","LU2461242641.AUD","BK4533","LU2360032135.SGD","LU1035773651.USD","LU1064131342.USD","LU2746668461.USD","LU2750360997.AUD","LU2361044865.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2553167882","title":"重溫稿-印度指責沃爾瑪旗下 Myntra 違反外商投資規定","url":"https://stock-news.laohu8.com/highlight/detail?id=2553167882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553167882?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:49","pubTimestamp":1753264155,"startTime":"0","endTime":"0","summary":"更新版 4-重温稿-印度指责沃尔玛旗下 Myntra 违反外商投资规定Myntra 是印度顶级时尚电子商务零售商之一亚马逊和 Flipkart 反垄断审查后的调查Myntra 称未收到投诉副本，并承诺合作预计到 2030 年印度电子商务市场规模将达到 3450 亿美元第 3-4 段增加了印美贸易讨论的背景资料Munsif Vengattil/Aditya Kalra. 路透班加罗尔7月23日 - 印度金融犯罪机构周三表示，调查发现沃尔玛WMT.N的时装业务Myntra Designs违反了禁止外国批发商向消费者销售的法律。执法局称已向裁决机构投诉 Myntra，但未透露详情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","GB00BDT5M118.USD","LU2089284900.SGD","SG9999014906.USD","IE000YTNTUN2.SGD","SG9999014914.USD","LU2023250330.USD","SG9999002224.SGD","LU2247934214.USD","LU2430703178.SGD","AMZN","LU0130103400.USD","LU2463028550.USD","LU1244550494.USD","LU1803068979.SGD","USAW.SI","LU1066053197.SGD","WMT","LU0215105999.USD","BK4524","IE00BQXX3F31.USD","SG9999015952.SGD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","BK4585","LU1674673428.USD","LU1839511570.USD","LU2756315664.SGD","LU2242649171.HKD","LU2471134523.USD","IE00BWXC8680.SGD","SG9999004303.SGD","LU1201861249.SGD","LU1235294995.USD","LU0256863902.USD","LU0072462426.USD","LU2065171402.SGD","LU0823434740.USD","LU1988902786.USD","LU1814569148.SGD","LU1989764664.SGD","LU1116320901.HKD","LU2168563687.JPY","SGXZ81514606.USD","LU2750360997.AUD","LU0082616367.USD","LU1267930573.SGD","LU0724617625.USD","LU0648001328.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2553321550","title":"印度執法局對 Myntra 侵犯外國直接投資案提起訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321550","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321550?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:21","pubTimestamp":1753262492,"startTime":"0","endTime":"0","summary":"印度执法局对 Myntra 侵犯外国直接投资案提起诉讼路透7月23日 - 印度执法局周三表示，已对沃尔玛WMT.N旗下的Myntra公司提起诉讼，指控其违反外国直接投资法规。 (1 美元 = 86.3840 印度卢比)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1003077747.HKD","LU0289960550.SGD","LU1366192091.USD","LU2361045086.USD","WMT","LU1069347547.HKD","LU0553294199.USD","LU1066051225.USD","LU2361044865.SGD","LU1430594728.SGD","LU2471134523.USD","LU2592432038.USD","LU2125154935.USD","LU2430703095.HKD","LU0211328371.USD","LU1066051811.HKD","LU2097829019.USD","LU2125154778.USD","BK4504","LU2471134879.HKD","LU1116320737.USD","LU2471134952.CNY","BK4597","BK4550","LU0211327993.USD","GB00BDT5M118.USD","LU0256863902.USD","BK4534","BK4585","LU1267930490.SGD","LU2264538146.SGD","BK4596","LU2360032135.SGD","LU2361044949.HKD","BK4533","LU1585245621.USD","LU0417517546.SGD","IE0034235188.USD","LU0314104364.USD","LU0949170772.SGD","LU0957791311.USD","LU1116320901.HKD","LU1814569148.SGD","LU2505996509.AUD","LU0661504455.SGD","LU0175139822.USD","LU0545039389.USD","LU1280957306.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2553729707","title":"沃爾瑪7月22日成交額為8.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553729707","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553729707?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:50","pubTimestamp":1753257055,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，沃尔玛成交额为8.68亿美元，成交额较昨日减少32.66%，当日成交量为904.91万股。沃尔玛于2025年7月22日涨0.19%，报95.85美元，该股过去5个交易日涨0.48%，年初至今涨6.63%，过去60日涨0.25%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161309a6bcca66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723161309a6bcca66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2750360641.GBP","IE0034235188.USD","LU2361044949.HKD","LU1066051811.HKD","LU0175139822.USD","BK4596","LU0061474960.USD","BK4585","LU2505996509.AUD","LU0211328371.USD","LU2430703095.HKD","LU0096362180.USD","LU2361044865.SGD","LU2505996681.GBP","WMT","LU1066053197.SGD","GB00BDT5M118.USD","BK4533","LU2360032135.SGD","LU2592432038.USD","LU2471134796.USD","LU1814569148.SGD","LU0149725797.USD","LU1064131342.USD","LU2461242641.AUD","LU0957791311.USD","BK4155","BK4534","BK4581","LU1116320901.HKD","LU0211327993.USD","LU0265550359.USD","LU2746668461.USD","LU2471134523.USD","LU0553294199.USD","LU1267930490.SGD","LU2097829019.USD","LU0256863902.USD","LU0256863811.USD","BK4597","LU2264538146.SGD","BK4550","LU2361045086.USD","LU2471134952.CNY","LU1988902786.USD","LU2750360997.AUD","IE000M9KFDE8.USD","LU1035773651.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2553129651","title":"《專欄》今天的人工智能泡沫真的比當年的互聯網泡沫更大嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129651?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 12:59","pubTimestamp":1753246760,"startTime":"0","endTime":"0","summary":"美国股市的集中程度越来越大，让人联想起1990年代末的互联网和通信狂潮。尽管两次泡沫存在这些差异，但也有一些令人担忧的相似之处。图：今日的AI泡沫远大于1990年代时的IT泡沫**人工智能泡沫？同样，标普500指数和纳斯达克指数目前的远期收益率分别约为 22 倍和 28.5 倍，而互联网泡沫时期的峰值分别达到24.5倍和70多倍。他们认为，这意味着2028年的投资需求将超过9,000亿美元。而去年标普500指数成分股企业资本支出总额约为 9,500 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6T3TK06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","3NVD.UK","AMZN","LU2023250330.USD","NVDS","LU2381873111.SGD","BK4598","AAPL","LU0788109477.HKD","NVD","LU0238689110.USD","LU0124676726.USD","WMT","LU0289961442.SGD","NVDU","BK4592","NVDA","GOOGL","NVDD","LU2065171402.SGD","2NVD.UK","LU1121112475.USD","LU0689472784.USD","LU0787776722.HKD","LU1989764748.USD","LU1303367103.USD","NVD3.UK","LU2750360641.GBP","GE","HD","NVDS.UK","MACW.SI","NVD2.UK","LU0069063385.USD","LU1153585028.USD","LU1582987324.SGD","TSYW.SI","SNVD.UK","MSFT","LU0345769631.USD","LU1316542783.SGD","NVDX","TSLA","LU2462157665.USD","USAW.SI","LU1868837136.USD","NVDY","LU1823568750.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2553614263","title":"背景資料-在 \"讓美國再次健康 \"運動中，食品公司將逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2553614263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553614263?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214349,"startTime":"0","endTime":"0","summary":"路透7月22日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和不断变化的消费者偏好，美国包装食品制造商推出了从其产品中取消使用  FD&C色素的计划。今年 4 月，肯尼迪和美国食品及药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该局的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","LU0225771236.USD","BK4558","LU0208291251.USD","LU0306806265.USD","LU0640476718.USD","LU0738911758.USD","IE000M9KFDE8.USD","KHC","LU1366192091.USD","SJM","BK4533","LU2097829019.USD","BK4532","BK4597","LU0162691827.USD","LU1280957306.USD","LU0211328371.USD","LU2592432038.USD","LU1066051498.USD","LU0211327993.USD","GIS","LU1116320901.HKD","LU0096362180.USD","LU1815333072.USD","WMT","TSN","HSY","LU2360032135.SGD","LU2505996681.GBP","LU0321505868.SGD","LU1066053197.SGD","BK4155","LU2361045086.USD","LU0957791311.USD","IE00BLSP4239.USD","LU2430703178.SGD","KLG","LU0289960550.SGD","LU2471134952.CNY","CAG","LU1585245621.USD","LU2471134796.USD","LU0149725797.USD","K","LU1116320737.USD","IE00BN8TJ469.HKD","LU2471134879.HKD","LU0211331839.USD"],"gpt_icon":1},{"id":"2553253277","title":"艾利丹尼森第三季度利潤低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553253277","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553253277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 20:08","pubTimestamp":1753186138,"startTime":"0","endTime":"0","summary":"艾利丹尼森第三季度利润低于预期路透7月22日 - 包装产品制造商艾利丹尼森AVY.N周二预计 ，第三季度盈利低于华尔街预期，因为美国总统唐纳德- 特朗普起伏不定的关税政策 带来的不确定性 在增加。艾利公司的客户包括零售巨头沃尔玛WMT.N和西班牙足球俱乐部皇家马德里等，该公司在第一季度以宏观经济的不确定性为由，将全年预测与季度展望进行了调换。第二季度，该公司公布的调整后每股利润为 2.42 美元，与去年同期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1280957306.USD","LU2092937221.SGD","LU0957791311.USD","LU2471134523.USD","LU1116320737.USD","LU2471134879.HKD","LU0149725797.USD","BK4534","LU0640476718.USD","LU1066051811.HKD","LU2430703178.SGD","LU2750360641.GBP","LU0738911758.USD","LU2746668461.USD","BK4588","BK4155","LU1064131342.USD","LU0471298777.SGD","LU0256863811.USD","LU2361044949.HKD","WMT","LU2505996509.AUD","LU0471298694.HKD","LU0289960550.SGD","LU0256863902.USD","LU0175139822.USD","BK4581","LU1815333072.USD","BK4511","LU1066051498.USD","LU0061474960.USD","LU1366192091.USD","LU1066053197.SGD","BK4550","BK4585","AVY","LU0211328371.USD","LU2430703251.USD","LU1989763690.USD","BK4532","GB00BDT5M118.USD","LU0385154629.USD","LU1988902786.USD","LU2592432038.USD","LU2471134796.USD","LU1116320901.HKD","BK4596","LU2041044095.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2553562231","title":"沃爾瑪7月21日成交額為12.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553562231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553562231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:36","pubTimestamp":1753169766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，沃尔玛成交额为12.90亿美元，成交额较昨日减少7.33%，当日成交量为1345.04万股。沃尔玛于2025年7月21日涨0.65%，报95.67美元，该股过去5个交易日跌0.11%，年初至今涨6.43%，过去60日涨0.99%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155027a6ba2f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722155027a6ba2f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","IE0034235188.USD","LU1267930490.SGD","LU0061474960.USD","LU2505996509.AUD","BK4585","BK4532","LU2360032135.SGD","LU1066051498.USD","LU1116320901.HKD","LU0314104364.USD","GB00BDT5M118.USD","LU1066051225.USD","LU2097829019.USD","LU0149725797.USD","LU2461242641.AUD","WMT","LU0661504455.SGD","LU1815333072.USD","LU0175139822.USD","LU1035773651.USD","LU2471134952.CNY","LU0211327993.USD","LU2471134796.USD","LU0265550946.USD","BK4534","LU0545039389.USD","LU1366192091.USD","LU1003077747.HKD","LU2505996681.GBP","LU1069347547.HKD","IE000M9KFDE8.USD","LU2361044865.SGD","LU2750360641.GBP","LU0553294199.USD","LU0949170772.SGD","LU1585245621.USD","BK4533","LU2264538146.SGD","LU1066053197.SGD","LU0096362180.USD","BK4596","LU0417517546.SGD","LU1988902786.USD","BK4504","LU1280957306.USD","LU0310799852.SGD","LU1066051811.HKD","LU1430594728.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2553896532","title":"Vizio電視沃爾瑪獨家銷售 其他品牌靠邊站？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553896532","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553896532?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 11:49","pubTimestamp":1753156172,"startTime":"0","endTime":"0","summary":"原本同时布局亚马逊、Target等主流零售平台的Vizio电视，未来将完全依托沃尔玛体系生存，由沃尔玛及其仓储式连锁店山姆会员店独家销售。因为Vizio电视已成为沃尔玛的“亲儿子”。诞生于2002年的Vizio电视在2024年12月被美国零售巨头沃尔玛以23亿美元并购。2024年第三季度，Vizio智能电视出货量大幅下降，同比下降5%，至100万台。Vizio电视广告增长不是个案。这给Vizio电视乃至沃尔玛带来更多的增长点，这正是沃尔玛向其伸出橄榄枝的根本所在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211493597afea77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072211493597afea77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU1003077747.HKD","LU2125154778.USD","LU2471134879.HKD","BK4534","LU1585245621.USD","BK4588","IE0034235188.USD","LU2471134523.USD","LU2264538146.SGD","LU1988902786.USD","LU0256863811.USD","LU0738911758.USD","LU2592432038.USD","LU0175139822.USD","LU0211327993.USD","LU0211328371.USD","LU0545039389.USD","LU1035773651.USD","BK4532","LU0265550946.USD","BK4155","BK4596","LU1814569148.SGD","LU2361045086.USD","LU0417517546.SGD","LU2430703178.SGD","LU0289960550.SGD","LU0265550359.USD","LU2361044865.SGD","LU2430703095.HKD","LU0256863902.USD","GB00BDT5M118.USD","LU1116320737.USD","LU1815333072.USD","BK4581","LU2750360997.AUD","LU0640476718.USD","WMT","BK4533","LU0957791311.USD","LU1066051225.USD","LU1066053197.SGD","LU2471134796.USD","LU2750360641.GBP","LU0314104364.USD","BK4550","LU1066051811.HKD","LU1366192091.USD","LU2746668461.USD"],"gpt_icon":0},{"id":"2553203478","title":"分析-卡夫亨氏撤銷 2015 年大型合併，尋求重振老品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203478","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203478?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 18:00","pubTimestamp":1753092047,"startTime":"0","endTime":"0","summary":"分析-卡夫亨氏撤销 2015 年大型合并，寻求重振老品牌卡夫亨氏考虑分拆 Velveeta、Oscar Mayer 等增长较慢的品牌可能的分拆估值为 200 亿美元分析师和银行家认为，如果未来没有收购，上升空间有限Jessica DiNapoli/Abigail Summerville. 卡夫亨氏尚未确认这一潜在举动，但很可能会取消 2015 年价值约 450 亿美元的合并，不过该公司约 200 个品牌如何拆分的细节尚不清楚。卡夫亨氏没有立即回复置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNT70.USD","IE00B3PB1722.GBP","LU1863844665.USD","LU0433182093.SGD","WMT","LU2242646235.USD","LU1481600234.SGD","LU0550127509.SGD","LU1920063259.USD","LU0052756011.USD","LU1645745479.HKD","03165","LU2505996681.GBP","IE00BMCWC346.EUR","K","LU0070302665.USD","LU2750360997.AUD","LU0158827948.USD","LU1119994140.HKD","IE00B42XCP33.USD","BK4588","LU1046248800.SGD","LU1201861249.SGD","LU2108987350.USD","LU0772969993.USD","LU2471134523.USD","LU0306807586.USD","MKC","LU2430703251.USD","LU0314104364.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1670756490.USD","LU2592432038.USD","LU0096362180.USD","ULVR.UK","KHC","GB00BDT5M118.USD","BK4559","LU0648001328.SGD","GB00B4LPDJ14.GBP","LU0345770308.USD","LU2750360641.GBP","KR","LU0321505439.SGD","LU2361044865.SGD","LU2360032135.SGD","LU0175139822.USD","KLG","LU0545039389.USD"],"gpt_icon":0},{"id":"2553642830","title":"贏了沃爾瑪“一毛錢”，卻輸掉一個時代，“廣東超市三巨頭”崩塌退市｜國潮風雲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553642830","media":"观潮新消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553642830?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 11:02","pubTimestamp":1753066952,"startTime":"0","endTime":"0","summary":"在不到30年的历史里，人人乐有过辉煌的过往，它打破过家乐福“3公里无对手的神话”，让沃尔玛输得心服口服，与永辉、大润发并称“民营商超三杰”，与华润万家、新一佳并称为“广东超市三巨头”。这时，何金明没有想到，人人乐打败了家乐福和沃尔玛，却输给了时代。于是上市后，何金明抛出“五年万店计划”。人人乐混淆了“规模扩张”与“有效扩张” 的边界。据年报披露，2024年人人乐共关闭4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721111240a458266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721111240a458266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","LU2750360641.GBP","BK4588","BK4550","LU1988902786.USD","LU0256863811.USD","LU2746668461.USD","LU0149725797.USD","LU0096362180.USD","LU2750360997.AUD","LU0211328371.USD","LU1035773651.USD","LU0265550946.USD","LU2361045086.USD","LU0256863902.USD","LU2360032135.SGD","BK4533","LU2471134879.HKD","BK4596","IE000M9KFDE8.USD","LU1267930490.SGD","LU1116320901.HKD","BK4504","LU0661504455.SGD","LU1815333072.USD","LU0310799852.SGD","BK4597","LU0545039389.USD","LU0553294199.USD","WMT","LU1280957306.USD","BK4581","LU0265550359.USD","LU2505996681.GBP","BK4534","LU1366192091.USD","LU0957791311.USD","LU2430703251.USD","LU2430703095.HKD","BK4585","LU1814569148.SGD","BK4155","LU1116320737.USD","LU2461242641.AUD","LU1066051498.USD","LU0738911758.USD","LU0289960550.SGD","LU2471134796.USD","LU0314104364.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2553408324","title":"鄭碩懷出任沃爾瑪旗下兩家公司董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408324","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408324?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:14","pubTimestamp":1753064057,"startTime":"0","endTime":"0","summary":"天眼查App显示，7月17日，沃尔玛（河北）商业零售有限公司发生工商变更，ANDREW PETER MILES卸任法定代表人、执行董事，郑硕怀接任法定代表人并担任董事。此前，沃尔玛（沈阳）商业零售有限公司也发生工商变更，方晓峰卸任法定代表人、执行董事，郑硕怀接任法定代表人并担任董事。沃尔玛（河北）商业零售有限公司、沃尔玛（沈阳）商业零售有限公司分别成立于2011年9月、2018年7月，注册资本分别为1530万美元、约469万美元，经营范围均包括食品销售、第三类医疗器械经营、酒类经营等。股东信息显示，上述两家公司均由沃尔玛（中国）投资有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101417a6b69364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721101417a6b69364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","BK4588","LU0957791311.USD","BK4534","LU1066051498.USD","LU2471134952.CNY","LU0949170772.SGD","BK4597","LU0211327993.USD","LU1815333072.USD","WMT","LU2264538146.SGD","LU2746668461.USD","LU0640476718.USD","LU2471134523.USD","LU0149725797.USD","BK4155","LU0256863811.USD","LU2097829019.USD","LU2461242641.AUD","LU0738911758.USD","LU1585245621.USD","LU0265550946.USD","LU1366192091.USD","BK4596","LU1066051225.USD","LU0661504455.SGD","LU2471134796.USD","LU1116320737.USD","LU0310799852.SGD","LU0314104364.USD","LU1066053197.SGD","LU1069347547.HKD","LU1267930490.SGD","LU2125154935.USD","LU0417517546.SGD","LU1064131342.USD","LU1988902786.USD","LU2361044949.HKD","BK4581","LU2505996681.GBP","LU0211328371.USD","IE000M9KFDE8.USD","LU1035773651.USD","LU2360032135.SGD","LU2430703251.USD","LU1814569148.SGD","LU0256863902.USD","LU2471134879.HKD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2552299411","title":"山姆不無辜","url":"https://stock-news.laohu8.com/highlight/detail?id=2552299411","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552299411?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 16:18","pubTimestamp":1752913080,"startTime":"0","endTime":"0","summary":"尽管如今深陷争议，但不可否认山姆在过去一年，是零售界的“顶流”，这一切都离不开会员的信任与支持。与其他商超相比，山姆的优势十分明显。但涨价前后，山姆在商品品质、购物体验等各方面都下了不少功夫。山姆并不是没有意识。今年年初，在华掌舵12年的山姆会员店总裁文安德宣布退休，沃尔玛国际业务高管Jane Ewing接任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-19/doc-inffyxcr5445265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU1064131342.USD","LU1267930490.SGD","LU0211328371.USD","LU1430594728.SGD","LU1280957306.USD","LU0957791311.USD","BK4532","LU2264538146.SGD","BK4504","BK4534","BK4533","BK4596","LU0738911758.USD","BK4588","WMT","BK4155","LU0061474960.USD","LU2471134796.USD","LU1066051225.USD","LU1366192091.USD","LU2471134523.USD","LU0256863811.USD","LU2361044949.HKD","LU0310799852.SGD","LU2471134879.HKD","LU2125154778.USD","LU0175139822.USD","LU0661504455.SGD","LU0256863902.USD","LU1003077747.HKD","LU1035773651.USD","LU1116320737.USD","LU1814569148.SGD","LU2505996509.AUD","LU1116320901.HKD","LU0949170772.SGD","LU1815333072.USD","LU1066051498.USD","LU2361045086.USD","LU2430703178.SGD","LU2505996681.GBP","LU2592432038.USD","BK4550","GB00BDT5M118.USD","LU2430703095.HKD","LU1066053197.SGD","LU2746668461.USD","LU0096362180.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2552411377","title":"沃爾瑪副總裁公佈山姆會員店選品標準 已建立食品捐贈網絡|鏈博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411377","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411377?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 16:04","pubTimestamp":1752912284,"startTime":"0","endTime":"0","summary":"“我们零售商之所以成功，是因为与数千家供应商建立了紧密合作关系。他们为我们的客户提供优质且价格合理的商品。”7月17日，沃尔玛高级副总裁戴伯乐在北京举行的第三届中国国际供应链促进博览会（以下简称“链博会”）上发表主题演讲，多次提及山姆会员商店的发展战略与可持续实践。山姆会员商店是财富世界500强企业沃尔玛旗下的高端会员制零售品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461836720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0640476718.USD","BK4504","IE0034235188.USD","LU2361044949.HKD","LU1066051811.HKD","LU0175139822.USD","LU1815333072.USD","LU1003077747.HKD","LU2125154935.USD","BK4585","LU0417517546.SGD","LU2430703251.USD","LU2505996509.AUD","LU2471134879.HKD","WMT","LU0096362180.USD","LU0738911758.USD","LU2361044865.SGD","LU2505996681.GBP","GB00BDT5M118.USD","LU2360032135.SGD","LU2471134796.USD","LU1814569148.SGD","LU0149725797.USD","LU1064131342.USD","LU1585245621.USD","LU0957791311.USD","LU1366192091.USD","BK4155","BK4534","LU1116320901.HKD","LU0211327993.USD","LU0661504455.SGD","LU1066051225.USD","LU1069347547.HKD","LU0265550359.USD","LU2746668461.USD","LU2471134523.USD","LU0553294199.USD","BK4588","LU2097829019.USD","LU0256863902.USD","LU0256863811.USD","LU2125154778.USD","LU2361045086.USD","BK4550","LU2471134952.CNY","IE000M9KFDE8.USD","LU1035773651.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2552341911","title":"沃爾瑪7月18日成交額為13.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552341911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552341911?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 15:10","pubTimestamp":1752909032,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，沃尔玛成交额为13.92亿美元，成交额较昨日增加30.97%，当日成交量为1463.63万股。沃尔玛于2025年7月18日跌0.04%，报95.05美元，该股过去5个交易日涨0.69%，年初至今涨5.74%，过去60日涨0.45%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151040a454f190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719151040a454f190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314104364.USD","LU0265550946.USD","LU2360032135.SGD","LU1280957306.USD","LU1988902786.USD","LU0256863902.USD","LU0553294199.USD","LU0738911758.USD","LU0061474960.USD","LU0417517546.SGD","LU2746668461.USD","LU1069347547.HKD","BK4534","BK4581","LU2505996681.GBP","BK4588","LU2125154935.USD","LU2471134952.CNY","LU2750360997.AUD","LU1066051498.USD","WMT","LU2505996509.AUD","IE0034235188.USD","LU1066051225.USD","LU2361045086.USD","LU2430703095.HKD","LU1003077747.HKD","LU2471134879.HKD","LU1116320901.HKD","BK4533","LU2471134796.USD","LU2264538146.SGD","LU2430703178.SGD","LU2471134523.USD","LU0256863811.USD","LU1267930490.SGD","LU1814569148.SGD","LU0545039389.USD","LU1064131342.USD","LU0289960550.SGD","LU1035773651.USD","BK4550","LU0310799852.SGD","LU1815333072.USD","LU0661504455.SGD","BK4504","LU1066053197.SGD","LU0096362180.USD","GB00BDT5M118.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2552640704","title":"中國賣家瞄準沃爾瑪電商藍海","url":"https://stock-news.laohu8.com/highlight/detail?id=2552640704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552640704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:13","pubTimestamp":1752833580,"startTime":"0","endTime":"0","summary":"沃尔玛电商的快速国际扩张让它越来越像沃尔玛：越来越多的国际卖家开始主导这一大型电商平台的走势。其中，中国卖家的份额正在越来越重。中国卖家的快速增长一方面在于沃尔玛电商正处在巨大的红利期间。此外，为加强与中国卖家沟通合作，沃尔玛在全国各地多次举办针对中国卖家的线下活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-18/doc-inffwuem9154593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0314104364.USD","LU0265550946.USD","LU0949170772.SGD","LU1280957306.USD","LU2360032135.SGD","LU0256863902.USD","LU0553294199.USD","LU0738911758.USD","LU2746668461.USD","BK4532","LU2125154778.USD","BK4581","LU1585245621.USD","LU2750360997.AUD","LU1066051498.USD","WMT","LU1066051811.HKD","IE0034235188.USD","LU0211328371.USD","LU2361045086.USD","BK4585","LU1003077747.HKD","LU2471134879.HKD","LU1116320901.HKD","LU2592432038.USD","BK4533","LU2471134796.USD","LU2264538146.SGD","LU0211327993.USD","LU2361044865.SGD","LU1116320737.USD","LU1430594728.SGD","LU2471134523.USD","LU0256863811.USD","LU1267930490.SGD","LU1814569148.SGD","BK4596","LU0265550359.USD","LU1064131342.USD","BK4155","LU0640476718.USD","LU1815333072.USD","IE000M9KFDE8.USD","BK4597","LU0661504455.SGD","BK4504","LU1066053197.SGD","LU2361044949.HKD","LU1035773651.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2552523344","title":"山姆回應爭議；比優特新店大賣；統一入局寵物業；可口可樂落子越南；恰恰發財報；海底撈合作滴滴；中寵股份減持|零售圈日報","url":"https://stock-news.laohu8.com/highlight/detail?id=2552523344","media":"零售圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552523344?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:30","pubTimestamp":1752809440,"startTime":"0","endTime":"0","summary":"山姆7月15日回应称，已将会员意见纳入后续选品策略的考量中。减持原因为股东资金需求，减持价格将根据市场情况确定。此次减持计划的实施不会导致公司控制权变更，对公司治理结构和持续经营无重大影响。据了解，这两家门店分别位于乌节路SCAPE中心与义顺Northpoint中心两大热门商圈。#7比优特超市新店累计销售突破1亿元7月17日消息，比优特超市近期新开10家门店，累计销售额已突破1亿元。万达宠物为中国台湾首家上市宠物零售企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130045a6b14078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718130045a6b14078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT","605300","002891"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":2,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.72,"defaultRemindTime":1755763200000,"name":null,"time":"盤前","dateTimestamp":1755748800000,"actualEps":null},{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3023,"buy":0.6744,"hold":0.0233,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6744,"analysts":43,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-07-31","current":41.384187,"percent":0.834015,"low":19.959206,"twenty":26.567539,"median":31.67842,"eighty":40.734083,"high":50.950931,"avg":33.22446,"sd":7.472975,"marketCap":778809008624},"quantilePoints":[{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-20","current":40.352237,"twenty":26.180418,"median":31.44782,"eighty":40.24099,"marketCap":759388740000},{"date":"2025-06-27","current":40.71841,"twenty":26.246113,"median":31.497215,"eighty":40.342731,"marketCap":766279752107},{"date":"2025-07-03","current":41.710714,"twenty":26.289423,"median":31.514138,"eighty":40.533072,"marketCap":784953930611},{"date":"2025-07-11","current":40.226498,"twenty":26.358339,"median":31.562281,"eighty":40.644616,"marketCap":757022467037},{"date":"2025-07-18","current":40.324032,"twenty":26.430786,"median":31.605412,"eighty":40.644616,"marketCap":758857963214},{"date":"2025-07-25","current":40.964366,"twenty":26.474129,"median":31.623677,"eighty":40.65185,"marketCap":770908394642},{"date":"2025-07-31","current":41.384187,"twenty":26.567539,"median":31.67842,"eighty":40.734083,"marketCap":778809008624}],"updateTime":1754064137943}}}