ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團
18.25
+0.5900
3.34%
盤後:
18.27
0.0194
+0.11%
19:59 EDT
成交量:
691.01萬
成交額:
1.25億
市值:
174.27億
市盈率:
-106.65
高:
18.49
開:
17.92
低:
17.61
收:
17.66
52周最高:
28.24
52周最低:
15.38
股本:
9.55億
流通股本:
6.70億
量比:
1.36
換手率:
1.03%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.1711
每股收益(LYR):
-0.1711
淨資產收益率:
-3.70%
總資產收益率:
-1.78%
市淨率:
3.92
市盈率(LYR):
-106.65
資料載入中...
總覽
公司
新聞資訊
公告
小鵬G6超級增程正式上市 售價18.68萬元
5D调查
·
03/06
小鵬汽車第二代VLA本月開啓推送,2026款小鵬X9純電版上市
雷递
·
03/06
【汽車零部件科技主線2026年策略報告】AI驅動下液冷+機器人需求爆發,開啓汽零新增長曲線
东吴研究所
·
03/06
小鵬第二代VLA,唯一敢跟特斯拉叫板的中國智駕
雷科技
·
03/05
舊金山停電暴露自動駕駛技術路線分歧:小鵬VLA2.0驗證端到端落地能力
DoNews
·
03/05
第二代VLA,小鵬的一場戰略陽謀
光子星球
·
03/05
全國人大代表何小鵬:推動自動駕駛技術從L2跨越到L4丨全國兩會財經訪談
大河财立方
·
03/05
中國研發的飛行汽車在穗批量試產下線
中国新闻网
·
03/05
小鵬汽車-W:董事會會議通告
香港交易所
·
03/05
每日沽空追蹤 | 小鵬汽車-W 03月05日沽空量成交254.83萬股,沽空比例為12.45%
市场透视
·
03/05
李書福、何小鵬、劉輝……2026兩會商用車「最強音」來了!
卡车信息网
·
03/05
2025年小鵬G6成功規避超9萬次風險 超級增程版明日上市
CNMO科技
·
03/05
小鵬在CVPR 2025首度披露720億參數世界基座模型及自動駕駛擴展法則實證
DoNews
·
03/05
何小鵬:2026是自動駕駛全球化元年
三言财经
·
03/05
兩會聲音丨何小鵬代表:電動汽車電池安全比五年前進步數十倍
新京报
·
03/05
小鵬第二代VLA率先落地,給出全球完全自動駕駛元年的中國答案
新华社
·
03/05
兩會代表何小鵬:加快高階智能人形機器人技術成熟與商用
网经社
·
03/05
小鵬汽車(09868)漲3.54% 何小鵬在兩會提出建議 推動政策與法規體系實現從L2向L4的跨越
金吾财讯
·
03/05
2026兩會|何小鵬:推動L2直接跨越到L4,簡化L3中間環節
商用车新网
·
03/05
縱橫看兩會 | 何小鵬三項建議:涉及自動駕駛、人形機器人、飛行汽車等
Ofweek光电信息网
·
03/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬集團","latestPrice":18.25,"timestamp":1776369600000,"preClose":17.66,"halted":0,"volume":6910094,"hourTrading":{"tag":"盘后","latestPrice":18.2694,"preClose":18.25,"latestTime":"19:59 EDT","volume":141163,"amount":2576712.2397,"timestamp":1776383980587,"change":0.0194,"changeRate":0.001063,"amplitude":0.006575},"delay":0,"changeRate":0.0334088335220838,"floatShares":670146534,"shares":954885706,"eps":-0.171125,"marketStatus":"未開盤","change":0.59,"latestTime":"04-16 16:00:00 EDT","open":17.92,"high":18.49,"low":17.61,"amount":125381237.09709999,"amplitude":0.04983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.171125,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":17.66,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.66,"latestTime":"09:29 EDT","volume":74822,"amount":1333411.2420639999,"timestamp":1776346199302,"change":0.26,"changeRate":0.014723,"amplitude":0.008494},"postHourTrading":{"tag":"盘后","latestPrice":18.2694,"preClose":18.25,"latestTime":"19:59 EDT","volume":141163,"amount":2576712.2397,"timestamp":1776383980587,"change":0.0194,"changeRate":0.001063,"amplitude":0.006575},"volumeRatio":1.358757,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1832043600000,"strike":"15.0","timestamp":1776365639321,"price":7.5,"volume":1497,"amount":1122750,"type":"+"}]},"impliedVol":0.5879,"impliedVolPercentile":0.261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-1.78%","roe":"-3.70%","lyrEps":-0.171125,"volumeRatio":1.358757,"shares":954885706,"dividePrice":0,"high":18.49,"amplitude":0.04983,"preClose":17.66,"low":17.61,"week52Low":15.3801,"pbRate":"3.92","psRate":"1.55","week52High":28.235,"institutionHeld":0,"latestPrice":18.25,"eps":-0.171125,"divideRate":0,"volume":6910094,"delay":0,"ttmEps":-0.171125,"open":17.92,"prevYearClose":20.28,"prevWeekClose":17.42,"prevMonthClose":17.11,"prevQuarterClose":17.11,"fiveDayClose":17.29,"twentyDayClose":18.77,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.25,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1774324800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-04-15","current":-106.647188,"percent":0.002439,"low":-109.337843,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-26.029758,"sd":21.146961,"marketCap":17085056836},"quantilePoints":[{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-15","current":-102.23205,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17085056836}],"updateTime":1776375550246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617068810","title":"小鵬G6超級增程正式上市 售價18.68萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617068810","media":"5D调查","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617068810?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 16:04","pubTimestamp":1772784240,"startTime":"0","endTime":"0","summary":"3月6日下午,小鹏汽车官方宣布,小鹏G6超级增程正式上市,售价18.68万元。\n 据悉,该车六项全能一步到位,有1704公里超长续航、超快补能;还有超强智能,搭载第二代VLA、天玑AIOS 6.0智能座舱;更有超大空间和超优底盘,以及超满配安全保障。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王翔","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2026-03-06/doc-inhpzvnk2531670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","BK4551","BK1588","BK4526","09868","BK1610","BK4555","BK1119","EVS.SI","XPEG","BK4099","BK4505","BK1575","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617508546","title":"小鵬汽車第二代VLA本月開啓推送,2026款小鵬X9純電版上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2617508546","media":"雷递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617508546?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 08:37","pubTimestamp":1772757430,"startTime":"0","endTime":"0","summary":"小鹏汽车称,第二代VLA在保障安全与稳定性的基础上,综合行车效率提升23%。小鹏第二代VLA历经近4个月的迭代,将正式迎来大规模推送。在全球部署上,小鹏第二代VLA即将开启全球路测,并计划于2027年开启全球交付。此外,大众将成为小鹏第二代VLA的首发客户。2026款小鹏X9纯电版上市与第二代VLA同步登场的还有2026款小鹏X9纯电版。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306083931a6a890d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306083931a6a890d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1587","09868","BK1610","XPEV","LU0593848301.USD","BK1588","BK1119","BK1539"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617057055","title":"【汽車零部件科技主線2026年策略報告】AI驅動下液冷+機器人需求爆發,開啓汽零新增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2617057055","media":"东吴研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617057055?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 07:46","pubTimestamp":1772754414,"startTime":"0","endTime":"0","summary":"投资要点AI驱动下液冷+机器人需求爆发,开启汽零增长曲线:AI推动算力基础设施与智能终端的持续升级,AIDC高功率密度场景催生液冷系统成为配套刚需,同时机器人由0-1迈向1-10。具备技术同源、系统集成与降本能力、全球化能力的汽零,将成为AI主线浪潮下的受益者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306080500a6a875e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306080500a6a875e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","09868","002126","600699","LU0593848301.USD","600933","000887","00699","XPEV","BK1610","BK1575","BK1539","002472","002536","BK1587","601689","BK1588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617752918","title":"小鵬第二代VLA,唯一敢跟特斯拉叫板的中國智駕","url":"https://stock-news.laohu8.com/highlight/detail?id=2617752918","media":"雷科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617752918?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 23:16","pubTimestamp":1772723795,"startTime":"0","endTime":"0","summary":"值得注意的是,小鹏第二代VLA的泛化能力很强。更关键的是,大众已经确定成为第二代VLA的首发客户,一家全球头部车企,愿意在新一代智驾方案上选择中国技术,这本身就是一种认可。放到行业视角看,小鹏第二代VLA的意义,不只是一款新车、新系统,而是中国智驾第一次拿出一套,能和特斯拉FSD正面硬刚的完整方案。小鹏第二代VLA最核心的差异,就是技术路线彻底不同。小鹏第二代VLA,走的正是同一条终局路线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232017a6a744d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305232017a6a744d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","LU2357305700.SGD","LU2756315664.SGD","LU1720051017.SGD","IE00B19Z8X17.USD","LU1066053197.SGD","IE00B19Z9505.USD","BK4581","LU2471134796.USD","LU0689472784.USD","LU2750360641.GBP","LU0097036916.USD","BK4099","BK4598","LU2602419157.SGD","LU2360107168.USD","LU1551013342.USD","LU2456880835.USD","TSII","IE00B1BXHZ80.USD","LU0345769631.USD","LU0109391861.USD","LU0708995401.HKD","LU0820562030.AUD","LU0345770308.USD","TSLW","TSLS","LU1861220033.SGD","LU1429558221.USD","LU0466842654.USD","TSLI","LU2462157665.USD","09868","LU1366192091.USD","LU1066051225.USD","LU2403377893.USD","BK4533","LU0672654240.SGD","LU2249611893.SGD","LU2087621335.USD","LU0345769128.USD","BK4585","LU2108987350.USD","LU0964807845.USD","BK4604","LU0077335932.USD","LU2290526834.HKD","LU0823414478.USD","XPEG","IE00BK4W5L77.USD","CRSH","LU1232071149.USD","XPEV","TSLO","TSL","BK4527","LU0316494557.USD","SG9999015952.SGD","TEST","TLA","LU2023250330.USD","07766","LU2236285917.USD","BK4534","IE00BJLML261.HKD","BK4505","LU0210536198.USD","TESL","LU0323591593.USD","LU0053666078.USD","LU1861558580.USD","LU2750360997.AUD","BK4511","LU1861559042.SGD","BK4550","BK4548","BK4592","LU1435385759.SGD","TSLP","LU0820561909.HKD","LU1674673691.USD","LU0198837287.USD","TSLG","BK4574","LU0348723411.USD","LU0820561818.USD","LU1914381329.SGD","LU2417539215.USD","LU1720051108.HKD","SG9999015986.USD","LU2213496289.HKD","LU2250418816.HKD","BK4551","LU1778281490.HKD","LU1839511570.USD","LU2063271972.USD","LU1551013425.SGD","TSLA","LU2326559502.SGD","LU1066051811.HKD","TSDD","TSLQ","SG9999015978.USD","LU2471134952.CNY","LU0056508442.USD","IE00BSNM7G36.USD","LU0234572021.USD","IE00B19Z8W00.USD","LU2420271590.USD","BK4588","LU1267930730.SGD","LU1066051498.USD","LU1852331112.SGD","TSLR","LU1548497426.USD","TSLZ","LU0943347566.SGD","IE00BK4W5M84.HKD","LU2471134523.USD","SG9999015945.SGD","TSYY","LU1674673428.USD","BK4612","LU0719512351.SGD","BK4543","LU2360106780.USD","IE00BWXC8680.SGD","LU1861215975.USD","BK4555","LU0320765059.SGD","BK4516","TSLT","LU0082616367.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2896262040.SGD","TSLY","BK4526","IE0034235303.USD","LU1145028129.USD","LU0345770993.USD","LU2471134879.HKD","LU0234570918.USD","LU1629891620.HKD","LU0823411888.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617470945","title":"舊金山停電暴露自動駕駛技術路線分歧:小鵬VLA2.0驗證端到端落地能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2617470945","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617470945?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 21:04","pubTimestamp":1772715843,"startTime":"0","endTime":"0","summary":"小鹏智驾产品负责人袁婷婷将该现象定义为‘VLA2.0涌现场景’。小鹏与北京大学联合完成的论文《FastDriveVLA》被AAAI 2026录用,提出专用于端到端VLA模型的视觉Token剪枝框架。小鹏2025年技术演进呈现严密节奏:4月验证大模型规模效应,6月展示工程化训练与部署能力,11月发布端到端VLA2.0,12月解决车端高效推理最后一环。下一步关键验证为量产体验:第二代VLA将于2026年第一季度在Ultra车型启动L2量产搭载,L2直通L4的技术可行性即将接受真实场景检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305210633a6a6d60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305210633a6a6d60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1588","BK1539","LU0593848301.USD","BK1575","BK1587","09868","BK1119","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617547099","title":"第二代VLA,小鵬的一場戰略陽謀","url":"https://stock-news.laohu8.com/highlight/detail?id=2617547099","media":"光子星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617547099?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 20:39","pubTimestamp":1772714340,"startTime":"0","endTime":"0","summary":"3月2日的小鹏汽车第二代VLA媒体体验日上,何小鹏宣布第二代VLA将在本月正式推送。目前小鹏第二代VLA已经开启公开道路测试,即将开启全球路测,预计2027年将开启全球交付。小鹏的野心或许还不限于此,目前大众汽车已经成为第二代VLA的首发客户,何小鹏表示还有更多车企正在洽谈之中。此次第二代VLA依然延续了务实的气质——最早的“大众评测团”,来自小鹏食堂的妈妈们。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305204840a6a6c796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305204840a6a6c796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1610","BK1587","BK1119","BK1539","XPEV","LU0593848301.USD","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617111545","title":"全國人大代表何小鵬:推動自動駕駛技術從L2跨越到L4丨全國兩會財經訪談","url":"https://stock-news.laohu8.com/highlight/detail?id=2617111545","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617111545?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 18:41","pubTimestamp":1772707297,"startTime":"0","endTime":"0","summary":"作为造车新势力中的科技探索者,小鹏汽车在无人驾驶、具身智能等前沿领域不断深耕,实现从智能汽车到人形机器人、飞行汽车的具身智能载体全布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603053663292929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","BK1610","EVS.SI","09868","BK4526","BK1587","LU0593848301.USD","BK4555","BK4099","XPEG","BK4551","BK1588","BK4505","BK1119","XPEV","BK1575"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617548029","title":"中國研發的飛行汽車在穗批量試產下線","url":"https://stock-news.laohu8.com/highlight/detail?id=2617548029","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617548029?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 18:05","pubTimestamp":1772705119,"startTime":"0","endTime":"0","summary":"3月5日,汇天飞行汽车量产工厂,多机试飞进行性能验证。据介绍,汇天飞行汽车量产工厂建筑面积约12万平方米,主要用于陆地航母飞行器生产,也是全球首个利用现代化流水线进行飞行汽车批量生产的工厂。汇天表示,从工厂批量试产下线到实景载人飞行探索,他们正以“产品+场景”双轮驱动,加速低空经济商业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305180623a6a6394b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305180623a6a6394b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","XPEV","BK1575","LU0593848301.USD","09868","BK1587","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617517880","title":"小鵬汽車-W:董事會會議通告","url":"https://stock-news.laohu8.com/highlight/detail?id=2617517880","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617517880?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 17:00","pubTimestamp":1772701252,"startTime":"0","endTime":"0","summary":"小鹏汽车董事会宣布,将于2026年3月20日(星期五)召开董事会会议,审议及批准2025年第四季度及全年业绩。公司管理层将于美国东部时间2026年3月20日上午八时正举行业绩电话会议。投资者可通过预登记链接参与会议,会议网上直播及录音将在公司投资者关系网站提供。电话会议重播服务将持续至2026年3月27日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305171637a44f2662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305171637a44f2662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1119","09868","BK1588","BK1539","LU0593848301.USD","BK1587","BK1575","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617512531","title":"每日沽空追蹤 | 小鵬汽車-W 03月05日沽空量成交254.83萬股,沽空比例為12.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617512531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617512531?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699442,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间03月05日,涨2.41%,卖空量成交254.83万股,较上一交易日减少52.22%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163606a6a5db8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163606a6a5db8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1588","09868","BK1610","BK1119","BK1575","BK1539","XPEV","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617575514","title":"李書福、何小鵬、劉輝……2026兩會商用車「最強音」來了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2617575514","media":"卡车信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617575514?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:07","pubTimestamp":1772698053,"startTime":"0","endTime":"0","summary":"3月4日,2026年全国两会启幕。2024年,全国货运总量超过560亿吨,公路运输占比达73.6%,市场规模约4.3万亿元。江西省代表团人大代表刘辉:建议给皮卡“松绑”2026年全国两会期间,江西省代表团人大代表、江铃汽车股份有限公司冲压厂三车间党支部书记刘辉带来7项会议提案。全国人大代表李海桦:让混动产品享受与纯电、燃料电池同等的购置税、车船税减免优惠2026年全国“两会”于3月4日在北京开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161435a44ee215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305161435a44ee215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0315179316.USD","IE00BZ08YR35.GBP","LU0293314216.USD","LU1224444064.USD","00175","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","80175","XPEV","BK1589","SG9999002828.SGD","LU1282651121.HKD","09868","BK1575","EVS.SI","BK1610","GELYY","BK1521","IE00BZ08YT58.USD","LU1861214812.USD","BK1119","BK1539","LU1861219969.SGD","BK1588","BK1587","LU1282651048.USD","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617514437","title":"2025年小鵬G6成功規避超9萬次風險 超級增程版明日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2617514437","media":"CNMO科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617514437?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 15:28","pubTimestamp":1772695680,"startTime":"0","endTime":"0","summary":"3月5日,小鹏汽车宣布:2025年全年,小鹏AEB+AES累计守护成功376504次潜在碰撞,其中小鹏G6为车主们规避了超90000次风险。小鹏G6超级增程据CNMO了解,在小鹏汽车2026新春出行数据报告中,小鹏AEB+AES系统累计避免了2.11万次潜在碰撞,其中1601次发生在黑夜环境。值得一提的是,小鹏G6超级增程将于3月6日15点正式上市。智能配置上,小鹏G6超级增程搭载算力为2250 TOPS的智能驾驶平台,后续将升级第二代VLA模型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rFOuXdzwO5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4526","09868","BK4551","BK1539","LU0593848301.USD","XPEG","BK4555","XPEV","BK1119","BK1587","BK4505","BK1575","BK4099","EVS.SI","BK1588","BK1610"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617519685","title":"小鵬在CVPR 2025首度披露720億參數世界基座模型及自動駕駛擴展法則實證","url":"https://stock-news.laohu8.com/highlight/detail?id=2617519685","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617519685?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 15:17","pubTimestamp":1772695022,"startTime":"0","endTime":"0","summary":"6月14日,全球计算机视觉顶会CVPR 2025在美国纳什维尔落幕。此次为小鹏4月发布720亿参数“世界基座模型”后,首次在国际学术顶会上系统披露其自动驾驶研发进展。小鹏团队通过大规模实验首次公开验证扩展法则在自动驾驶领域的有效性。为实现云端大模型向车端落地,小鹏采用知识蒸馏技术,将720亿参数模型能力压缩至适配车端算力的小型版本;部分实车测试中已实现未蒸馏小尺寸模型直接控车,提升驾驶平滑性与安全性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305152118a6a58a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305152118a6a58a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1587","LU0593848301.USD","09868","BK1610","XPEV","BK1539","BK1575","BK1119"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617515312","title":"何小鵬:2026是自動駕駛全球化元年","url":"https://stock-news.laohu8.com/highlight/detail?id=2617515312","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617515312?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 14:49","pubTimestamp":1772693373,"startTime":"0","endTime":"0","summary":"3月5日消息,小鹏汽车董事长何小鹏今日在微博表示:“今年是自动驾驶研发的分水岭时刻。”其发言背景是联合国欧洲经济委员会于2026年2月正式发布《自动驾驶系统全球技术法规》草案,同时美国大幅放宽L4级自动驾驶准入规则,这意味着自动驾驶将从区域试点迈向全球统一标准时代。何小鹏透露,小鹏已在全国人大提交建议,呼吁加速中国L4级自动驾驶法律法规制定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305145002a44e8d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305145002a44e8d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1539","BK1588","XPEV","BK1610","BK1575","LU0593848301.USD","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617137825","title":"兩會聲音丨何小鵬代表:電動汽車電池安全比五年前進步數十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2617137825","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617137825?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 14:40","pubTimestamp":1772692800,"startTime":"0","endTime":"0","summary":"\n 3月5日,全国人大代表、小鹏汽车董事长兼CEO何小鹏接受记者采访时表示,近年来,电动汽车的电池安全性有了很大提高,与2020年以前相比,当前的技术已进步十倍... [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2026/03/05/5693622367700460363.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2026/03/05/5693622367700460363.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1772692829129372.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1772692829129372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0593848301.USD","BK4505","BK4555","BK1539","BK1119","XPEG","XPEV","EVS.SI","BK4526","BK4551","BK1587","BK1588","BK1575","BK1610","BK4099","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617519638","title":"小鵬第二代VLA率先落地,給出全球完全自動駕駛元年的中國答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2617519638","media":"新华社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617519638?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 14:08","pubTimestamp":1772690896,"startTime":"0","endTime":"0","summary":"3月2日,小鹏汽车于广州总部宣布全新第二代VLA 技术率先落地,引起广泛关注。近4个月,小鹏第二代VLA已迭代了468个版本,并且搭载第二代VLA的量产测试车已经实现了无人驾驶状态的自主上下客。在海外路测中,小鹏第二代VLA未经预先学习,驾驶表现如真人司机般平顺,展现出极强的环境适应能力,与行业L2辅助驾驶逐步拉开代际差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030515212597a8273a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030515212597a8273a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1575","09868","BK1119","BK1588","BK1610","BK1587","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617518454","title":"兩會代表何小鵬:加快高階智能人形機器人技術成熟與商用","url":"https://stock-news.laohu8.com/highlight/detail?id=2617518454","media":"网经社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617518454?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 13:27","pubTimestamp":1772688460,"startTime":"0","endTime":"0","summary":"低空经济与飞行汽车是何小鹏关注的另一重点。何小鹏建议,推进低空空域管理权限下放,建立军地民协同机制,选择产业基础好的区域开展精细化管理试点;明确飞行汽车税收归类,实施阶段性税费减免,以稳定政策预期激活产业潜力,释放低空经济空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305140334a6a54775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305140334a6a54775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1587","BK1575","09868","LU0593848301.USD","BK1119","BK1539","BK1588","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617597199","title":"小鵬汽車(09868)漲3.54% 何小鵬在兩會提出建議 推動政策與法規體系實現從L2向L4的跨越","url":"https://stock-news.laohu8.com/highlight/detail?id=2617597199","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617597199?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 13:11","pubTimestamp":1772687519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏汽车 股价走高,截至发稿,涨3.54%,报64.35港元,成交额7.89亿港元。消息面上,2026年全国两会,全国人大代表、小鹏汽车董事长兼CEO何小鹏提出三项建议,分别聚焦自动驾驶、具身智能和低空经济。在加快推动自动驾驶技术从L2跨越到L4、完善法规与管理政策的建议中,何小鹏认为,推动政策与法规体系实现从L2向L4的跨越,促进技术快速迭代与规模化商用,将有助于我国在L2领域的积累优势转化为L4自动驾驶时代的竞争胜势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1539","BK1588","XPEV","BK4551","BK4526","BK1610","BK1575","EVS.SI","BK4099","BK4555","XPEG","LU0593848301.USD","BK4505","BK1119","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617759239","title":"2026兩會|何小鵬:推動L2直接跨越到L4,簡化L3中間環節","url":"https://stock-news.laohu8.com/highlight/detail?id=2617759239","media":"商用车新网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617759239?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 12:13","pubTimestamp":1772683991,"startTime":"0","endTime":"0","summary":"今年两会上,小鹏汽车董事长兼CEO何小鹏聚焦科技创新与新质生产力培育,围绕自动驾驶、具身智能、低空经济三大领域,提交三份系统建议。建议一:推动自动驾驶L2直跨L4 完善法规政策体系在稳固L2安全监管基础上,推动政策从L2直接向L4跨越,简化L3中间环节;明确L4车辆注册与通行规则,支持全国合规上路;开展交通法规适配评估,建立人机驾驶分类规范;赋予成熟城市特定低风险场景L4无人驾驶C端试点权,形成可复制经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305121342a44e0603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305121342a44e0603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1575","09868","BK1119","BK1588","BK1610","BK1587","BK1539","XPEV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2617923195","title":"縱橫看兩會 | 何小鵬三項建議:涉及自動駕駛、人形機器人、飛行汽車等","url":"https://stock-news.laohu8.com/highlight/detail?id=2617923195","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617923195?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 11:53","pubTimestamp":1772682780,"startTime":"0","endTime":"0","summary":"2026年全国两会将于3月4日、5日在京开幕。3月4日,2026年全国两会启幕,第十四届全国人大代表、小鹏汽车董事长兼CEO何小鹏,围绕科技创新、产业创新发展的关键领域,提交了《关于加快推动自动驾驶技术从L2跨越到L4,完善法规与管理政策的建议》《关于鼓励加速“端侧本地大脑”高阶智能人形机器人研发和商用的建议》《关于优化低空空域管理与飞行汽车产业税收政策的建议》。低空经济、自动驾驶、具身智能被置于国家战略视野之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305120356a44dfc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305120356a44dfc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1539","BK1588","BK1610","BK1587","XPEV","BK1119","09868","BK1575"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}]}}