ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
小鵬汽車
20.87
+0.2900
1.41%
盤後:
20.87
0.0000
0.00%
19:59 EDT
成交量:
581.14萬
成交額:
1.21億
市值:
198.94億
市盈率:
-33.16
高:
21.05
開:
20.55
低:
20.49
收:
20.58
52周最高:
27.16
52周最低:
8.59
股本:
9.53億
流通股本:
6.70億
量比:
0.82
換手率:
0.87%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6293
每股收益(LYR):
-0.8389
淨資產收益率:
-13.30%
總資產收益率:
-3.88%
市淨率:
4.67
市盈率(LYR):
-24.88
資料載入中...
總覽
公司
新聞
公告
小鵬汽車調查:方向盤突然“被鎖死”,車主膽戰心驚!
IT时报
·
08/23
一週股評|A股再創新高,年中財報後汽車股一片大好
BusinessCars
·
08/23
千億小鵬,大消息!
锂电联盟会长
·
08/23
納斯達克中國金龍指數漲幅擴大至近3%名創優品大漲超14%蔚來漲近13%金山雲漲近7%小鵬汽車漲超5%拼多多、阿里巴巴漲近
智通财经
·
08/22
美股中概股集體大漲,蔚來汽車漲超 10%
BitPush
·
08/22
小鵬汽車盤中異動 早盤急速拉昇5.03%
市场透视
·
08/22
美股中概股集體大漲,蔚來漲超10%,億航智能漲超8%,金山雲漲6%,小鵬汽車漲4%,阿里巴巴漲超3.8%。
金融界
·
08/22
美股異動 | 熱門中概股集體衝高 名創優品(MNSO.US)大漲12%
智通财经
·
08/22
熱門中概股盤初全線衝高名創優品大漲超11%蔚來漲超5%拼多多漲超4%金山雲漲超3%阿里巴巴、小鵬汽車漲超2%。
智通财经
·
08/22
小鵬汽車:與廣東匯天簽訂2026年合作框架協議
格隆汇
·
08/22
小鵬汽車公告公司與廣東匯天於2025年8月22日訂立2026年合作框架協議有效期為2026年1月1日至2028年12月3
智通财经
·
08/22
揭祕小鵬機器人:挖來英偉達大牛,產線已落地幾百臺|智能湧現獨家
36氪
·
08/22
首席執行官兼董事長何小鵬增持小鵬汽車-W(09868.HK)310萬股 每股作價約80.49港元
智通财经
·
08/22
南向資金今日大幅淨買入51.66億元。港股通(滬)方面美團-W、騰訊控股分別獲淨買入6.13億港元、5.45億港元;小米
智通财经
·
08/22
創新高!小鵬暴漲125%!
汽车半导体情报局
·
08/22
每日賣空追蹤 | 小鵬汽車-W 08月22日賣空量成交478.8萬股,賣空比例為6.76%
市场透视
·
08/22
港股收盤恒生指數漲0.93%恒生科技指數漲2.71%。港股科技ETF(159751)漲2.22%恒生港股通ETF(159
智通财经
·
08/22
今日港股市場情緒明顯回暖恒生指數收漲0.93%恒生科技指數收漲2.71%。半導體股漲勢強勁華虹半導體漲超17%中芯國際漲
智通财经
·
08/22
Zoom通訊美股盤前漲超5%Q2業績超預期;財捷跌超5%營收增長指引低於預期;中概股多數上行名創優品漲近8%蔚來漲超4%
智通财经
·
08/22
盤前異動|英偉達跌近2%,Zoom績後漲5%;名創優品漲超7%,蔚來漲超4%
老虎资讯综合
·
08/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":20.87,"timestamp":1757707200000,"preClose":20.58,"halted":0,"volume":5811386,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"delay":0,"floatShares":670146534,"shares":953251484,"eps":-0.629329,"marketStatus":"休市中","change":0.29,"latestTime":"09-12 16:00:00 EDT","open":20.55,"high":21.05,"low":20.49,"amount":121004429.402402,"amplitude":0.027211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.629329,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":20.58,"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.58,"latestTime":"09:29 EDT","volume":169950,"amount":3496638.6543,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"volumeRatio":0.8162847186656013,"impliedVol":0.6503,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.88%","roe":"-13.30%","lyrEps":-0.838852,"volumeRatio":0.8162847186656013,"shares":953251484,"dividePrice":0,"high":21.05,"amplitude":0.027211,"preClose":20.58,"low":20.49,"week52Low":8.59,"pbRate":"4.67","psRate":"2.35","week52High":27.16,"institutionHeld":0,"latestPrice":20.87,"eps":-0.629329,"divideRate":0,"volume":5811386,"delay":0,"ttmEps":-0.629329,"open":20.55,"prevYearClose":11.82,"prevWeekClose":19.83,"prevMonthClose":21.02,"prevQuarterClose":17.88,"fiveDayClose":19.83,"twentyDayClose":19.38,"sixtyDayClose":18.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5185,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1755662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-09-12","current":-32.593865,"percent":0.320325,"low":-114.474202,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.844234,"sd":23.478664,"marketCap":19594198510},"quantilePoints":[{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510}],"updateTime":1757878028201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561841182","title":"小鵬汽車調查:方向盤突然“被鎖死”,車主膽戰心驚!","url":"https://stock-news.laohu8.com/highlight/detail?id=2561841182","media":"IT时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561841182?lang=zh_tw&edition=fundamental","pubTime":"2025-08-23 09:16","pubTimestamp":1755911807,"startTime":"0","endTime":"0","summary":"部分车主声称自己的车辆在行驶过程中出现方向盘锁死、无法转向等故障,经检查与方向机异常有关。部分车主获得重新更换方向机的方案,然而,在黑猫投诉平台上,更多的车主表示换机诉求被拒绝。小鹏售后人员的口头承诺,并不能安抚车主们的心。此次事件中,车主们提出了更换方向机的诉求,如果","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823092335a4998a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823092335a4998a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","XPEV","BK4551","EVS.SI","BK4099","BK4505"],"gpt_icon":1},{"id":"2561284760","title":"一週股評|A股再創新高,年中財報後汽車股一片大好","url":"https://stock-news.laohu8.com/highlight/detail?id=2561284760","media":"BusinessCars","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561284760?lang=zh_tw&edition=fundamental","pubTime":"2025-08-23 09:01","pubTimestamp":1755910898,"startTime":"0","endTime":"0","summary":"评一周车股,察百态车市。在高毛利和亏损收窄的双重利好下,小米集团总裁卢伟冰明确表示,小米汽车在2025年下半年将实现单季度盈利。在创历史新高的财报影响下,小鹏的股价也呈现跳跃式增长,本周五,小鹏汽车港股大涨13.6%,股价来到91.9港元的高点。为了稳定股价,何小鹏在本周增持310万股,平均价为每股A类普通股80.49港元。此次增持后,何小鹏及其关联方合计拥有公司约18.9%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823095500a6f684e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823095500a6f684e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0689472784.USD","LU1861558580.USD","LU1066051498.USD","IE00BK4W5L77.USD","BK4548","EVS.SI","LU2756315318.SGD","LU0077335932.USD","LU0820561818.USD","LU1435385759.SGD","LU0345769631.USD","LU1551013342.USD","BK4604","LU1674673428.USD","LU1720051108.HKD","LU0345770308.USD","LU0056508442.USD","LU0820561909.HKD","LU2213496289.HKD","LU2250418816.HKD","LU2896262040.SGD","LU0466842654.USD","LU0210536198.USD","SG9999015978.USD","LU1861220033.SGD","TSYW.SI","LU1839511570.USD","IE00BJLML261.HKD","LU1551013425.SGD","LU1548497426.USD","BK4612","LU2023250330.USD","LU2471134796.USD","BK4581","SG9999015986.USD","IE00BWXC8680.SGD","LU1852331112.SGD","IE0034235303.USD","BK4551","LU2602419157.SGD","LU2471134523.USD","BK4555","LU0823414478.USD","XPEV","LU0719512351.SGD","LU1429558221.USD","LU1066051225.USD","BK4526"],"gpt_icon":1},{"id":"2561289248","title":"千億小鵬,大消息!","url":"https://stock-news.laohu8.com/highlight/detail?id=2561289248","media":"锂电联盟会长","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561289248?lang=zh_tw&edition=fundamental","pubTime":"2025-08-23 08:04","pubTimestamp":1755907474,"startTime":"0","endTime":"0","summary":"8月19日晚间,小鹏汽车在美股开盘不久,涨幅一度逼近6%。根据2025年第三季度交付指引,小鹏汽车的月度交付量将迈过4万辆大关。此前,小鹏汽车给出盈利目标,计划在2025年第四季度实现季度盈利。何小鹏近期多次重申,小鹏汽车有信心完成前述目标。小鹏汽车公告称,公司预计2025第三季度的营业收入为196亿元至210亿元,同比增长94.0%至107.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823081918a6f6628d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823081918a6f6628d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","BK4099","BK4526","BK4551","BK4555","XPEV","BK4505"],"gpt_icon":1},{"id":"2561408677","title":"納斯達克中國金龍指數漲幅擴大至近3%名創優品大漲超14%蔚來漲近13%金山雲漲近7%小鵬汽車漲超5%拼多多、阿里巴巴漲近","url":"https://stock-news.laohu8.com/highlight/detail?id=2561408677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561408677?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:20","pubTimestamp":1755872441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b665dd711ef0a64aea668930eacfac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","HXC","BK1575","LU0417516902.SGD","BK1104","LU0594300179.USD","XPEV","BK4527","LU1242518931.SGD","EVS.SI","BK4503","LU2264538146.SGD","LU0235996351.USD","MNSO","BABA","LU0359201885.HKD","LU0348767384.USD","LU0348814723.USD","09868","LU1046422090.SGD","SG9999002463.SGD","NIO.SI","LU0516423091.SGD","LU0128525689.USD","09896","03896","ALBmain","LU0048580855.USD","NIO","HK0000306701.USD","LU1008478684.HKD","LU1868837722.USD","LU0051755006.USD","LU2087589342.USD","09866","LU0370786039.SGD","LU0880133367.SGD","09988","BK4524","LU1242518857.USD","LU1868838027.USD","PDD","BK4122","LU0072913022.USD","BK4585","KC","LU0502904849.HKD","LU0329678337.USD","LU0320764599.SGD","03888"],"gpt_icon":0},{"id":"2561408080","title":"美股中概股集體大漲,蔚來汽車漲超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561408080","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561408080?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:16","pubTimestamp":1755872178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b665dd711ef0a64aea668930eacfac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7564678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BABA","LU1235294995.USD","BK1589","BK4527","BK1518","LU0651946864.USD","LU0047713382.USD","BK1104","NIO","03888","TTTN","LU0052756011.USD","BK4558","LU0067412154.USD","ALBmain","LU1105468828.SGD","LU0708995583.HKD","BK4608","BK4526","LU1008478684.HKD","LU1515016050.SGD","LU0072462343.USD","LU1688375341.USD","LU0106959298.USD","BK4565","LU1242518931.SGD","BK4548","BK4555","LU0593848301.USD","LU1046422090.SGD","BK4579","LU0797268264.HKD","03896","BK1539","IE00B0JY6N72.USD","XPEV","BK4543","EVS.SI","KC","09868","BK4509","BK4533","09866","BK1586","BK4524","LU1823568750.SGD","LU0501845795.SGD","BK4535","NIO.SI","09988"],"gpt_icon":0},{"id":"2561440865","title":"小鵬汽車盤中異動 早盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561440865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561440865?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:14","pubTimestamp":1755872094,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日22时14分,小鹏汽车股票出现波动,股价大幅拉升5.03%。小鹏汽车股票所在的汽车制造行业中,整体涨幅为3.63%。2024 年,该公司的电动汽车销量超过 19 万辆,约占中国新能源乘用车市场的 2%。从2024年至2025年上半年,小鹏汽车的销量结构发生了显著变化。在2024年,小鹏汽车总交付量约为19万辆,而到了2025年上半年,交付量已接近20万辆大关。2024年8月,小鹏汽车推出MONA M03,这是小鹏汽车第七款智能电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222145594f4d65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082222145594f4d65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","XPEV","BK4555","EVS.SI","BK4526","BK4099"],"gpt_icon":1},{"id":"2561700254","title":"美股中概股集體大漲,蔚來漲超10%,億航智能漲超8%,金山雲漲6%,小鵬汽車漲4%,阿里巴巴漲超3.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561700254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561700254?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:11","pubTimestamp":1755871902,"startTime":"0","endTime":"0","summary":"美股中概股集体大涨,蔚来涨超10%,亿航智能涨超8%,金山云涨6%,小鹏汽车涨4%,阿里巴巴涨超3.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b665dd711ef0a64aea668930eacfac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22221152634444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046421795.USD","LU0052750758.USD","03896","09868","BABA","BK4538","LU0320764599.SGD","TTTN","BK4099","BK4587","LU0052756011.USD","LU0072462343.USD","BK4563","LU1880383366.USD","NIO","BK4608","BK1586","LU0593848301.USD","XPEV","LU0310800965.SGD","BK4533","BK1517","IE00B0JY6N72.USD","NIO.SI","09988","LU1048596156.SGD","KC","LU1152091754.HKD","BK4555","BK1539","LU0348767384.USD","BK4607","LU2226246903.HKD","LU1051769294.HKD","IE00BFMHRM44.USD","LU0651946864.USD","LU1769817096.USD","LU0348816934.USD","BK4558","BK4509","BK4588","09866","BK1104","ALBmain","LU1051768304.USD","BK1607","EVS.SI","BK4575","LU1048588211.SGD","03888"],"gpt_icon":0},{"id":"2561470397","title":"美股異動 | 熱門中概股集體衝高 名創優品(MNSO.US)大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561470397","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561470397?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 21:47","pubTimestamp":1755870455,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b665dd711ef0a64aea668930eacfac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KC","LU1770034418.SGD","LU0117841782.USD","LU1823568750.SGD","LU1961090484.USD","PDD","LU0502904849.HKD","BK4543","LU0605514214.HKD","BK4579","BK4614","LU0274383008.USD","BK4116","NIO","09868","LU0455707207.USD","BK4509","LU0048580855.USD","LU0072462343.USD","LU1868837565.USD","BK4538","LU0516423091.SGD","NIO.SI","LU2226246903.HKD","XPEV","LU0328353924.USD","03888","BK1517","LU0359202008.SGD","BK4548","TTTN","LU0572944931.SGD","09866","BABA","BK4574","03896","LU0456846285.SGD","MNSO","BK4501","BK4505","EVS.SI","09988","ALBmain","LU0589944569.HKD","BK4220","LU1769817179.HKD","BK4504","09896","BK1607","BK4502"],"gpt_icon":0},{"id":"2561247740","title":"熱門中概股盤初全線衝高名創優品大漲超11%蔚來漲超5%拼多多漲超4%金山雲漲超3%阿里巴巴、小鵬汽車漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2561247740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561247740?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 21:33","pubTimestamp":1755869622,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b665dd711ef0a64aea668930eacfac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4531","BK4555","LU0501845795.SGD","03896","MNSO","LU0516422952.EUR","LU2399975544.HKD","XPEV","BK1249","09868","SG9999002828.SGD","LU0708995583.HKD","BK4588","LU1868837722.USD","BK4533","LU1988902786.USD","BK4502","LU0605514214.HKD","03888","LU0880133367.SGD","LU1048588211.SGD","BK4503","NIO","LU0072913022.USD","TTTN","LU0359201612.USD","EVS.SI","LU0823426480.USD","BK4524","09866","09896","BK1104","09988","LU0348766576.USD","LU0047713382.USD","LU0052756011.USD","LU0823413587.USD","BK4607","LU1023057109.AUD","HK0000320264.USD","PDD","SG9999002562.SGD","LU0594300179.USD","ALBmain","NIO.SI","BABA","SG9999002463.SGD","BK4579","KC","LU1046421795.USD"],"gpt_icon":0},{"id":"2561347772","title":"小鵬汽車:與廣東匯天簽訂2026年合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2561347772","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561347772?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 21:22","pubTimestamp":1755868972,"startTime":"0","endTime":"0","summary":"格隆汇8月22日|小鹏汽车公告,公司与广东汇天于2025年8月22日订立2026年合作框架协议,有效期为2026年1月1日至2028年12月31日。根据协议,双方将在飞行汽车的研发、制造、销售及售后服务方面继续合作。飞行汽车预计在2026年量产,广东小鹏将为广东汇天提供研发服务、技术咨询服务及销售代理服务。交易年度上限分别为人民币9亿元、人民币18亿元及人民币20亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082221230997590cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082221230997590cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4551","EVS.SI","XPEV","BK4505","BK4526","BK4555"],"gpt_icon":0},{"id":"2561747754","title":"小鵬汽車公告公司與廣東匯天於2025年8月22日訂立2026年合作框架協議有效期為2026年1月1日至2028年12月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2561747754","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561747754?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 21:20","pubTimestamp":1755868802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK4551","UCmain","BK1119","CYB","CNHmain","EVS.SI","BK1539","BK4099","BK1610","XPEV","BK1588","BK4555","BK4505","MUCmain","BK1587","LU0593848301.USD","BK4526","BK1575","MCNHmain"],"gpt_icon":0},{"id":"2561047464","title":"揭祕小鵬機器人:挖來英偉達大牛,產線已落地幾百臺|智能湧現獨家","url":"https://stock-news.laohu8.com/highlight/detail?id=2561047464","media":"36氪","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561047464?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 20:27","pubTimestamp":1755865632,"startTime":"0","endTime":"0","summary":"“论国内人形机器人的水平,小鹏能排前三。”小鹏在机器人赛道已经默默耕耘许久,甚至始于这波具身智能浪潮之前。2023年以后,何小鹏又引进了米良川负责机器人业务。何小鹏此前表示,人形机器人与汽车智驾,能够在同源架构中互相促进进化。技术和产品都准备好了,小鹏机器人也在探索落地的可能性。有知情人士向《智能涌现》透露,目前在小鹏汽车的产线上,已经部署了几百台的人形机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822203407a4988a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822203407a4988a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","SG9999001424.SGD","LU0348723411.USD","NVDS.UK","NVIW.SI","LU0154236417.USD","IE0034235295.USD","LU0942090050.USD","XPEV","LU1935043023.USD","LU2860962120.EUR","LU0267386448.USD","3NVD.UK","LU0345770993.USD","LU1983260115.SGD","LU1868837300.USD","EVS.SI","IE00BDCRKT87.USD","NVDX","NVDU","LU2065171402.SGD","LU0708995401.HKD","SGXZ81514606.USD","IE00B1BXHZ80.USD","LU0128525929.USD","NVD","NVD2.UK","LU1804176565.USD","NVDD","LU0957808578.USD","LU2250418816.HKD","SNVD.UK","LU2592432038.USD","LU2750360997.AUD","LU1267930730.SGD","LU0094547139.USD","LU1323610961.USD","NVD3.UK","LU0511384066.AUD","LU1261432733.SGD","LU2552382132.HKD","NVDY","LU0528227936.USD","LU2125909593.SGD","LU0158827948.USD","LU1084165304.USD","LU0175139822.USD","2NVD.UK"],"gpt_icon":1},{"id":"2561479660","title":"首席執行官兼董事長何小鵬增持小鵬汽車-W(09868.HK)310萬股 每股作價約80.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561479660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561479660?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 19:38","pubTimestamp":1755862693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d825bc7948afeaf238fb694868a6dcfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1587","LU0593848301.USD","BK1539","BK1588","09868","BK4551","BK1610","BK1575","BK4505","BK1119","EVS.SI","BK4099","XPEV","BK4555","BK4526"],"gpt_icon":0},{"id":"2561420832","title":"南向資金今日大幅淨買入51.66億元。港股通(滬)方面美團-W、騰訊控股分別獲淨買入6.13億港元、5.45億港元;小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2561420832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561420832?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 17:33","pubTimestamp":1755855218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MIUmain","03690","HSTECH","LU2097828474.EUR","LU1242518857.USD","LU0320764243.SGD","LU0918141887.USD","EVS.SI","HTCD.SI","LU0345776255.USD","IE00BPRC5H50.USD","XIACY","LU1785774172.SGD","LU1720050803.USD","HSCEI","LU0348783233.USD","LU0577902371.SGD","01810","LU0823413660.USD","01024","688981","LU1226287529.USD","KSTmain","09868","TCHmain","LU0029875118.USD","METmain","LU0067412154.USD","LU1303224171.USD","00981","81810","BK1119","LU1504937902.USD","81024","HXXD.SI","LU0431992006.USD","IE00B0169L03.USD","MPNGY","LU0456827905.SGD","LU0259732245.USD","BK4555","HMTD.SI","YANG","00700","LU1235295612.USD","LU0882747503.HKD","XPEV","07226","LU0348735423.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2561275954","title":"創新高!小鵬暴漲125%!","url":"https://stock-news.laohu8.com/highlight/detail?id=2561275954","media":"汽车半导体情报局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561275954?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:31","pubTimestamp":1755851474,"startTime":"0","endTime":"0","summary":"值得一提的是,小鹏汽车二季度毛利率达17.3%,创历史新高,同比提升3.3个百分点;其汽车毛利率达14.3%,创历史新高,同比提升7.9个百分点,并实现八个季度连续增长。业绩指引方面,小鹏汽车预计第三季度将实现营收196亿元至210亿元,同比增长94%至107.9%;预计交付量为11.3万辆至11.8万辆,同比增长142.8%-153.6%。财报发布后,小鹏汽车美股上涨 3.72% 到 20.64 美元,最新总市值为 196.45 亿美元。今年以来,小鹏股价已经上涨了 68.36%,市值增加了 77 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822171444a4982d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822171444a4982d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4526","XPEV","EVS.SI","BK4555","BK4551","BK4505"],"gpt_icon":1},{"id":"2561247839","title":"每日賣空追蹤 | 小鵬汽車-W 08月22日賣空量成交478.8萬股,賣空比例為6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561247839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561247839?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:30","pubTimestamp":1755851441,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间08月22日,涨13.6%,卖空量成交478.8万股%,较上一交易日增加54.68%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822174146a6f54059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822174146a6f54059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4551","EVS.SI","BK4505","BK4099","BK4555","BK4526"],"gpt_icon":0},{"id":"2561421124","title":"港股收盤恒生指數漲0.93%恒生科技指數漲2.71%。港股科技ETF(159751)漲2.22%恒生港股通ETF(159","url":"https://stock-news.laohu8.com/highlight/detail?id=2561421124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561421124?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:10","pubTimestamp":1755850228,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0034224299.USD","00981","KSTmain","00763","LU2097828557.USD","01024","159751","07226","HSTECH","NIO.SI","09660","03311","REIT","LU0348735423.USD","BK1614","02833","NIO","SW","HSImain","000063","BK1576","09866","MCHmain","513020","81024","HSCEI","159582","BK4531","LU1863844749.USD","XPEV","09926","513990","159318","HSI","513600","EVS.SI","03939","HHImain","LU2360108059.USD","YANG","09896","01347","688981","159271","MHImain","09868","01177","02269","MNSO","CFA.SI"],"gpt_icon":0},{"id":"2561178421","title":"今日港股市場情緒明顯回暖恒生指數收漲0.93%恒生科技指數收漲2.71%。半導體股漲勢強勁華虹半導體漲超17%中芯國際漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2561178421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561178421?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:10","pubTimestamp":1755850216,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"15aa6116350ecb146e3cc2d549977023","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4504","BK1588","NIO.SI","IE0034224299.USD","MHImain","SG9999006597.SGD","YANG","HHImain","159271","BK4532","MCHmain","BK1526","688981","BK0214","BK1539","09866","07226","00981","01347","BK4581","XPEV","159582","LU0708995583.HKD","HSImain","BK4099","BK4574","513600","HSI","BK1614","HSTECH","BK4548","LU2148510915.USD","BK4505","BK4614","09868","HSCEI","LU0052750758.USD","LU1064131003.USD","BK4526","BK1575","BK4555","BK1589","SGXZ49509284.SGD","NIO","SGXZ81163826.USD","BK4531","LU1064130708.USD","02833","BK1610"],"gpt_icon":0},{"id":"2561219824","title":"Zoom通訊美股盤前漲超5%Q2業績超預期;財捷跌超5%營收增長指引低於預期;中概股多數上行名創優品漲近8%蔚來漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561219824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561219824?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:05","pubTimestamp":1755849949,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc440ecc87535da5184cd7ae6dcca1bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4525","LU0640476718.USD","LU2089284900.SGD","LU0342679015.USD","LU1251922891.USD","09868","LU0235996351.USD","BK4023","TTTN","LU1064131342.USD","LU0164865239.USD","LU1815333072.USD","LU2265009873.SGD","LU0140636845.USD","LU0210526637.USD","LU0823434740.USD","MNSO","ZM","LU2257852520.SGD","LU1956131251.USD","NIO","BK1249","LU1880383366.USD","LU1048588211.SGD","IE0009356076.USD","BK1539","09866","BK4608","LU0157215616.USD","LU0426412945.USD","LU1280957306.USD","BK4551","EVS.SI","LU1719994722.HKD","BK4553","LU0683595622.HKD","PDD","IE00BQXX3C00.GBP","09896","NIO.SI","XPEV","LU0661504455.SGD","LU1961090484.USD","LU0823397285.USD","LU1048596156.SGD","BK4548","INTU","LU2242644610.SGD","LU2065171311.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"1130804071","title":"盤前異動|英偉達跌近2%,Zoom績後漲5%;名創優品漲超7%,蔚來漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130804071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130804071?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:05","pubTimestamp":1755849913,"startTime":"0","endTime":"0","summary":"$英伟达$盘前跌近2%,报道称英伟达要求部分零部件供应商暂停生产H20芯片;$Workday$盘前跌超4%,第二财季业绩超预期,但CEO警告部分业务领域面临挑战;部分中概股盘前上涨,$名创优品$涨超7%,$蔚来$涨超4%,$小鹏汽车$涨近3%,$拼多多$涨超2%;$谷歌$-A盘前涨近1%,与$Meta$签署价值超过100亿美元的云协议;$Zoom$涨超5%,第二季度业绩超预期,上调年度营收和利润指引。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35ef0f3a52eb4c61d400dba36600f73d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0005OL40V9.USD","IE00BJTD4V19.USD","IE0034235303.USD","BK4141","BK4531","BK4612","IE0034235188.USD","NIO","NVDA","IE00BKPKM429.USD","IE00BMPRXR70.SGD","MNSO","XPEV","BK4605","LU0052750758.USD",".SPX","BK4549","IE00BDRTCR15.USD","BK4504","BK4543","BK4592","BK4567","BK1119","IE00B3M56506.USD",".DJI","BK4535","BK4534","IE0034235295.USD","IE00BMPRXN33.USD","BK4588","IE00BDCRKT87.USD","BK4550","GB00BDT5M118.USD","IE0009356076.USD","BK1249","BK4579","IE00B5949003.HKD","ZM","BK4614","IE00BHPRN162.USD",".IXIC","IE0004086264.USD","IE00B19Z8W00.USD","LU0320764599.SGD","IE00BWXC8680.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":388,"code":"91000000","status":"200"}]}}