老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滿幫
9.99
+0.0650
0.66%
成交量：
140.51萬
成交額：
1,401.19萬
市值：
104.43億
市盈率：
18.70
高：
10.03
開：
9.92
低：
9.86
收：
9.92
52周最高：
14.07
52周最低：
9.45
股本：
10.46億
流通股本：
8.38億
量比：
0.78
換手率：
0.17%
股息：
0.19
股息率：
1.92%
每股收益(TTM):
0.5341
每股收益(LYR):
0.4040
淨資產收益率：
10.46%
總資產收益率：
5.83%
市淨率：
1.84
市盈率(LYR):
24.72
資料載入中...
總覽
公司
新聞資訊
公告
概念
景林資產持倉
+0.20%
熱門中概股
+1.46%
次新股
+1.11%
巴美列捷福持倉
+0.45%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
運滿滿：臘月以來廣東百貨食品運銷兩旺，司機順利返鄉過節
南方都市报
·
昨天
7部門對美團等16家企業開展用工行政指導
安徽日报
·
昨天
富達國際增持第一拖拉機股份(00038)46.8萬股 每股均價約9.23港元
智通财经
·
02/09
景林資產Q4持倉：英偉達「失寵」減持超六成，Alphabet成第一大重倉股
智通财经
·
02/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YMM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","market":"US","secType":"STK","nameCN":"滿幫","latestPrice":9.985,"timestamp":1770740617258,"preClose":9.92,"halted":0,"volume":1405077,"delay":0,"changeRate":0.00655241935483866,"floatShares":837994063,"shares":1045894192,"eps":0.5341,"marketStatus":"交易中","change":0.065,"latestTime":"02-10 11:23:40 EST","open":9.92,"high":10.025,"low":9.86,"amount":14011919.62095,"amplitude":0.016633,"askPrice":9.99,"askSize":2402,"bidPrice":9.98,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.5341,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1624334400000,"exchange":"NYSE","adjPreClose":9.92,"dividendRate":0.019229,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.92,"latestTime":"09:13 EST","volume":69,"amount":684.429975,"timestamp":1770732789951,"change":-0.02,"changeRate":-0.002016,"amplitude":0.007056},"postHourTrading":{"tag":"盘后","latestPrice":9.8121,"preClose":9.92,"latestTime":"19:29 EST","volume":199187,"amount":1975867.2102,"timestamp":1770683348905,"change":-0.1079,"changeRate":-0.010877,"amplitude":0.010877},"volumeRatio":0.777998,"impliedVol":0.6601,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMM\",,,,,undefined,":{"symbol":"YMM","floatShares":837994063,"roa":"5.83%","roe":"10.46%","lyrEps":0.403959,"volumeRatio":0.777998,"shares":1045894192,"dividePrice":0.192,"high":10.025,"amplitude":0.016633,"preClose":9.92,"low":9.86,"week52Low":9.45,"pbRate":"1.84","psRate":"5.79","week52High":14.07,"institutionHeld":0,"latestPrice":9.985,"committee":-0.71449,"eps":0.5341,"divideRate":0.019229,"volume":1405077,"delay":0,"ttmEps":0.5341,"open":9.92,"prevYearClose":10.73,"prevWeekClose":9.92,"prevMonthClose":9.9,"prevQuarterClose":10.73,"fiveDayClose":9.98,"twentyDayClose":10.32,"sixtyDayClose":12.65,"dividendPayoutRate":0.3129027383043812,"dividendFrequency":"S","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01168207024029575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMM\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"YMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"defaultRemindTime":1763370000000,"name":null,"time":"盤前","dateTimestamp":1763355600000,"actualEps":null},{"date":"2025-10-10","symbol":"YMM","amount":0.096,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-10-27"},{"market":"US","date":"2025-08-21","symbol":"YMM","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-21","symbol":"YMM","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2025-04-07","symbol":"YMM","amount":0.096,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"满帮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMM\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.1444,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-07","paymentDate":"2025-04-17","value":0.096,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-27","value":0.096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMM","date":"2026-02-09","current":18.695001,"percent":0.399087,"low":-728.794916,"twenty":-19.539829,"median":22.613315,"eighty":28.725137,"high":148.172166,"avg":10.147806,"sd":49.544935,"marketCap":10375270384},"quantilePoints":[{"date":"2021-06-18","current":-727.250954,"twenty":-727.250954,"median":-727.250954,"eighty":-727.250954,"marketCap":391114979190},{"date":"2021-06-25","current":-39.852609,"twenty":-727.250954,"median":-43.079107,"eighty":-42.539105,"marketCap":21423735700},{"date":"2021-07-02","current":-38.513695,"twenty":-43.597344,"median":-41.173827,"eighty":-37.646359,"marketCap":20652785252},{"date":"2021-07-09","current":-32.313397,"twenty":-42.768166,"median":-38.513695,"eighty":-34.07575,"marketCap":17308380489},{"date":"2021-07-16","current":-34.867652,"twenty":-42.543458,"median":-35.977398,"eighty":-34.07575,"marketCap":18676546074},{"date":"2021-07-23","current":-22.00281,"twenty":-41.446883,"median":-35.462632,"eighty":-32.592115,"marketCap":11781425866},{"date":"2021-07-30","current":-19.145927,"twenty":-40.116853,"median":-34.555823,"eighty":-28.937859,"marketCap":10282958797},{"date":"2021-08-06","current":-25.252918,"twenty":-38.781478,"median":-33.173701,"eighty":-23.645176,"marketCap":13518778989},{"date":"2021-08-13","current":-14.721666,"twenty":-37.819826,"median":-32.487596,"eighty":-20.823184,"marketCap":11966019636},{"date":"2021-08-20","current":-17.002554,"twenty":-36.311909,"median":-30.724866,"eighty":-18.835601,"marketCap":13768523501},{"date":"2021-08-27","current":-19.607774,"twenty":-35.976859,"median":-26.107896,"eighty":-18.694351,"marketCap":15951073362},{"date":"2021-09-03","current":-24.37733,"twenty":-35.645051,"median":-24.37733,"eighty":-18.835601,"marketCap":19881834803},{"date":"2021-09-10","current":-22.806971,"twenty":-35.502455,"median":-24.20875,"eighty":-19.029961,"marketCap":18633112246},{"date":"2021-09-17","current":-21.416865,"twenty":-35.105644,"median":-23.884365,"eighty":-19.168855,"marketCap":17438681974},{"date":"2021-09-24","current":-21.523552,"twenty":-34.756505,"median":-23.605287,"eighty":-19.397553,"marketCap":17525549630},{"date":"2021-10-01","current":-18.985417,"twenty":-34.530506,"median":-22.580058,"eighty":-19.397553,"marketCap":15505876624},{"date":"2021-10-08","current":-21.86197,"twenty":-33.877474,"median":-22.00281,"eighty":-19.397553,"marketCap":17862161797},{"date":"2021-10-15","current":-18.765743,"twenty":-33.308073,"median":-21.657505,"eighty":-19.081723,"marketCap":15353858226},{"date":"2021-10-22","current":-21.674633,"twenty":-33.128438,"median":-21.791457,"eighty":-19.115091,"marketCap":17873020254},{"date":"2021-10-29","current":-18.825617,"twenty":-32.836382,"median":-21.599092,"eighty":-19.115091,"marketCap":15473301253},{"date":"2021-11-05","current":-18.423502,"twenty":-32.452756,"median":-21.416865,"eighty":-19.035469,"marketCap":15158405999},{"date":"2021-11-12","current":-21.327044,"twenty":-32.109307,"median":-21.341951,"eighty":-19.115091,"marketCap":17601558829},{"date":"2021-11-19","current":-19.03356,"twenty":-31.224218,"median":-21.306235,"eighty":-19.115091,"marketCap":15223556742},{"date":"2021-11-26","current":-17.484077,"twenty":-30.703568,"median":-21.233935,"eighty":-18.930846,"marketCap":13974834184},{"date":"2021-12-03","current":-14.676802,"twenty":-29.149405,"median":-20.944786,"eighty":-18.789693,"marketCap":11759708952},{"date":"2021-12-10","current":-15.945963,"twenty":-26.259533,"median":-20.727276,"eighty":-18.505881,"marketCap":12791262369},{"date":"2021-12-17","current":-13.564476,"twenty":-25.310994,"median":-20.501422,"eighty":-17.579774,"marketCap":10869315477},{"date":"2021-12-23","current":-11.237566,"twenty":-25.0778,"median":-20.380373,"eighty":-17.25198,"marketCap":9012519326},{"date":"2021-12-31","current":-11.30085,"twenty":-24.364601,"median":-20.286896,"eighty":-16.737692,"marketCap":9088528525},{"date":"2022-01-07","current":-11.250091,"twenty":-24.292699,"median":-20.152883,"eighty":-15.704577,"marketCap":9012519326},{"date":"2022-01-14","current":-11.963,"twenty":-24.202939,"median":-20.024793,"eighty":-14.729484,"marketCap":9620592919},{"date":"2022-01-21","current":-12.152383,"twenty":-24.179695,"median":-19.948241,"eighty":-14.676802,"marketCap":9794328232},{"date":"2022-01-28","current":-10.072007,"twenty":-23.915067,"median":-19.732569,"eighty":-13.966566,"marketCap":8089550479},{"date":"2022-02-04","current":-11.140045,"twenty":-23.853663,"median":-19.607774,"eighty":-12.906831,"marketCap":8947368584},{"date":"2022-02-11","current":-11.671086,"twenty":-23.655148,"median":-19.469526,"eighty":-12.439431,"marketCap":9381706865},{"date":"2022-02-18","current":-11.455209,"twenty":-23.605287,"median":-19.18414,"eighty":-12.409145,"marketCap":9251405381},{"date":"2022-02-25","current":-12.312379,"twenty":-23.463677,"median":-19.068837,"eighty":-12.187898,"marketCap":9957205087},{"date":"2022-03-04","current":-16.090721,"twenty":-22.931232,"median":-18.939942,"eighty":-12.288432,"marketCap":9305697666},{"date":"2022-03-11","current":-9.75718,"twenty":-22.451609,"median":-18.856012,"eighty":-12.288432,"marketCap":5624680736},{"date":"2022-03-18","current":-13.174013,"twenty":-22.35507,"median":-18.75985,"eighty":-12.165614,"marketCap":7568344542},{"date":"2022-03-25","current":-13.995773,"twenty":-22.2548,"median":-18.580814,"eighty":-12.165614,"marketCap":8035258194},{"date":"2022-04-01","current":-13.55523,"twenty":-22.210462,"median":-18.073712,"eighty":-12.187898,"marketCap":7785513683},{"date":"2022-04-08","current":-12.328507,"twenty":-22.180134,"median":-17.484077,"eighty":-12.288432,"marketCap":7079713977},{"date":"2022-04-14","current":-11.577395,"twenty":-22.0712,"median":-17.336017,"eighty":-12.162306,"marketCap":6634517239},{"date":"2022-04-22","current":-9.813494,"twenty":-21.918306,"median":-16.962358,"eighty":-11.972273,"marketCap":5516096166},{"date":"2022-04-29","current":-12.086352,"twenty":-21.824476,"median":-16.717842,"eighty":-11.857963,"marketCap":6683656329},{"date":"2022-05-06","current":-11.989874,"twenty":-21.794666,"median":-16.102396,"eighty":-11.886448,"marketCap":6572816257},{"date":"2022-05-13","current":-12.929341,"twenty":-21.760164,"median":-15.960871,"eighty":-11.886448,"marketCap":6960756509},{"date":"2022-05-20","current":-11.773822,"twenty":-21.700501,"median":-15.668138,"eighty":-11.886448,"marketCap":6428724164},{"date":"2022-05-27","current":-12.069546,"twenty":-21.583984,"median":-15.200962,"eighty":-11.801315,"marketCap":6583900264},{"date":"2022-06-03","current":-13.938563,"twenty":-21.484648,"median":-14.825408,"eighty":-11.82769,"marketCap":7647964954},{"date":"2022-06-10","current":-17.059298,"twenty":-21.422521,"median":-15.117797,"eighty":-11.851895,"marketCap":8867205744},{"date":"2022-06-17","current":-18.360068,"twenty":-21.392862,"median":-15.492355,"eighty":-11.880998,"marketCap":9532246174},{"date":"2022-06-24","current":-19.454859,"twenty":-21.350895,"median":-15.692044,"eighty":-11.903691,"marketCap":10141866569},{"date":"2022-07-01","current":-19.041602,"twenty":-21.323197,"median":-15.992516,"eighty":-11.935848,"marketCap":9909102418},{"date":"2022-07-08","current":-18.828528,"twenty":-21.30781,"median":-16.096871,"eighty":-11.963,"marketCap":9809346354},{"date":"2022-07-15","current":-17.117934,"twenty":-21.306235,"median":-16.453967,"eighty":-11.978455,"marketCap":8833953722},{"date":"2022-07-22","current":-18.842021,"twenty":-21.25694,"median":-16.650704,"eighty":-11.989874,"marketCap":9731758304},{"date":"2022-07-29","current":-18.200519,"twenty":-21.233935,"median":-16.835261,"eighty":-12.033737,"marketCap":9410322095},{"date":"2022-08-05","current":-17.194067,"twenty":-21.072425,"median":-16.878712,"eighty":-12.069546,"marketCap":8867205744},{"date":"2022-08-12","current":-16.13844,"twenty":-20.968177,"median":-16.81709,"eighty":-12.086352,"marketCap":8346257406},{"date":"2022-08-19","current":-14.930811,"twenty":-20.921395,"median":-16.674528,"eighty":-12.114975,"marketCap":7636880947},{"date":"2022-08-26","current":-38.44479,"twenty":-20.968177,"median":-16.631214,"eighty":-12.152383,"marketCap":9399238088},{"date":"2022-09-02","current":-31.90945,"twenty":-21.306235,"median":-16.810696,"eighty":-12.168922,"marketCap":7769889033},{"date":"2022-09-09","current":-31.389558,"twenty":-21.368859,"median":-16.878712,"eighty":-12.187898,"marketCap":7614712932},{"date":"2022-09-16","current":-30.208764,"twenty":-21.687567,"median":-17.059298,"eighty":-12.288432,"marketCap":7260024702},{"date":"2022-09-23","current":-30.894815,"twenty":-21.890138,"median":-17.163343,"eighty":-12.3132,"marketCap":7282192717},{"date":"2022-09-30","current":-30.742434,"twenty":-22.2548,"median":-17.230971,"eighty":-12.325487,"marketCap":7260024702},{"date":"2022-10-07","current":-30.274784,"twenty":-23.463677,"median":-17.455954,"eighty":-12.335481,"marketCap":7149184631},{"date":"2022-10-14","current":-27.136267,"twenty":-23.967993,"median":-17.53621,"eighty":-12.345525,"marketCap":6340052106},{"date":"2022-10-21","current":-26.415115,"twenty":-24.552448,"median":-17.723622,"eighty":-12.359806,"marketCap":6129455970},{"date":"2022-10-28","current":-23.158147,"twenty":-24.528049,"median":-17.93091,"eighty":-12.389335,"marketCap":5364659475},{"date":"2022-11-04","current":-27.248623,"twenty":-24.869516,"median":-18.198009,"eighty":-12.406507,"marketCap":6373304128},{"date":"2022-11-11","current":-27.851183,"twenty":-25.400394,"median":-18.423502,"eighty":-12.433374,"marketCap":6583900264},{"date":"2022-11-18","current":-31.517296,"twenty":-26.600955,"median":-18.441963,"eighty":-12.450598,"marketCap":7437368817},{"date":"2022-11-25","current":-45.758323,"twenty":-27.216927,"median":-18.59253,"eighty":-12.473378,"marketCap":7071596580},{"date":"2022-12-02","current":-65.01463,"twenty":-28.10575,"median":-18.65331,"eighty":-12.533543,"marketCap":10263790648},{"date":"2022-12-09","current":-61.994929,"twenty":-29.081639,"median":-18.79568,"eighty":-12.693238,"marketCap":9875850397},{"date":"2022-12-16","current":-60.316519,"twenty":-29.638422,"median":-18.842021,"eighty":-12.77902,"marketCap":9587666210},{"date":"2022-12-23","current":-56.888112,"twenty":-30.394829,"median":-18.889305,"eighty":-12.799938,"marketCap":9022381844},{"date":"2022-12-30","current":-55.189539,"twenty":-30.707237,"median":-18.939942,"eighty":-12.851027,"marketCap":8867205744},{"date":"2023-01-06","current":-65.375859,"twenty":-30.741882,"median":-19.037581,"eighty":-12.911333,"marketCap":10596310864},{"date":"2023-01-13","current":-66.979289,"twenty":-31.498917,"median":-19.068837,"eighty":-12.932764,"marketCap":11061839165},{"date":"2023-01-20","current":-64.04065,"twenty":-31.889393,"median":-19.145927,"eighty":-12.946457,"marketCap":10463302777},{"date":"2023-01-27","current":-59.028346,"twenty":-32.313397,"median":-19.258201,"eighty":-13.061317,"marketCap":9643086246},{"date":"2023-02-03","current":-50.323137,"twenty":-32.617553,"median":-19.323873,"eighty":-13.080389,"marketCap":8246501341},{"date":"2023-02-10","current":-47.863563,"twenty":-33.047081,"median":-19.383505,"eighty":-13.087108,"marketCap":7792057047},{"date":"2023-02-17","current":-48.082897,"twenty":-33.463253,"median":-19.506895,"eighty":-13.1085,"marketCap":7758805026},{"date":"2023-02-24","current":-47.03273,"twenty":-33.940278,"median":-19.539829,"eighty":-13.141381,"marketCap":7492788853},{"date":"2023-03-03","current":-56.782065,"twenty":-34.907867,"median":-19.614797,"eighty":-13.166554,"marketCap":9111053901},{"date":"2023-03-10","current":137.146638,"twenty":-35.147508,"median":-19.607774,"eighty":-13.104222,"marketCap":8058073219},{"date":"2023-03-17","current":133.413367,"twenty":-34.907867,"median":-19.523786,"eighty":-12.943034,"marketCap":7880729104},{"date":"2023-03-24","current":132.304468,"twenty":-34.719456,"median":-19.454859,"eighty":-12.779065,"marketCap":7836393076},{"date":"2023-03-31","current":142.445014,"twenty":-34.479873,"median":-19.33135,"eighty":-12.450598,"marketCap":8434929463},{"date":"2023-04-06","current":132.839088,"twenty":-34.266959,"median":-19.318151,"eighty":-12.382715,"marketCap":7858561090},{"date":"2023-04-14","current":137.199936,"twenty":-33.994902,"median":-19.224106,"eighty":-12.322466,"marketCap":8124577262},{"date":"2023-04-21","current":126.597999,"twenty":-33.857491,"median":-19.111705,"eighty":-12.162306,"marketCap":7492943703},{"date":"2023-04-28","current":116.069152,"twenty":-33.641264,"median":-19.044208,"eighty":-12.055222,"marketCap":6818578769},{"date":"2023-05-05","current":113.123186,"twenty":-33.481804,"median":-19.009489,"eighty":-11.949424,"marketCap":6658015690},{"date":"2023-05-12","current":108.61231,"twenty":-33.371161,"median":-18.891941,"eighty":-11.831714,"marketCap":6358297942},{"date":"2023-05-19","current":109.127159,"twenty":-33.228127,"median":-18.849016,"eighty":-11.710986,"marketCap":6304776915},{"date":"2023-05-26","current":41.862581,"twenty":-33.128438,"median":-18.825617,"eighty":-11.600627,"marketCap":5962242346},{"date":"2023-06-02","current":46.964587,"twenty":-33.07779,"median":-18.753957,"eighty":-11.502056,"marketCap":6668719895},{"date":"2023-06-09","current":50.384244,"twenty":-32.982105,"median":-18.60942,"eighty":-11.426655,"marketCap":7139704928},{"date":"2023-06-16","current":52.659533,"twenty":-32.798106,"median":-18.455926,"eighty":-11.242576,"marketCap":7439422676},{"date":"2023-06-23","current":50.488261,"twenty":-32.667002,"median":-18.424591,"eighty":-11.209091,"marketCap":7086183901},{"date":"2023-06-30","current":47.761261,"twenty":-32.661795,"median":-18.360068,"eighty":-11.140045,"marketCap":6636607279},{"date":"2023-07-07","current":49.83775,"twenty":-32.626401,"median":-18.1955,"eighty":-10.985627,"marketCap":6925620822},{"date":"2023-07-14","current":56.364137,"twenty":-32.570227,"median":-17.93091,"eighty":-10.839204,"marketCap":7942520325},{"date":"2023-07-21","current":51.609963,"twenty":-32.487858,"median":-17.723923,"eighty":-10.305044,"marketCap":7246746981},{"date":"2023-08-04","current":55.03759,"twenty":-32.43704,"median":-17.72332,"eighty":-10.126392,"marketCap":7739140424},{"date":"2023-08-10","current":53.132261,"twenty":-32.385757,"median":-17.543168,"eighty":-10.069041,"marketCap":7418014265},{"date":"2023-08-18","current":48.407355,"twenty":-32.359883,"median":-17.531761,"eighty":-10.033272,"marketCap":6690128306},{"date":"2023-08-25","current":33.21404,"twenty":-32.326817,"median":-17.455954,"eighty":-9.835228,"marketCap":7310972213},{"date":"2023-09-01","current":32.497676,"twenty":-32.306901,"median":-17.283494,"eighty":-9.521343,"marketCap":7171817544},{"date":"2023-09-08","current":33.449099,"twenty":-32.303652,"median":-17.230971,"eighty":-9.195079,"marketCap":7310972213},{"date":"2023-09-14","current":33.311297,"twenty":-32.300404,"median":-17.212519,"eighty":-1.00724,"marketCap":7332380623},{"date":"2023-09-22","current":33.304414,"twenty":-32.297156,"median":-17.194067,"eighty":30.119708,"marketCap":7300268007},{"date":"2023-09-29","current":34.007573,"twenty":-32.167592,"median":-17.167527,"eighty":32.927494,"marketCap":7460831087},{"date":"2023-10-27","current":33.589439,"twenty":-32.038029,"median":-17.15916,"eighty":33.305791,"marketCap":7353789034},{"date":"2023-11-03","current":33.392046,"twenty":-31.922209,"median":-17.030926,"eighty":33.39095,"marketCap":7310972213},{"date":"2023-11-10","current":33.388345,"twenty":-31.893404,"median":-16.835261,"eighty":33.613334,"marketCap":7343084828},{"date":"2023-11-17","current":33.487997,"twenty":-31.818011,"median":-16.761073,"eighty":33.883455,"marketCap":7407310060},{"date":"2023-11-24","current":32.56478,"twenty":-31.630444,"median":-16.60739,"eighty":33.863321,"marketCap":8306463305},{"date":"2023-12-01","current":31.389937,"twenty":-31.516545,"median":-16.453967,"eighty":33.832128,"marketCap":8017449762},{"date":"2023-12-08","current":30.130394,"twenty":-31.464663,"median":-16.136834,"eighty":33.750441,"marketCap":7685619398},{"date":"2023-12-15","current":29.610371,"twenty":-31.405898,"median":-16.10302,"eighty":33.637229,"marketCap":7599985755},{"date":"2023-12-22","current":28.474642,"twenty":-31.092712,"median":-15.996561,"eighty":33.528574,"marketCap":7268155391},{"date":"2023-12-29","current":28.750758,"twenty":-30.864339,"median":-15.960871,"eighty":33.480217,"marketCap":7375197444},{"date":"2024-01-05","current":28.411444,"twenty":-30.77291,"median":-15.916881,"eighty":33.456879,"marketCap":7246746981},{"date":"2024-01-12","current":28.481421,"twenty":-30.740224,"median":-15.644231,"eighty":33.403457,"marketCap":7268155391},{"date":"2024-01-19","current":27.68167,"twenty":-30.730788,"median":-15.297062,"eighty":33.391224,"marketCap":7011254464},{"date":"2024-01-26","current":28.35042,"twenty":-30.723556,"median":-15.168103,"eighty":33.389277,"marketCap":7236042776},{"date":"2024-02-02","current":27.157029,"twenty":-30.699515,"median":-14.98911,"eighty":33.342116,"marketCap":6893508206},{"date":"2024-02-09","current":25.512277,"twenty":-30.6766,"median":-14.89914,"eighty":33.307167,"marketCap":6497452611},{"date":"2024-02-16","current":26.896267,"twenty":-30.527103,"median":-14.768989,"eighty":33.25019,"marketCap":6839987180},{"date":"2024-02-23","current":26.952345,"twenty":-30.406805,"median":-14.737047,"eighty":33.053859,"marketCap":6829282975},{"date":"2024-03-01","current":27.868169,"twenty":-30.332439,"median":-14.704638,"eighty":32.714065,"marketCap":7064775491},{"date":"2024-03-08","current":21.153315,"twenty":-30.248376,"median":-14.606045,"eighty":32.54491,"marketCap":6508156816},{"date":"2024-03-15","current":26.759233,"twenty":-30.079315,"median":-14.568811,"eighty":32.508133,"marketCap":8231533868},{"date":"2024-03-22","current":24.864367,"twenty":-29.720662,"median":-14.477847,"eighty":32.351004,"marketCap":7642802577},{"date":"2024-03-28","current":25.694514,"twenty":-29.430709,"median":-14.368941,"eighty":32.080085,"marketCap":7867590888},{"date":"2024-04-05","current":25.85973,"twenty":-29.249139,"median":-14.156396,"eighty":31.77914,"marketCap":7910407709},{"date":"2024-04-12","current":28.181721,"twenty":-29.202832,"median":-14.008013,"eighty":31.357028,"marketCap":8616885258},{"date":"2024-04-19","current":26.202328,"twenty":-29.131082,"median":-13.952565,"eighty":31.219524,"marketCap":8010446830},{"date":"2024-04-26","current":28.656321,"twenty":-29.009631,"median":-13.724261,"eighty":31.192914,"marketCap":8752929500},{"date":"2024-05-03","current":30.274602,"twenty":-28.794214,"median":-13.551608,"eighty":31.117095,"marketCap":9254889615},{"date":"2024-05-10","current":29.242642,"twenty":-28.29291,"median":-13.489205,"eighty":30.74606,"marketCap":8962079548},{"date":"2024-05-17","current":30.841681,"twenty":-28.228709,"median":-13.261169,"eighty":30.728265,"marketCap":9453582160},{"date":"2024-05-24","current":28.354508,"twenty":-27.956469,"median":-13.180942,"eighty":30.728265,"marketCap":9338549634},{"date":"2024-05-31","current":28.608127,"twenty":-27.851183,"median":-13.170792,"eighty":30.274602,"marketCap":9422209653},{"date":"2024-06-07","current":28.588209,"twenty":-27.248623,"median":-13.097804,"eighty":30.210138,"marketCap":9411752151},{"date":"2024-06-14","current":29.091563,"twenty":-27.229579,"median":-13.070853,"eighty":30.177936,"marketCap":9568614686},{"date":"2024-06-21","current":28.204886,"twenty":-27.216927,"median":-12.937899,"eighty":30.164206,"marketCap":9265347117},{"date":"2024-06-28","current":26.419064,"twenty":-27.211666,"median":-12.918086,"eighty":30.16042,"marketCap":8669269481},{"date":"2024-07-05","current":26.010851,"twenty":-27.151347,"median":-12.796467,"eighty":30.136399,"marketCap":8533321950},{"date":"2024-07-12","current":26.50782,"twenty":-26.920118,"median":-12.564769,"eighty":30.121845,"marketCap":8711099490},{"date":"2024-07-15","current":26.240947,"twenty":-26.866081,"median":-12.525736,"eighty":30.119708,"marketCap":8627439471},{"date":"2024-08-02","current":22.990013,"twenty":-26.799799,"median":-12.486703,"eighty":30.118074,"marketCap":7571231730},{"date":"2024-08-09","current":23.057257,"twenty":-26.510761,"median":-12.424288,"eighty":30.090541,"marketCap":7665349251},{"date":"2024-08-16","current":23.654592,"twenty":-26.367701,"median":-12.362857,"eighty":30.006262,"marketCap":7864041797},{"date":"2024-08-23","current":21.817226,"twenty":-26.06306,"median":-12.332866,"eighty":30.001813,"marketCap":7947701816},{"date":"2024-08-30","current":20.362738,"twenty":-25.552445,"median":-12.312379,"eighty":29.984011,"marketCap":7466656706},{"date":"2024-09-06","current":20.032924,"twenty":-25.349711,"median":-12.168922,"eighty":29.965014,"marketCap":7351624180},{"date":"2024-09-13","current":20.533066,"twenty":-25.252918,"median":-12.100663,"eighty":29.920569,"marketCap":7508486716},{"date":"2024-09-20","current":21.922246,"twenty":-25.130926,"median":-12.033737,"eighty":29.874405,"marketCap":8073191845},{"date":"2024-09-27","current":25.549542,"twenty":-24.804164,"median":-11.970727,"eighty":29.849722,"marketCap":9484954667},{"date":"2024-10-04","current":26.840212,"twenty":-24.37733,"median":-11.897349,"eighty":29.818897,"marketCap":9934627270},{"date":"2024-10-11","current":26.173752,"twenty":-24.373586,"median":-11.829702,"eighty":29.755771,"marketCap":9620902198},{"date":"2024-10-18","current":24.838053,"twenty":-24.313686,"median":-11.768734,"eighty":29.637026,"marketCap":9077112074},{"date":"2024-10-25","current":25.801183,"twenty":-24.20875,"median":-11.687945,"eighty":29.621017,"marketCap":9432667155},{"date":"2024-10-31","current":25.767155,"twenty":-24.185506,"median":-11.630911,"eighty":29.6125,"marketCap":9422209653},{"date":"2024-11-08","current":25.732879,"twenty":-24.057341,"median":-11.545931,"eighty":29.608502,"marketCap":9369922141},{"date":"2024-11-15","current":23.978519,"twenty":-23.937404,"median":-11.483956,"eighty":29.529639,"marketCap":8627439471},{"date":"2024-11-22","current":23.720297,"twenty":-23.865944,"median":-11.45099,"eighty":29.469113,"marketCap":10143777318},{"date":"2024-11-29","current":24.49697,"twenty":-23.734554,"median":-11.301561,"eighty":29.404356,"marketCap":10467959892},{"date":"2024-12-06","current":25.897181,"twenty":-23.625231,"median":-11.243828,"eighty":29.346848,"marketCap":11043122523},{"date":"2024-12-13","current":27.595179,"twenty":-23.578582,"median":-11.220085,"eighty":29.346848,"marketCap":11754232686},{"date":"2024-12-20","current":26.917273,"twenty":-23.555248,"median":-11.169751,"eighty":29.328107,"marketCap":11419592609},{"date":"2024-12-27","current":27.441308,"twenty":-23.502247,"median":-11.101382,"eighty":29.317835,"marketCap":11639200160},{"date":"2025-01-03","current":26.681745,"twenty":-23.374249,"median":-11.012507,"eighty":29.294179,"marketCap":11315017585},{"date":"2025-01-10","current":26.281106,"twenty":-23.158147,"median":-10.950722,"eighty":29.242642,"marketCap":11095410035},{"date":"2025-01-17","current":27.717772,"twenty":-22.93207,"median":-10.802053,"eighty":29.237663,"marketCap":11701945174},{"date":"2025-01-24","current":27.771889,"twenty":-22.831991,"median":-10.564413,"eighty":29.226345,"marketCap":11796062695},{"date":"2025-01-31","current":28.562501,"twenty":-22.789226,"median":-10.123935,"eighty":29.184224,"marketCap":12193447786},{"date":"2025-02-07","current":29.25152,"twenty":-22.748544,"median":-10.067064,"eighty":29.184224,"marketCap":12423512839},{"date":"2025-02-14","current":31.314939,"twenty":-22.438111,"median":-9.969091,"eighty":29.262629,"marketCap":13291485537},{"date":"2025-02-21","current":30.786255,"twenty":-22.356995,"median":-9.831606,"eighty":29.346848,"marketCap":13134623001},{"date":"2025-02-28","current":28.725137,"twenty":-22.279386,"median":-9.604639,"eighty":29.346848,"marketCap":12214362791},{"date":"2025-03-07","current":32.783501,"twenty":-22.2154,"median":5.45891,"eighty":29.404356,"marketCap":13887563173},{"date":"2025-03-14","current":31.489813,"twenty":-22.186481,"median":20.146913,"eighty":29.614629,"marketCap":13343773049},{"date":"2025-03-21","current":32.76288,"twenty":-22.0712,"median":20.338222,"eighty":29.831227,"marketCap":13877105671},{"date":"2025-03-28","current":32.869907,"twenty":-21.918306,"median":20.48863,"eighty":29.974512,"marketCap":13887563173},{"date":"2025-04-04","current":31.079282,"twenty":-21.824476,"median":20.646253,"eighty":30.048187,"marketCap":13103250494},{"date":"2025-04-11","current":25.488339,"twenty":-21.794666,"median":20.894005,"eighty":30.013769,"marketCap":10698024944},{"date":"2025-04-17","current":24.917689,"twenty":-21.770595,"median":21.127141,"eighty":30.005966,"marketCap":10479859803},{"date":"2025-04-25","current":27.961805,"twenty":-21.713434,"median":21.276173,"eighty":29.99855,"marketCap":11776768601},{"date":"2025-05-02","current":28.018922,"twenty":-21.614201,"median":21.531716,"eighty":29.979262,"marketCap":11829063311},{"date":"2025-05-09","current":28.795467,"twenty":-21.484648,"median":21.658294,"eighty":29.947236,"marketCap":12216044162},{"date":"2025-05-16","current":30.647003,"twenty":-21.422521,"median":21.909595,"eighty":30.005966,"marketCap":13052759516},{"date":"2025-05-23","current":22.344602,"twenty":-21.392862,"median":22.234478,"eighty":30.017373,"marketCap":11651261298},{"date":"2025-05-30","current":24.323156,"twenty":-21.350895,"median":22.357432,"eighty":30.006262,"marketCap":12718073374},{"date":"2025-06-06","current":24.69948,"twenty":-21.323197,"median":22.711942,"eighty":30.001813,"marketCap":12937711155},{"date":"2025-06-13","current":24.960448,"twenty":-21.307495,"median":22.837941,"eighty":29.984011,"marketCap":13073677400},{"date":"2025-06-20","current":23.450222,"twenty":-21.306235,"median":23.023635,"eighty":29.965014,"marketCap":12257879930},{"date":"2025-06-27","current":23.42455,"twenty":-21.25694,"median":23.25005,"eighty":29.920569,"marketCap":12278797814},{"date":"2025-07-03","current":24.102273,"twenty":-21.238536,"median":23.304853,"eighty":29.883638,"marketCap":12634401839},{"date":"2025-07-11","current":25.005261,"twenty":-21.104727,"median":23.382113,"eighty":29.854659,"marketCap":13094595283},{"date":"2025-07-18","current":24.540284,"twenty":-20.989027,"median":23.450222,"eighty":29.825062,"marketCap":12843580677},{"date":"2025-07-25","current":23.559997,"twenty":-20.930751,"median":23.553044,"eighty":29.771888,"marketCap":12372928291},{"date":"2025-08-01","current":23.145443,"twenty":-20.856134,"median":23.544366,"eighty":29.756644,"marketCap":12080077917},{"date":"2025-08-08","current":23.247158,"twenty":-20.749785,"median":23.436726,"eighty":29.684461,"marketCap":12163749452},{"date":"2025-08-15","current":21.516718,"twenty":-20.597695,"median":23.306079,"eighty":29.642948,"marketCap":11264280447},{"date":"2025-08-22","current":21.72948,"twenty":-20.547177,"median":23.258938,"eighty":29.624219,"marketCap":12644860781},{"date":"2025-08-29","current":22.754224,"twenty":-20.476688,"median":23.175577,"eighty":29.6125,"marketCap":13335150948},{"date":"2025-09-05","current":23.418852,"twenty":-20.415289,"median":23.25005,"eighty":29.608969,"marketCap":13701213915},{"date":"2025-09-12","current":24.570905,"twenty":-20.379377,"median":23.305466,"eighty":29.549238,"marketCap":14422880907},{"date":"2025-09-19","current":24.515623,"twenty":-20.34845,"median":23.339676,"eighty":29.479345,"marketCap":14401963023},{"date":"2025-09-26","current":23.231906,"twenty":-20.304332,"median":23.421701,"eighty":29.404356,"marketCap":13607083437},{"date":"2025-10-03","current":23.860869,"twenty":-20.260686,"median":23.339676,"eighty":29.35928,"marketCap":14004523230},{"date":"2025-10-10","current":22.871449,"twenty":-20.217398,"median":23.379264,"eighty":29.341031,"marketCap":13408363541},{"date":"2025-10-17","current":22.487643,"twenty":-20.176421,"median":23.3164,"eighty":29.328107,"marketCap":13188725761},{"date":"2025-10-24","current":23.174352,"twenty":-20.127576,"median":23.305466,"eighty":29.314245,"marketCap":13596624496},{"date":"2025-10-31","current":22.475891,"twenty":-20.0993,"median":23.267826,"eighty":29.273737,"marketCap":13209643644},{"date":"2025-11-07","current":22.22144,"twenty":-20.062751,"median":23.252521,"eighty":29.246193,"marketCap":13042300574},{"date":"2025-11-14","current":22.3048,"twenty":-20.031346,"median":23.238064,"eighty":29.239655,"marketCap":13136431051},{"date":"2025-11-21","current":19.082323,"twenty":-20.014285,"median":23.189892,"eighty":29.229174,"marketCap":10678579700},{"date":"2025-11-28","current":20.810305,"twenty":-19.983664,"median":23.174515,"eighty":29.203869,"marketCap":11693097066},{"date":"2025-12-05","current":20.949093,"twenty":-19.884337,"median":23.122012,"eighty":29.162928,"marketCap":11787227543},{"date":"2025-12-12","current":21.929509,"twenty":-19.785723,"median":23.049208,"eighty":29.130969,"marketCap":12362469349},{"date":"2025-12-19","current":20.968594,"twenty":-19.742373,"median":22.993834,"eighty":29.101932,"marketCap":11849981195},{"date":"2025-12-26","current":20.458316,"twenty":-19.678357,"median":22.98844,"eighty":29.088795,"marketCap":11609425531},{"date":"2026-01-02","current":19.724472,"twenty":-19.657583,"median":22.870269,"eighty":29.077725,"marketCap":11222444680},{"date":"2026-01-09","current":19.403961,"twenty":-19.636003,"median":22.795049,"eighty":28.890546,"marketCap":11055101609},{"date":"2026-01-16","current":17.945085,"twenty":-19.62182,"median":22.712828,"eighty":28.795467,"marketCap":10249763081},{"date":"2026-01-23","current":18.273672,"twenty":-19.610583,"median":22.707456,"eighty":28.774937,"marketCap":10427565094},{"date":"2026-01-30","current":18.537952,"twenty":-19.579653,"median":22.654076,"eighty":28.754567,"marketCap":10615826048},{"date":"2026-02-06","current":17.653593,"twenty":-19.546388,"median":22.636053,"eighty":28.730261,"marketCap":10124255778},{"date":"2026-02-09","current":18.052431,"twenty":-19.539829,"median":22.613315,"eighty":28.725137,"marketCap":10375270384}],"updateTime":1770740620774},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610161630","title":"運滿滿：臘月以來廣東百貨食品運銷兩旺，司機順利返鄉過節","url":"https://stock-news.laohu8.com/highlight/detail?id=2610161630","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610161630?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:57","pubTimestamp":1770706639,"startTime":"0","endTime":"0","summary":"年关临近，年货采购火热，货运也迎来业务高峰。中国物流与采购联合会2月5日发布的统计显示，节前居民年货需求旺盛，年货备货氛围浓厚，电商物流业务增长较快。1月份道路运输业业务总量指数为52.9%，环比回升0.2个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646630482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YMM","LU0359201885.HKD","LU0572944931.SGD","LU0502904849.HKD","IE00B12V2V27.USD","LU0359202008.SGD","LU0327786744.USD","LU0048575426.USD","LU0261950470.USD","BK4539","BK4526","BK4232","159151","BK4022","SG9999011746.SGD","LU0456842615.SGD","BK4548","IE00BYQNZ168.SGD","LU1023057109.AUD","LU2247934214.USD","LU0359201612.USD","LU0251143458.SGD","BK4503","IE00BYTNYN87.SGD","LU2242644610.SGD","LU0455707207.USD"],"gpt_icon":0},{"id":"2610566895","title":"7部門對美團等16家企業開展用工行政指導","url":"https://stock-news.laohu8.com/highlight/detail?id=2610566895","media":"安徽日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610566895?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 00:00","pubTimestamp":1770652800,"startTime":"0","endTime":"0","summary":"新华社北京2月9日电（记者 张晓洁）记者2月9日获悉，人力资源社会保障部、中央社会工作部、中央网信办等7部门近日就维护新就业形态劳动者权益，对美团、淘宝闪购、京东秒送、闪送、顺丰同城、盒马、滴滴、T3出行、曹操出行、货拉拉、满帮、圆通速递、申通快递、中通快递、韵达快递、极兔快递等16家企业开展用工行政指导。相关部门要求有关企业全面落实用工主体责任，持续改进劳动管理，切实保障好新就业形态劳动者权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210023459a4902368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0823426480.USD","SG9999002562.SGD","LU0918141887.USD","LU0531971595.HKD","LU0345775950.USD","LU1868838027.USD","HMTD.SI","LU1720050803.USD","LU0449515922.USD","LU0633140727.USD","LU1688375341.USD","LU0577902371.SGD","LU0594300419.USD","LU0979878070.USD","LU2778985437.USD","LU1064131003.USD","IE00BPRC5H50.USD","LU0214875030.USD","LU0819123356.HKD","002120","09988","LU0048580855.USD","LU0011963245.USD","LU0164880469.USD","LU0269904917.USD","MPNGY","IE00B29SXG58.USD","LU0359201885.HKD","LU2125910500.SGD","LU0320764755.SGD","LU0463099449.HKD","LU0348735423.USD","LU1105468828.SGD","BK1589","LU0054450605.USD","LU0918141705.HKD","LU0164872284.USD","LU2097828557.USD","LU0449509016.USD","LU0456827905.SGD","LU0633140560.USD","03690","LU0084288322.USD","LU0588545904.SGD","LU0067412154.USD","LU0502904849.HKD","LU1224709979.USD","IE00B3M56506.USD","LU0455707207.USD","LU0868486357.SGD","LU0828238088.HKD","LU0315178854.USD","LU0456846285.SGD","LU0577902611.USD","BK1583","LU1242518931.SGD","LU0370786039.SGD","LU0561508036.HKD","LU1880383440.USD","LU2257852520.SGD","LU0737861699.HKD","LU1048596156.SGD","LU0287142896.SGD","LU1675838814.USD","LU1770034418.SGD","LU0072462343.USD","LU0326950275.SGD","LU1880383366.USD","LU0672654166.SGD","LU0823038988.USD","LU0117841782.USD","LU1282648689.USD","LU2148510915.USD","LU0149721374.USD","LU0501845795.SGD","LU0819121731.USD","LU1993786604.SGD","IE0008369823.USD","LU1303224171.USD","LU0417516902.SGD","IE0008368742.USD","09618","LU0132412106.USD","LU0605514214.HKD","LU0244354667.USD","LU0043850808.USD","LU0231483743.USD","LU2097828714.EUR","LU0211977185.USD","BK1233","LU2476274308.USD","LU0856984785.SGD","SG9999000327.SGD","LU1960683339.HKD","LU0348814723.USD","LU0873338254.USD","LU0577902454.USD","LU0543330483.HKD","LU0540923850.HKD","LU2242644610.SGD","SG9999000459.SGD","LU0499858602.USD","LU1719994722.HKD","LU1008478684.HKD","LU2045819591.USD","LU0797268264.HKD","002468","LU1807302812.USD","LU0823040885.USD","LU0683595622.HKD","LU0348827113.USD","LU0878005551.USD","LU1226287529.USD","LU0572944931.SGD","IE00BF5LJ272.USD","LU0577902538.SGD","LU2039709279.SGD","LU0106252389.USD","LU0210526637.USD","SG9999001903.USD","IE0034224299.USD","DADA","LU0700851271.USD","LU2087589342.USD","LU2488822045.USD","SG9999001689.USD","LU0051755006.USD","LU0823041008.USD","LU1242518857.USD","LU0047713382.USD","LU0589944569.HKD","LU0165289439.USD","BK1521","LU0251144936.SGD","LU0417516738.SGD","BK1610","BK1615","LU0054237671.USD","LU0307460666.USD","LU0348816934.USD","LU0509642566.USD","LU0541501648.USD","LU0593848301.USD","LU0821914370.USD","LU0039217434.USD","LU1152091168.USD","LU0261950983.USD","IE00B0JY6N72.USD","LU1328615791.USD","LU1188198961.HKD","IE00B543WZ88.USD","LU0348788117.USD","LU0541502299.USD","LU2476274720.SGD","IE00B031HY20.USD","JD","LU0327786744.USD","YMM","LU1813983027.USD","LU1794554557.SGD","SG9999014674.SGD","BK1604","IE00B5MMRT66.SGD","LU0823426308.USD","LU0348825331.USD","BK1142","LU1048588211.SGD","LU0173614495.USD","LU1328277881.USD","LU1868837722.USD","BK1575","LU2152927971.USD","LU0052750758.USD","LU0228659784.USD","LU1734074674.USD","LU1481107354.HKD","LU0634319403.HKD","LU0181495838.USD","LU0326948709.USD","LU0865486749.SGD","LU1023057109.AUD","SFWL","LU2097828474.EUR","BK1618","METmain","02057","LU0049853897.USD","LU0359202008.SGD","LU0828237510.HKD","LU1102505762.USD","LU1808992512.USD","LU1868837565.USD","LU2097828631.EUR","LU0871576103.HKD","LU0359201612.USD","LU0072913022.USD","LU0880133367.SGD","LU0708995583.HKD","LU0823039010.USD","LU1831875114.USD","BK1591","LU0611395673.USD","LU2097828805.USD","LU0164865239.USD","06123","LU0048597586.USD","LU1064130708.USD","LU0348805143.USD","LU1102505929.USD","LU0650527681.SGD","LU0140636845.USD","SG9999002463.SGD","LU0588545490.SGD","LU0320764599.SGD","LU0828237940.HKD","LU1251922891.USD","BABA","PDD","LU2226246903.HKD","LU0431992006.USD","LU0577902298.EUR","LU1961090484.USD","LU0345776255.USD","SG9999002828.SGD","LU0128522157.USD","LU0588546209.SGD","LU0594300179.USD","LU1152091754.HKD","LU0143863198.USD","LU1323998911.USD","LU0314109678.HKD","LU0196878994.USD","LU0143863784.USD","LU2399975544.HKD","LU0029875118.USD","ZTO","LU1770036033.HKD","LU0588545730.USD","LU0499858438.USD"],"gpt_icon":0},{"id":"2610840634","title":"富達國際增持第一拖拉機股份(00038)46.8萬股 每股均價約9.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610840634","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610840634?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 19:10","pubTimestamp":1770635401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月4日，富达国际增持第一拖拉机股份(00038)46.8万股，每股均价9.2338港元，总金额约为432.14万港元。增持后最新持股数目为2778.4万股，最新持股比例为7.09%。本次交易涉及其他关联方：Pandanus Associates Inc.、Pandanus Partners L.P.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4503","LU0251143458.SGD","LU0327786744.USD","LU0359201612.USD","BK1174","LU0455707207.USD","LU0572944931.SGD","BK4526","LU0048575426.USD","LU0359201885.HKD","BK1543","IE00BYQNZ168.SGD","LU0261950470.USD","LU0359202008.SGD","BK4539","LU0456842615.SGD","LU2242644610.SGD","BK4232","SG9999011746.SGD","LU0502904849.HKD","BK4548","IE00B12V2V27.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU2247934214.USD","00038","YMM","BK4022"],"gpt_icon":0},{"id":"2609453005","title":"景林資產Q4持倉：英偉達「失寵」減持超六成，Alphabet成第一大重倉股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609453005","media":"智通财经","labels":["shareholding","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609453005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 11:15","pubTimestamp":1770434128,"startTime":"0","endTime":"0","summary":"在前十大重仓股中，Alphabet Inc.位列第一，持仓约269.00万股，持仓市值约8.42亿美元，占投资组合比例为20.82%，较上季度持仓数量增加约92.97万股。四季度，景林大幅削减了对英伟达的持仓，同时将谷歌母公司Alphabet提升至第一大重仓股。景林还减持Meta 22.906万股，降幅近两成，使其从首位跌落至第二大持仓。增持方面，景林加码谷歌A类股92.968万股，使其成为第一大重仓股。此前在三季度，贝壳等重仓股均遭遇大幅减持，其中贝壳减持超96万股。","market":"sh","thumbnail":"https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a82005fdd5a20870413111b3adc1a547"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402843.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"景林资产Q4持仓：英伟达“失宠”减持超六成，Alphabet成第一大重仓股","news_tag":"shareholding,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4598","DIPS","IE0005OL40V9.USD","IE00BMPRXN33.USD","LU0672654240.SGD","LU2362540622.SGD","IE00B19Z8W00.USD","LU1868837300.USD","BK4554","IE00B19Z9505.USD","LU0511384066.AUD","LU1988902786.USD","LU2272731865.HKD","LU1366192091.USD","LU1551013425.SGD","LU0094547139.USD","LU0274383776.USD","LU0175139822.USD","LU0477156953.USD","LU1116320737.USD","LU2098885051.SGD","IE00BZ199S13.USD","LU2543165471.USD","LU1069347547.HKD","IE00BFSS8Q28.SGD","LU0265550946.USD","LU0354030511.USD","LU1868836757.USD","LU0820561909.HKD","LU0048584097.USD","LU1868836914.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU2247934214.USD","LU0109392836.USD","GGLS","LU0345768740.USD","LU0082616367.USD","SGXZ23171101.USD","BK4527","LU2092627202.USD","LU0342679015.USD","LU0061474705.USD","LU2111349929.HKD","LU1267930813.SGD","LU2430703251.USD","LU0203202063.USD","LU0225283273.USD","LU0345770308.USD","LU0456855351.SGD","LU0690374961.EUR","LU1815333072.USD","LU0823434583.USD","LU0320765059.SGD","LU2592432038.USD","IE0001KFT4U8.USD","LU0208291251.USD","LU0345774391.USD","LU0238689110.USD","LU1674673691.USD","LU1935043023.USD","LU0784384876.USD","LU1196500208.SGD","LU0889566641.SGD","LU0444973449.USD","LU1861220033.SGD","NVDD","LU1633808545.USD","LU0784385840.USD","LU1868837136.USD","IE00B3M56506.USD","LU1035773651.USD","LU0861579265.USD","2NVD.UK","LU0096364046.USD","LU0557290698.USD","LU1585245621.USD","BK4605","LU1116320901.HKD","LU1821325948.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU2250418816.HKD","IE00BYXW3230.USD","LU1804176565.USD","BK4553","LU2413666426.HKD","IE00BYQQ9H92.USD","LU0878866978.SGD","LU0310799852.SGD","LU1989772923.USD","LU1244550494.USD","LU2106854487.HKD","SG9999014567.USD","LU2125909247.SGD","LU2237443465.HKD","LU1791710582.SGD","BK4503","BK4574","IE00BK4W5M84.HKD","LU0426412945.USD","LU2322448791.USD","LU0256863811.USD","IE0002270589.USD","FUTU","LU2125909916.SGD","LU2063271972.USD","SG9999015945.SGD","3NVD.UK","IE0004091025.USD","LU0784385170.HKD","LU0158827781.USD","LU2487616109.SGD","IE00B19Z8X17.USD","LU1366333091.USD","LU0077335932.USD","LU1623119135.USD","LU0006306889.USD","LU0444971666.USD","SG9999004303.SGD","LU0792757196.USD","LU2054465674.USD","LU2505996681.GBP","LU0210528500.USD","LU1059921491.USD","SG9999015952.SGD","LU2491050071.SGD","SGXZ31699556.SGD","IE00BQXX3D17.EUR","SG9999014898.SGD","BK4529","ATAT","LU1720051108.HKD","LU1712237335.SGD","LU0719512351.SGD","LU2430703095.HKD","GOOP","LU0943347566.SGD","LU0211328371.USD","LU2491050154.USD","BK4507","LU0965509101.SGD","LU2756315318.SGD","LU0786609619.USD","LU2452424414.USD","IE00BFMHRM44.USD","LU1861215975.USD","LU1935043536.SGD","LU0011850046.USD","LU1084165304.USD","LU2125909759.SGD","PDD","LU0267386448.USD","LU0130103400.USD","LU0056508442.USD","LU0061474960.USD","LU1435385759.SGD","GGLL","LU1121112475.USD","LU2413666699.HKD","IE00B7SZLL34.SGD","LU2242650005.HKD","LU0251132253.USD","LU2023251221.USD","SGXZ81514606.USD","NVII","LU1003077747.HKD","LU1721428933.USD","IE0034235295.USD","LU2023250843.SGD","IE00B3SWFQ91.USD","LU0048573561.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU0053666078.USD","GOOGL","LU0316494557.USD","LU0994945656.USD","LU1791710400.SGD","LU1548497426.USD","SG9999014880.SGD","SG9999015978.USD","LU2471134879.HKD","LU2764262908.HKD","GOOX","IE00B4JS1V06.HKD","LU0314104364.USD","LU2265009873.SGD","SG9999014542.SGD","GOOW","LU1043141396.HKD","LU0949170772.SGD","LU2462157665.USD","IE00B19Z3581.USD","LU0211327993.USD","BK4587","IE00BMPRXR70.SGD","IE0009356076.USD","IE00B1BXHZ80.USD","LU0266013472.USD","SG9999015341.SGD","LU0949170426.SGD","IE00BFSS7M15.SGD","BK4548","LU0689626769.HKD","LU1823568750.SGD","GOOY","LU1934455863.HKD","HK0000306701.USD","LU1699723380.USD","LU0417517546.SGD","LU2108987350.USD","HK0000914686.HKD","LU0128525929.USD","BK4614","BK4602","LU1923623000.USD","LU1670627923.USD","IE00B4YYXB79.USD","LU1815336760.USD","LU0476273544.USD","04335","LU0823434740.USD","LU0154236417.USD","IE000KEQY171.SGD","LU2211815571.USD","LU2357305700.SGD","LU0345769128.USD","IE0004445239.USD","LU0466842654.USD","LU0976567544.SGD","LU0203347892.USD","NVDX","LU1280957306.USD","LU0187121727.USD","LU2237443895.HKD","LU0345770993.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU1066051811.HKD","LU1235294995.USD","LU1989764664.SGD","LU2361045086.USD","BK4576","SG9999014575.USD","BK4561","SGXZ99366536.SGD","LU1803068623.USD","LU1201861249.SGD","BK4550","LU2322448957.HKD","BK4566","LU0251131958.USD","LU0127658192.USD","LU2381873111.SGD","LU0234570918.USD","SG9999015986.USD","LU0096362180.USD","IE00BN29S564.USD","SGXZ51526630.SGD","LU1506573853.SGD","IE00BJTD4N35.SGD","LU0965509283.SGD","IE00BDRTCR15.USD","LU0985320562.USD","LU1064131342.USD","LU1323610961.USD","LU0265550359.USD","IE00B775SV38.USD","IE0004445015.USD","IE00B5949003.HKD","LU2491049909.HKD","LU0203201768.USD","LU0820561818.USD","LU2236285917.USD","LU0210536198.USD","LU0203345920.USD","LU1232071149.USD","LU2505996509.AUD","LU0689472784.USD","LU2461242641.AUD","LU0097036916.USD","LU2404859667.USD","SG9999017495.SGD","LU1221951129.SGD","LU2275660780.HKD","LU1917777945.USD","LU0210533765.USD","BK4077","LU0308772762.SGD","LU1839511570.USD","LU0211326839.USD","LU1316542783.SGD","LU1267930490.SGD","LU1934455277.USD","LU0345774631.USD","LU1778281490.HKD","LU1642822529.SGD","LU2237438978.USD","LU1992135399.USD","LU2326559502.SGD","LU0061475181.USD","LU2092937148.SGD","LU1935042488.USD","IE00B775H168.HKD","LU0494093205.USD","LU1153585028.USD","LU0345769631.USD","LU0109391861.USD","LU2433249047.HKD","LU1880398471.USD","LU2168563687.JPY","SG9999018865.SGD","LU1145028129.USD","LU0690374615.EUR","LU0965509010.AUD","LU0072462426.USD","LU0889565833.HKD","LU1934455194.USD","HK0000306685.HKD","LU2471134523.USD","IE0009G5SDU7.USD","LU1066051498.USD","LU1032955483.USD","LU2361044865.SGD","BK4592","LU0256863902.USD","LU1852331112.SGD","LU0708994859.HKD","LU2362541273.HKD","LU0528227936.USD","LU1267930730.SGD","IE00BHPRN162.USD","LU2264538146.SGD","LU0130517989.USD","LU2458330243.SGD","LU0472753341.HKD","BK4538","LU0980610538.SGD","LU2362541513.USD","LU1037948541.HKD","NVD3.UK","LU0079474960.USD","LU0353189763.USD","LU1429558221.USD","IE0034235303.USD","LU2473716301.USD","LU0289960550.SGD","IE0034235188.USD","LU2168564065.EUR","LU2746668461.USD","LU0211331839.USD","LU2458330169.SGD","LU0029864427.USD","LU2360107168.USD","LU1496350502.SGD","LU2237443978.SGD","LU0149725797.USD","SG9999002224.SGD","LU1951200564.SGD","LU0823421416.USD","LU0128525689.USD","LU0724617625.USD","LU1066053197.SGD","NVDY","HK0000914660.USD","NVD2.UK","LU2125154778.USD","LU0347712357.USD","LU1989764748.USD","LU2403377893.USD","LU2360032135.SGD","LU0957791311.USD","LU2602419157.SGD","LU1301847155.USD","LU1814569148.SGD","LU2506951792.HKD","LU2028103732.USD","LU0642271901.SGD","LU0942090050.USD","LU1074936037.SGD","SG9999001077.SGD","GB00BDT5M118.USD","LU0648001328.SGD","BK4573","IE00B7KXQ091.USD","LU1551013342.USD","LU0640476718.USD","IE00BN8TJ469.HKD","LU0661504455.SGD","LU2931357623.SGD","SNVD.UK","YMM","LU1267930227.SGD","LU2896262040.SGD","LU0823414478.USD","LU2097829019.USD","LU2552382058.USD","LU2097344357.USD","LU1720051017.SGD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU1066051225.USD","LU0985489474.SGD","LU1894683264.USD","LU2023250504.SGD","LU0198837287.USD","NTES","BABA","LU0683600562.USD","LU2065170008.USD","LU2294711713.HKD","NVDQ","LU1803068979.SGD","LU2271345857.HKD","LU0868494617.USD","LU2089985449.USD","LU2746668974.SGD","IE00BKVL7J92.USD","BK4534","LU2357125470.USD","NVD","LU0882574139.USD","LU1880398554.USD","SG9999015358.SGD","LU2065171311.SGD","LU1935042991.SGD","LU2860962120.EUR","LU1992135472.HKD","LU1983260115.SGD","LU0496365809.HKD","LU2764263039.SGD","LU2237443622.USD","SG9999001424.SGD","LU1691799644.USD","LU1951198990.SGD","LU1035775433.USD","LU2471134952.CNY","BK4581","LU0052756011.USD","SG9999014914.USD","LU0215105999.USD","LU2404859741.USD","LU0124676726.USD","LU0738911758.USD","LU1244550577.SGD","NVDG","LU2244417387.USD","BK4532","LU2430703178.SGD","LU2471134796.USD","LU2552382215.SGD","SG9999018857.SGD","LU2125154935.USD","LU1303367103.USD","LU2361044949.HKD","BK4579","LU1571399168.USD","IE00BJJMRX11.SGD","LU0823414551.USD","LU1267930573.SGD","LU2089283258.USD","BK4551","LU1127390331.HKD","LU2168564495.EUR","LU2360106780.USD","SG9999000418.SGD","LU0057025933.USD","LU2087625088.SGD","NVDU","LU1670628061.USD","LU2290526834.HKD","LU0211326755.USD","LU1629891620.HKD","LU0345768153.USD","LU0708995401.HKD","NVDA","LU2750360997.AUD","INTC","LU0310800379.SGD","LU2242649171.HKD","HK0000320223.HKD","LU1244550221.USD","LU0276348264.USD","IE000M9KFDE8.USD","LU0251142724.SGD","LU1201861165.SGD","LU1261432733.SGD","BK4543","BK4608","IE000W1ABFV2.USD","IE00BKPKM429.USD","LU2272731600.USD","LU1069344957.HKD","LU2249611893.SGD","BK4514","LU1868836591.USD","LU0106261372.USD","LU1046421795.USD","USJW.SI","IE0003U64NQ7.SGD","LU1242518931.SGD","LU2065169927.USD","SG9999014906.USD","LU1935042215.USD","IE000YTNTUN2.SGD","LU0823421333.USD","LU2023250330.USD","IE00BLSP4239.USD","NVDL","LU2420271590.USD","LU0302445910.USD","LU0742534661.SGD","LU0390134368.USD","NVDS","LU0289739343.SGD","LU2237957811.SGD","LU2463028550.USD","NVDS.UK","LU0081259029.USD","BK4141","LU0553294199.USD","NVDW","LU1242518857.USD","LU1496350171.SGD","SG9999014559.SGD","LU1221951046.USD","BK4549","LU2750360641.GBP","BK4533","LU2764263203.CNY","HK0000320264.USD","LU0312595415.SGD","IE00B5TLWC47.USD","META","LU1894683348.USD","BK4585","LU0433182093.SGD","LU2191332357.HKD","LU0787776722.HKD","LU1861127337.USD","LU1119994496.HKD","IE00BQXX3C00.GBP","LU0545039389.USD","LU0289961442.SGD","LU0070302665.USD","IE00BKDWB100.SGD","LU0234572021.USD","LU0784383803.USD","IE00BDCRKT87.USD","BK4612","LU2237957902.USD","LU1430594728.SGD","SG9999002232.USD","LU0820562030.AUD","LU0069063385.USD","LU0157215616.USD","LU0314106906.USD","LU0130518102.USD","LU1489326972.SGD","LU0957808578.USD","LU1037948897.HKD","LU2065171402.SGD","LU2083900584.USD","IE000ITXATA3.USD","LU0107464264.USD","LU0964807845.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0788109477.HKD","LU0426417589.USD","IE00BK4W5L77.USD","LU0477156797.USD","LU0158827948.USD","LU0353189680.USD","GB00B4QBRK32.GBP","LU2552382132.HKD","IE0004086264.USD","LU1043141123.HKD","LU0068578508.USD","LU2237443549.SGD","LU0348723411.USD","LU0310800965.SGD","LU0323591593.USD","LU0070217475.USD","IE00BJTD4V19.USD","LU2417539215.USD","LU0170899867.USD","LU1989772840.SGD","LU1974910355.USD","LU0289941410.SGD","LU0965508806.USD","LU1923622614.USD","LU2097344431.USD","IE00BFXG0V08.USD","LU1718418525.SGD","NVIW.SI","GOU","LU1674673428.USD","LU0354030438.USD","IE00BWXC8680.SGD","BK4567","LU0320765489.SGD","LU2286300806.USD","LU1923622291.USD","LU2237443382.USD","BK4525","LU2125909593.SGD","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","IE00BD6J9T35.USD","LU0979878070.USD","LU2168564149.EUR","LU1914381329.SGD","LU2272731782.SGD","LU0080751232.USD","LU2456880835.USD","LU2089284900.SGD","BK4588","IE00BLSP4452.SGD","GB00B4LPDJ14.GBP","IE00BBT3K403.USD","LU2087621335.USD","LU2168564222.USD","IE00BJLML261.HKD","LU2720916845.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.00203},{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.014594},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.011097},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.004457}]}}