美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,129.57

+30.510.60%

漲家數：10

跌家數：22

平家數：1

市盈率：- -

高：5,144.20

開：5,093.34

低：5,073.95

收：5,099.06

成交量：4,778.82萬

成交額：99.86億

市值：16.62萬億

流通市值：15.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	309.625	+2.24%	+6.78	577.67萬	17.76億	3.74萬億
Snowflake US SNOW	182.3525	+1.76%	+3.15	37.21萬	6,741.08萬	624.01億
聲網 US API	4.765	+1.60%	+0.0750	2.83萬	13.28萬	4.28億
台積電 US TSM	363.33	+0.82%	+2.94	80.97萬	2.94億	1.88萬億
優步 US UBER	73.521	+0.80%	+0.5810	164.66萬	1.21億	1,513.15億
亞馬遜 US AMZN	206.25	+0.68%	+1.39	748.35萬	15.39億	2.20萬億
BOSS直聘 US BZ	17.255	+0.26%	+0.0450	7.36萬	126.06萬	83.40億
Sea Ltd US SE	114.82	+0.19%	+0.2200	28.30萬	3,227.51萬	679.76億
英偉達 US NVDA	188.11	+0.11%	+0.2100	1,809.89萬	33.92億	4.57萬億
滿幫 US YMM	9.56	0.00%	0.0000	70.24萬	671.25萬	99.99億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.313	0.00%	0.0000	6.00	253.02	169.26萬
泰和誠醫療 US CCM	3.58	0.00%	0.0000	0.00	0.00	1,554.33萬
新氧 US SY	3.175	-0.16%	-0.0050	5,439.00	1.72萬	3.16億
微軟 US MSFT	397.2427	-0.31%	-1.2173	444.02萬	17.61億	2.95萬億
高途 US GOTU	2.1218	-0.38%	-0.0082	4,015.00	8,539.26	5.13億
DoorDash, Inc. US DASH	175.455	-0.42%	-0.7350	103.14萬	1.80億	756.21億
拼多多 US PDD	101.5	-0.44%	-0.4500	80.95萬	8,198.54萬	1,440.94億
唯品會 US VIPS	17.385	-0.54%	-0.0950	3.86萬	67.19萬	85.71億
好未來 US TAL	10.85	-0.55%	-0.0600	14.09萬	152.95萬	66.18億
新東方 US EDU	59.35	-0.72%	-0.4300	7,034.00	41.70萬	94.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5129.572,"timestamp":1771598997538,"preClose":5099.0596,"halted":0,"volume":47788134,"delay":0,"changeRate":0.005984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.512207,"latestTime":"02-20 09:49:57 EST","open":5093.341,"high":5144.201,"low":5073.9517,"amount":9985751724.582294,"amplitude":0.013777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.599313,"peRate":29.739238,"turnoverRate":0.000696,"increases":11,"decrements":22,"flats":0,"marketCap":16615873630063.25,"floatMarketCap":15424820077028.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5144.201,"amplitude":0.013777,"preClose":5099.0596,"low":5073.9517,"pbRate":"8.599313","latestPrice":5129.572,"volume":47788210,"delay":0,"open":5093.341,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5115.7305,"twentyDayClose":5398.2056,"sixtyDayClose":5183.6084,"secType":"PLATE","market":"US","turnoverRate":0.000696,"peRate":29.739238,"marketCap":16615873630063.25,"floatMarketCap":15424820077028.25,"timestamp":1771598997624,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.022371,"change":6.775,"latestPrice":309.625,"close":309.625,"volume":5776704,"market":"US","high":310.45,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.000533,"peRate":28.64246,"amplitude":0.021628,"marketValue":3736244875000,"askSize":100,"bidSize":10,"askPrice":309.59,"bidPrice":309.52,"week52High":349,"week52Low":140.53,"changeRate5Day":0.002023,"changeRate20Day":-0.063275,"changeRate60Day":0.033254,"changeRateWTD":0.012773,"changeRateMTD":-0.08395,"changeRateQTD":-0.010783,"changeRateYTD":-0.010783,"amount":1775792445.925781,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.667463,"pbRate":8.997254,"volumeRatio":3.132093,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002681,"floatMarketCap":3355232509902.625,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3498,"impliedVolPercentile":0.4741},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017592,"change":3.1525,"latestPrice":182.3525,"close":182.3525,"volume":372130,"market":"US","high":182.49,"low":177.42,"preClose":179.2,"open":177.7,"turnoverRate":0.001164,"peRate":0,"amplitude":0.028292,"marketValue":62401025500,"askSize":40,"bidSize":194,"askPrice":182.3,"bidPrice":182.11,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.054609,"changeRate20Day":-0.136302,"changeRate60Day":-0.220816,"changeRateWTD":0.000343,"changeRateMTD":-0.053697,"changeRateQTD":-0.168707,"changeRateYTD":-0.168707,"amount":67410813.4729,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.255971,"volumeRatio":1.339322,"committee":0.65812,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.007044,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58309887715.585,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":178.36,"preClose":179.2,"latestTime":"09:27 EST","volume":16578,"amount":2978889.04962,"timestamp":1771597667444,"change":-0.839999999999975,"changeRate":-0.004687499999999861},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.773,"impliedVolPercentile":0.9801},{"symbol":"API","nameCN":"聲網","changeRate":0.015991,"change":0.075,"latestPrice":4.765,"close":4.765,"volume":28345,"market":"US","high":4.765,"low":4.645,"preClose":4.69,"open":4.69,"turnoverRate":0.000464,"peRate":92.97924,"amplitude":0.025586,"marketValue":428016125,"askSize":162,"bidSize":200,"askPrice":4.81,"bidPrice":4.76,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.082955,"changeRate20Day":0.068386,"changeRate60Day":0.338483,"changeRateWTD":0.038126,"changeRateMTD":0.142686,"changeRateQTD":0.170762,"changeRateYTD":0.170762,"amount":132755.397084,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.755347,"volumeRatio":1.184898,"committee":0.104972,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.011677,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291282834.665,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.69,"latestTime":"08:00 EST","volume":507,"amount":2377.83,"timestamp":1771592408319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:50 EST","volume":115,"amount":539.51,"timestamp":1771537859015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.690000057220459,"preClose":4.690000057220459,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.7315,"impliedVolPercentile":0.5936},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008158,"change":2.94,"latestPrice":363.33,"close":363.33,"volume":809729,"market":"US","high":365.25,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000173,"peRate":34.444052,"amplitude":0.016704,"marketValue":1884419401590,"askSize":429,"bidSize":160,"askPrice":363.76,"bidPrice":362.95,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.012958,"changeRate20Day":0.109845,"changeRate60Day":0.320912,"changeRateWTD":-0.008271,"changeRateMTD":0.099135,"changeRateQTD":0.195597,"changeRateYTD":0.195597,"amount":294129092.345428,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.444054,"pbRate":0.347705,"volumeRatio":1.547274,"committee":-0.456706,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008369,"floatMarketCap":1697217066365.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4659,"impliedVolPercentile":0.8048},{"symbol":"UBER","nameCN":"優步","changeRate":0.007965,"change":0.581,"latestPrice":73.521,"close":73.521,"volume":1646617,"market":"US","high":73.63,"low":72.56,"preClose":72.94,"open":72.595,"turnoverRate":0.0008,"peRate":15.543552,"amplitude":0.01467,"marketValue":151314745186.143,"askSize":33,"bidSize":280,"askPrice":73.53,"bidPrice":73.49,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.032308,"changeRate20Day":-0.109484,"changeRate60Day":-0.123393,"changeRateWTD":0.05045,"changeRateMTD":-0.081562,"changeRateQTD":-0.10022,"changeRateYTD":-0.10022,"amount":120677898.147087,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.543552,"pbRate":5.595753,"volumeRatio":1.402293,"committee":-0.833333,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151314745186.143,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.94,"latestTime":"09:29 EST","volume":26935,"amount":1962882.46865,"timestamp":1771597793098,"change":-0.4399999999999977,"changeRate":-0.006032355360570301},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3859,"impliedVolPercentile":0.3586},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.006785,"change":1.39,"latestPrice":206.25,"close":206.25,"volume":7483524,"market":"US","high":207.6,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.000776,"peRate":28.76569,"amplitude":0.018793,"marketValue":2204857052268.75,"askSize":10,"bidSize":163,"askPrice":206.24,"bidPrice":206.18,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.033317,"changeRate20Day":-0.119869,"changeRate60Day":-0.065431,"changeRateWTD":0.037527,"changeRateMTD":-0.138111,"changeRateQTD":-0.106447,"changeRateYTD":-0.106447,"amount":1538950466.848206,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.76569,"pbRate":5.363767,"volumeRatio":2.377858,"committee":0.949045,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989172125393.75,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3533,"impliedVolPercentile":0.494},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.002615,"change":0.045,"latestPrice":17.255,"close":17.255,"volume":73611,"market":"US","high":17.29,"low":17.03,"preClose":17.21,"open":17.09,"turnoverRate":0.000199,"peRate":22.459728,"amplitude":0.015107,"marketValue":8339803105.76,"askSize":400,"bidSize":13,"askPrice":17.27,"bidPrice":17.24,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.020715,"changeRate20Day":-0.094226,"changeRate60Day":-0.155822,"changeRateWTD":-0.003753,"changeRateMTD":-0.068305,"changeRateQTD":-0.153337,"changeRateYTD":-0.153337,"amount":1260618.420994,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.191379,"pbRate":0.432444,"volumeRatio":0.480879,"committee":-0.937046,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009736,"floatMarketCap":6367095000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.21,"latestTime":"08:59 EST","volume":906,"amount":15491.559912,"timestamp":1771595981885,"change":-0.10999999999999943,"changeRate":-0.006391632771644359},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.21,"latestTime":"17:06 EST","volume":185474,"amount":3191981.81,"timestamp":1771538783047,"change":-0.010000000000001563,"changeRate":-0.0005810575246950356},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17.209999084472656,"latestTime":"20260220 04:00 EST","volume":61,"amount":1036,"timestamp":1771578002354,"change":-0.22999954223632812,"changeRate":-0.013364297180227056},"impliedVol":0.5699,"impliedVolPercentile":0.761},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00192,"change":0.22,"latestPrice":114.82,"close":114.82,"volume":282983,"market":"US","high":115.08,"low":112.79,"preClose":114.6,"open":113.8,"turnoverRate":0.000908,"peRate":50.035515,"amplitude":0.019983,"marketValue":67975728821.88,"askSize":20,"bidSize":10,"askPrice":115.08,"bidPrice":114.59,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.052815,"changeRate20Day":-0.065212,"changeRate60Day":-0.12578,"changeRateWTD":0.075698,"changeRateMTD":-0.014336,"changeRateQTD":-0.099945,"changeRateYTD":-0.099945,"amount":32275054.019287,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":155.162372,"pbRate":6.667087,"volumeRatio":1.182662,"committee":-0.333333,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.003058,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35771540638.2,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.6,"latestTime":"09:29 EST","volume":25660,"amount":2951765.2552,"timestamp":1771597774185,"change":-0.36999999999999034,"changeRate":-0.0032286212914484323},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.7296,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.001118,"change":0.21,"latestPrice":188.11,"close":188.11,"volume":18098942,"market":"US","high":188.7,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.000773,"peRate":46.560085,"amplitude":0.0147,"marketValue":4571073000000,"askSize":131,"bidSize":242,"askPrice":188.13,"bidPrice":188.11,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.006259,"changeRate20Day":0.017691,"changeRate60Day":0.051599,"changeRateWTD":0.028992,"changeRateMTD":-0.015801,"changeRateQTD":0.008633,"changeRateYTD":0.008633,"amount":3391522895.325745,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.982993,"pbRate":38.445655,"volumeRatio":2.191016,"committee":0.077844,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000266,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4405553340583.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.527,"impliedVolPercentile":0.6892},{"symbol":"YMM","nameCN":"滿幫","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":702368,"market":"US","high":9.6,"low":9.42,"preClose":9.56,"open":9.485,"turnoverRate":0.000838,"peRate":17.89927,"amplitude":0.018828,"marketValue":9998748475.52,"askSize":300,"bidSize":587,"askPrice":9.57,"bidPrice":9.56,"week52High":14.07,"week52Low":9.385,"changeRate5Day":0.003148,"changeRate20Day":-0.041123,"changeRate60Day":-0.07811,"changeRateWTD":0.008439,"changeRateMTD":-0.034343,"changeRateQTD":-0.10904,"changeRateYTD":-0.10904,"amount":6712541.805817,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.665768,"pbRate":0.254806,"volumeRatio":1.990396,"committee":0.368421,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.020084,"floatMarketCap":8011223242.280001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.56,"latestTime":"09:24 EST","volume":2339,"amount":22236.49876,"timestamp":1771597499015,"change":-0.08999999999999986,"changeRate":-0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"18:58 EST","volume":282130,"amount":2697167.2816,"timestamp":1771545515735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20260220 04:00 EST","volume":1,"amount":10,"timestamp":1771578002389,"change":0,"changeRate":0},"impliedVol":0.5128,"impliedVolPercentile":0.3785},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.313,"close":42.313,"volume":6,"market":"US","high":42.313,"low":42.313,"preClose":42.313,"open":42.313,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1692562.313,"askSize":125,"bidSize":25,"askPrice":42.35,"bidPrice":42.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004166,"changeRate20Day":0.000402,"changeRate60Day":0.01586,"changeRateWTD":-0.004166,"changeRateMTD":0.001354,"changeRateQTD":0.002678,"changeRateYTD":0.002678,"amount":253.019989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.665529,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009104,"floatMarketCap":1692562.313,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0,"change":0,"latestPrice":3.58,"close":3.58,"volume":0,"market":"US","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15543286,"askSize":100,"bidSize":100,"askPrice":3.85,"bidPrice":3.06,"week52High":10.77,"week52Low":3.19,"changeRate5Day":-0.060367,"changeRate20Day":-0.221739,"changeRate60Day":-0.005583,"changeRateWTD":-0.05291,"changeRateMTD":-0.118227,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":0,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.006941,"volumeRatio":0,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5020957.16,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.58,"latestTime":"16:04 EST","volume":12,"amount":41.31,"timestamp":1771535084762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":-0.001572,"change":-0.005,"latestPrice":3.175,"close":3.175,"volume":5439,"market":"US","high":3.175,"low":3.14,"preClose":3.18,"open":3.14,"turnoverRate":0.000113,"peRate":0,"amplitude":0.011006,"marketValue":316350332.5,"askSize":1008,"bidSize":100,"askPrice":3.2,"bidPrice":3.15,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.07971,"changeRate20Day":0.069024,"changeRate60Day":0.044408,"changeRateWTD":-0.023077,"changeRateMTD":0.117958,"changeRateQTD":0.240234,"changeRateYTD":0.240234,"amount":17168.323352,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.18937,"volumeRatio":0.179838,"committee":-0.819495,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.011146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152939432.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.18,"latestTime":"08:00 EST","volume":1600,"amount":5013,"timestamp":1771592402065,"change":-0.050000000000000266,"changeRate":-0.015723270440251656},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:04 EST","volume":202,"amount":642.36,"timestamp":1771535085818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.180000066757202,"latestTime":"20260220 04:00 EST","volume":210,"amount":656,"timestamp":1771578002406,"change":-0.06000018119812012,"changeRate":-0.018867981112750468},"impliedVol":0.5076,"impliedVolPercentile":0.0159},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.003055,"change":-1.2173,"latestPrice":397.2427,"close":397.2427,"volume":4440161,"market":"US","high":398.6,"low":395.16,"preClose":398.46,"open":396.15,"turnoverRate":0.000598,"peRate":24.857893,"amplitude":0.008633,"marketValue":2952457767091.8687,"askSize":10,"bidSize":21,"askPrice":397.29,"bidPrice":397.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011441,"changeRate20Day":-0.119469,"changeRate60Day":-0.158598,"changeRateWTD":-0.01016,"changeRateMTD":-0.076802,"changeRateQTD":-0.178606,"changeRateYTD":-0.178606,"amount":1760958936.505219,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.995847,"pbRate":7.553458,"volumeRatio":2.732534,"committee":0.354839,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00876,"floatMarketCap":2948501374793.454,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":396.11,"preClose":398.46,"latestTime":"09:29 EST","volume":428062,"amount":170347302.86434,"timestamp":1771597799999,"change":-2.349999999999966,"changeRate":-0.005897706168749601},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3047,"impliedVolPercentile":0.749},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.00385,"change":-0.0082,"latestPrice":2.1218,"close":2.1218,"volume":4015,"market":"US","high":2.1299,"low":2.12,"preClose":2.13,"open":2.1299,"turnoverRate":0.000033,"peRate":0,"amplitude":0.004648,"marketValue":513475600,"askSize":200,"bidSize":200,"askPrice":2.13,"bidPrice":2.12,"week52High":4.56,"week52Low":2.06,"changeRate5Day":0.015215,"changeRate20Day":-0.056978,"changeRate60Day":-0.164646,"changeRateWTD":0.000849,"changeRateMTD":-0.06115,"changeRateQTD":-0.085431,"changeRateYTD":-0.085431,"amount":8539.258274,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.363519,"volumeRatio":0.390508,"committee":0,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259808842.3968,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.1077,"preClose":2.13,"latestTime":"09:25 EST","volume":449,"amount":947.180048,"timestamp":1771597535256,"change":-0.022299999999999986,"changeRate":-0.010469483568075111},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.26,"impliedVolPercentile":0.0239},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.004172,"change":-0.735,"latestPrice":175.455,"close":175.455,"volume":1031441,"market":"US","high":176,"low":171.5,"preClose":176.19,"open":174.25,"turnoverRate":0.002808,"peRate":82.373235,"amplitude":0.025541,"marketValue":75620845151.145,"askSize":80,"bidSize":40,"askPrice":175.55,"bidPrice":175.37,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.088836,"changeRate20Day":-0.155045,"changeRate60Day":-0.074751,"changeRateWTD":0.094268,"changeRateMTD":-0.142532,"changeRateQTD":-0.225296,"changeRateYTD":-0.225296,"amount":179853857.295029,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.373239,"pbRate":7.537212,"volumeRatio":1.759462,"committee":-0.333333,"roa":0.027881,"roe":0.10439,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64450434324.15,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":174.74,"preClose":176.19,"latestTime":"09:29 EST","volume":13789,"amount":2412877.26574,"timestamp":1771597792042,"change":-1.4499999999999886,"changeRate":-0.008229751972302564},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5166,"impliedVolPercentile":0.5378},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.004414,"change":-0.45,"latestPrice":101.5,"close":101.5,"volume":809490,"market":"US","high":101.63,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.001044,"peRate":10.484896,"amplitude":0.006866,"marketValue":144094115893,"askSize":20,"bidSize":717,"askPrice":101.58,"bidPrice":101.48,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.012772,"changeRate20Day":-0.042633,"changeRate60Day":-0.103674,"changeRateWTD":0.012166,"changeRateMTD":0.004453,"changeRateQTD":-0.104859,"changeRateYTD":-0.104859,"amount":81985417.952271,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.74814,"pbRate":0.368148,"volumeRatio":2.359089,"committee":0.997214,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78672130726,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4595,"impliedVolPercentile":0.7171},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.005435,"change":-0.095,"latestPrice":17.385,"close":17.385,"volume":38637,"market":"US","high":17.46,"low":17.245,"preClose":17.48,"open":17.29,"turnoverRate":0.000128,"peRate":8.968927,"amplitude":0.0123,"marketValue":8570805000,"askSize":8,"bidSize":102,"askPrice":17.4,"bidPrice":17.36,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.005495,"changeRate20Day":-0.002009,"changeRate60Day":-0.067328,"changeRateWTD":-0.008837,"changeRateMTD":0.016072,"changeRateQTD":-0.017241,"changeRateYTD":-0.017241,"amount":671949.950403,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.841614,"pbRate":0.212081,"volumeRatio":0.645376,"committee":0.854545,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.002582,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02761,"floatMarketCap":5258456005.410001,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4473,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.0055,"change":-0.06,"latestPrice":10.85,"close":10.85,"volume":140930,"market":"US","high":10.89,"low":10.81,"preClose":10.91,"open":10.88,"turnoverRate":0.000339,"peRate":23.099556,"amplitude":0.007333,"marketValue":6618073453.95,"askSize":300,"bidSize":476,"askPrice":10.88,"bidPrice":10.85,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.054878,"changeRate20Day":-0.025157,"changeRate60Day":-0.008227,"changeRateWTD":-0.035556,"changeRateMTD":-0.145669,"changeRateQTD":-0.0055,"changeRateYTD":-0.0055,"amount":1529535.153332,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":79.370885,"pbRate":1.891417,"volumeRatio":0.708448,"committee":0.226804,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4507256102.65,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.91,"latestTime":"07:44 EST","volume":102,"amount":1111.879968,"timestamp":1771591479837,"change":0.02999999999999936,"changeRate":0.0027497708524289056},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"18:12 EST","volume":237553,"amount":2591710.5513,"timestamp":1771542727831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.0637},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.007193,"change":-0.43,"latestPrice":59.35,"close":59.35,"volume":7034,"market":"US","high":59.35,"low":59.19,"preClose":59.78,"open":59.19,"turnoverRate":0.000062,"peRate":24.90045,"amplitude":0.002676,"marketValue":9445300084.45,"askSize":134,"bidSize":58,"askPrice":59.75,"bidPrice":58.96,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.014774,"changeRate20Day":0.051746,"changeRate60Day":0.14908,"changeRateWTD":0.011073,"changeRateMTD":-0.017059,"changeRateQTD":0.078503,"changeRateYTD":0.078503,"amount":416975.135757,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.861367,"pbRate":2.430571,"volumeRatio":0.180315,"committee":-0.395833,"roa":0.043427,"roe":0.098897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010088,"floatMarketCap":6765899940.650001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.5282,"impliedVolPercentile":0.6255}]}}}