美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,595.95

+57.561.04%

漲家數：24

跌家數：8

平家數：1

市盈率：- -

高：5,622.48

開：5,561.20

低：5,545.38

收：5,538.39

成交量：3.30億

成交額：688.98億

市值：18.19萬億

流通市值：16.84萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰和誠醫療 US CCM	4.68	+6.61%	+0.2900	4.57萬	21.07萬	2,031.92萬
新氧 US SY	1.63	+5.84%	+0.0900	18.38萬	29.65萬	1.63億
BOSS直聘 US BZ	13.67	+5.15%	+0.6700	385.97萬	5,238.65萬	64.72億
嗶哩嗶哩 US BILI	17.9	+4.43%	+0.7600	221.30萬	3,945.19萬	74.64億
台積電 US TSM	451.79	+4.06%	+17.63	1,278.84萬	58.11億	2.34萬億
新東方 US EDU	48.52	+3.17%	+1.49	53.33萬	2,577.31萬	77.22億
聲網 US API	4.13	+2.99%	+0.1200	26.22萬	107.77萬	3.49億
網易 US NTES	130.985	+2.94%	+3.75	122.11萬	1.60億	835.85億
滿幫 US YMM	8.67	+2.85%	+0.2400	454.75萬	3,928.21萬	89.96億
Carvana Co. US CVNA	70.38	+2.59%	+1.78	601.69萬	4.22億	771.95億
阿里巴巴 US BABA	97.91	+1.84%	+1.77	894.81萬	8.71億	2,348.91億
谷歌A US GOOGL	366.46	+1.82%	+6.55	2,691.58萬	98.10億	4.46萬億
Sea Ltd US SE	105	+1.65%	+1.70	483.36萬	5.06億	643.11億
拼多多 US PDD	83.74	+1.64%	+1.35	832.88萬	6.98億	1,188.81億
ServiceNow US NOW	107.93	+1.51%	+1.61	1,652.45萬	17.80億	1,118.32億
好未來 US TAL	9.91	+1.02%	+0.1000	184.08萬	1,823.97萬	55.00億
愛回收 US RERE	4	+0.76%	+0.0300	45.92萬	184.30萬	8.79億
Snowflake US SNOW	262.09	+0.75%	+1.94	390.06萬	10.21億	906.05億
亞馬遜 US AMZN	244.16	+0.61%	+1.49	4,004.40萬	97.79億	2.63萬億
京東 US JD	26.78	+0.60%	+0.1600	528.09萬	1.41億	361.80億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5595.95,"timestamp":1783367999999,"preClose":5538.3945,"halted":0,"volume":330493667,"delay":0,"changeRate":0.010392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":57.555664,"latestTime":"07-06 16:00:00 EDT","open":5561.1963,"high":5622.4795,"low":5545.3755,"amount":68897589173.04222,"amplitude":0.013922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.416373,"peRate":27.222815,"turnoverRate":0.004784,"increases":24,"decrements":8,"flats":1,"marketCap":18188110871184.5,"floatMarketCap":16837565648363.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5622.4795,"amplitude":0.013922,"preClose":5538.3945,"low":5545.3755,"pbRate":"8.416373","latestPrice":5595.95,"volume":330493667,"delay":0,"open":5561.1963,"prevYearClose":5357.7075,"prevWeekClose":5538.3945,"prevMonthClose":5573.7036,"prevQuarterClose":5573.7036,"fiveDayClose":5348.5693,"twentyDayClose":5924.874,"sixtyDayClose":5081.5923,"secType":"PLATE","market":"US","turnoverRate":0.004784,"peRate":27.222815,"marketCap":18188110871184.5,"floatMarketCap":16837565648363.5,"timestamp":1783367999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.066059,"change":0.29,"latestPrice":4.68,"close":4.68,"volume":45702,"market":"US","high":4.75,"low":4.38,"preClose":4.39,"open":4.38,"turnoverRate":0.032586,"peRate":0,"amplitude":0.084282,"marketValue":20319156,"askSize":100,"bidSize":100,"askPrice":7.08,"bidPrice":3.54,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.002132,"changeRate20Day":-0.075099,"changeRate60Day":0.275204,"changeRateWTD":0.066059,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":0.212435,"amount":210651.990223,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009661,"volumeRatio":0.863211,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0.010799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6563709.36,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.68,"latestTime":"04:00 EDT","volume":3,"amount":14.49,"timestamp":1783411220251,"change":0.20000000000000018,"changeRate":0.04273504273504278},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.68,"latestTime":"04:00 EDT","volume":3,"amount":14.49,"timestamp":1783411220251,"change":0.20000000000000018,"changeRate":0.04273504273504278},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"16:04 EDT","volume":1,"amount":4.68,"timestamp":1783368263960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.679999828338623,"latestTime":"20260707 04:00 EDT","volume":2,"amount":10,"timestamp":1783411201673,"change":0.20000028610229492,"changeRate":0.04273510543552606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"新氧","changeRate":0.058442,"change":0.09,"latestPrice":1.63,"close":1.63,"volume":183788,"market":"US","high":1.67,"low":1.56,"preClose":1.54,"open":1.56,"turnoverRate":0.003472,"peRate":0,"amplitude":0.071429,"marketValue":163352611.38,"askSize":1747,"bidSize":100,"askPrice":1.76,"bidPrice":1.38,"week52High":6.28,"week52Low":1.28,"changeRate5Day":0.147887,"changeRate20Day":-0.197044,"changeRate60Day":-0.432056,"changeRateWTD":0.058442,"changeRateMTD":0.101351,"changeRateQTD":0.101351,"changeRateYTD":-0.363281,"amount":296467.99415,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.109314,"volumeRatio":0.32905,"committee":-0.891716,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86273129,"shortable":3,"shares":100216326,"floatShares":52928300,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"17:46 EDT","volume":56,"amount":89.67,"timestamp":1783374390517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.8951,"impliedVolPercentile":0.204},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.051538,"change":0.67,"latestPrice":13.67,"close":13.67,"volume":3859734,"market":"US","high":13.69,"low":13.1846,"preClose":13,"open":13.23,"turnoverRate":0.010432,"peRate":13.144295,"amplitude":0.038877,"marketValue":6471537939,"askSize":100,"bidSize":100,"askPrice":14.97,"bidPrice":12.31,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028593,"changeRate20Day":-0.040028,"changeRate60Day":0.013343,"changeRateWTD":0.051538,"changeRateMTD":0.06216,"changeRateQTD":0.06216,"changeRateYTD":-0.329244,"amount":52386498.263466,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.205669,"pbRate":0.31506,"volumeRatio":1.184158,"committee":0,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012685,"floatMarketCap":5057900000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.67,"latestTime":"04:06 EDT","volume":584,"amount":7898.259528,"timestamp":1783411585177,"change":-0.16000000000000014,"changeRate":-0.011704462326261898},"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.67,"latestTime":"04:06 EDT","volume":584,"amount":7898.259528,"timestamp":1783411585177,"change":-0.16000000000000014,"changeRate":-0.011704462326261898},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.670000076293945,"latestTime":"20260707 04:00 EDT","volume":1581,"amount":21362,"timestamp":1783411201300,"change":-0.15999984741210938,"changeRate":-0.011704451098692803},"impliedVol":0.4555,"impliedVolPercentile":0.404},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.044341,"change":0.76,"latestPrice":17.9,"close":17.9,"volume":2213013,"market":"US","high":18.04,"low":17.64,"preClose":17.14,"open":17.698,"turnoverRate":0.008136,"peRate":38.813732,"amplitude":0.023337,"marketValue":7464300000,"askSize":1,"bidSize":300,"askPrice":18.18,"bidPrice":17.57,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.086825,"changeRate20Day":-0.006108,"changeRate60Day":-0.263071,"changeRateWTD":0.044341,"changeRateMTD":0.051086,"changeRateQTD":0.051086,"changeRateYTD":-0.272062,"amount":39451909.631521,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.693339,"pbRate":0.477212,"volumeRatio":1.186412,"committee":0.993355,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868800000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.9,"latestTime":"04:27 EDT","volume":3844,"amount":67957.822296,"timestamp":1783412863644,"change":-0.3299999999999983,"changeRate":-0.018435754189944042},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.9,"latestTime":"04:27 EDT","volume":3844,"amount":67957.822296,"timestamp":1783412863644,"change":-0.3299999999999983,"changeRate":-0.018435754189944042},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"19:59 EDT","volume":45708,"amount":818028.3252,"timestamp":1783382398865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.899999618530273,"latestTime":"20260707 04:00 EDT","volume":76265,"amount":1360802,"timestamp":1783411201705,"change":-0.4200000762939453,"changeRate":-0.023463691913108015},"impliedVol":0.6149,"impliedVolPercentile":0.672},{"symbol":"TSM","nameCN":"台積電","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":8,"bidSize":5,"askPrice":443.8,"bidPrice":443,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"committee":-0.230769,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":451.79,"latestTime":"04:27 EDT","volume":23752,"amount":10520736.29464,"timestamp":1783412839876,"change":-8.510000000000048,"changeRate":-0.01883618495318632},"preHourTrading":{"tag":"盘前","latestPrice":443.28,"preClose":451.79,"latestTime":"04:27 EDT","volume":23752,"amount":10520736.29464,"timestamp":1783412839876,"change":-8.510000000000048,"changeRate":-0.01883618495318632},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":443.6499938964844,"preClose":451.7900085449219,"latestTime":"20260707 04:00 EDT","volume":91699,"amount":40853633,"timestamp":1783411201704,"change":-8.1400146484375,"changeRate":-0.01801725247234663},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"EDU","nameCN":"新東方","changeRate":0.031682,"change":1.49,"latestPrice":48.52,"close":48.52,"volume":533333,"market":"US","high":48.605,"low":47.55,"preClose":47.03,"open":47.55,"turnoverRate":0.004938,"peRate":18.31083,"amplitude":0.022432,"marketValue":7721751644.44,"askSize":51,"bidSize":100,"askPrice":52,"bidPrice":43.17,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.047044,"changeRate20Day":0.048628,"changeRate60Day":-0.153819,"changeRateWTD":0.031682,"changeRateMTD":0.05685,"changeRateQTD":0.05685,"changeRateYTD":-0.118299,"amount":25773093.836468,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.142266,"pbRate":1.889747,"volumeRatio":1.318313,"committee":0.324503,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001858,"earningDate":1785254400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024732,"floatMarketCap":5240160000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":47.8675,"preClose":48.52,"latestTime":"04:00 EDT","volume":1,"amount":47.8675,"timestamp":1783411246427,"change":-0.6525000000000034,"changeRate":-0.013448062654575502},"preHourTrading":{"tag":"盘前","latestPrice":47.8675,"preClose":48.52,"latestTime":"04:00 EDT","volume":1,"amount":47.8675,"timestamp":1783411246427,"change":-0.6525000000000034,"changeRate":-0.013448062654575502},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:11 EDT","volume":7646,"amount":370929.96,"timestamp":1783372260887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260707 04:00 EDT","volume":200,"amount":9705,"timestamp":1783411201704,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.312},{"symbol":"API","nameCN":"聲網","changeRate":0.029925,"change":0.12,"latestPrice":4.13,"close":4.13,"volume":262182,"market":"US","high":4.165,"low":4,"preClose":4.01,"open":4,"turnoverRate":0.004312,"peRate":46.439977,"amplitude":0.041147,"marketValue":349190612.05,"askSize":163,"bidSize":32208,"askPrice":4.13,"bidPrice":4,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.017241,"changeRate20Day":-0.144928,"changeRate60Day":0.092593,"changeRateWTD":0.029925,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":1077706.950136,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.629658,"volumeRatio":0.757786,"committee":0.989929,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251138692,"shortable":3,"shares":84549785,"floatShares":60808400,"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.13,"latestTime":"17:53 EDT","volume":1237,"amount":5112.81,"timestamp":1783374819904,"change":0.040000000000000036,"changeRate":0.009685230024213084},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":1.6571,"impliedVolPercentile":0.552},{"symbol":"NTES","nameCN":"網易","changeRate":0.029433,"change":3.745,"latestPrice":130.985,"close":130.985,"volume":1221143,"market":"US","high":131.24,"low":128.76,"preClose":127.24,"open":130.1,"turnoverRate":0.003509,"peRate":17.065796,"amplitude":0.019491,"marketValue":83585209833.425,"askSize":34,"bidSize":34,"askPrice":132.99,"bidPrice":130.01,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.058807,"changeRate20Day":0.067261,"changeRate60Day":0.148588,"changeRateWTD":0.029433,"changeRateMTD":0.022202,"changeRateQTD":0.022202,"changeRateYTD":-0.048212,"amount":159506568.45607,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.483997,"pbRate":0.507431,"volumeRatio":1.059934,"committee":0,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15938,"floatMarketCap":45582780000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":131.86,"preClose":130.985,"latestTime":"04:09 EDT","volume":830,"amount":109180.4908,"timestamp":1783411774924,"change":0.875,"changeRate":0.006680154216131618},"preHourTrading":{"tag":"盘前","latestPrice":131.86,"preClose":130.985,"latestTime":"04:09 EDT","volume":830,"amount":109180.4908,"timestamp":1783411774924,"change":0.875,"changeRate":0.006680154216131618},"postHourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":130.98500061035156,"latestTime":"20260707 04:00 EDT","volume":5294,"amount":699023,"timestamp":1783411201704,"change":0.06500244140625,"changeRate":0.0004962586639947914},"impliedVol":0.4614,"impliedVolPercentile":0.888},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.02847,"change":0.24,"latestPrice":8.67,"close":8.67,"volume":4547488,"market":"US","high":8.73,"low":8.45,"preClose":8.43,"open":8.48,"turnoverRate":0.005914,"peRate":15.074197,"amplitude":0.033215,"marketValue":8995509332.43,"askSize":200,"bidSize":1000,"askPrice":9.5,"bidPrice":8.43,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.123057,"changeRate20Day":-0.022548,"changeRate60Day":0.039568,"changeRateWTD":0.02847,"changeRateMTD":0.067734,"changeRateQTD":0.067734,"changeRateYTD":-0.191985,"amount":39282083.939423,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.438449,"pbRate":0.225294,"volumeRatio":0.594459,"committee":0.666667,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019377,"floatMarketCap":6667230000,"shortable":3,"shares":1037544329,"floatShares":769000000,"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:56 EDT","volume":71891,"amount":623292.86,"timestamp":1783382181490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.46},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025948,"change":1.78,"latestPrice":70.38,"close":70.38,"volume":6016914,"market":"US","high":70.735,"low":68.23,"preClose":68.6,"open":68.83,"turnoverRate":0.008653,"peRate":41.144324,"amplitude":0.036516,"marketValue":77195299381.2,"askSize":1,"bidSize":88,"askPrice":73.12,"bidPrice":64.16,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.128789,"changeRate20Day":0.063303,"changeRate60Day":0.038635,"changeRateWTD":0.025948,"changeRateMTD":0.06928,"changeRateQTD":0.06928,"changeRateYTD":-0.166153,"amount":421535340.014008,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":41.64497,"pbRate":20.751425,"volumeRatio":0.38597,"committee":0.977528,"roa":0.114298,"roe":0.601717,"changeRate5Min":0.000782,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48939746120.1,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":70.2962,"preClose":70.38,"latestTime":"04:21 EDT","volume":1249,"amount":87564.11762,"timestamp":1783412493536,"change":-0.08379999999999654,"changeRate":-0.0011906791702187632},"preHourTrading":{"tag":"盘前","latestPrice":70.2962,"preClose":70.38,"latestTime":"04:21 EDT","volume":1249,"amount":87564.11762,"timestamp":1783412493536,"change":-0.08379999999999654,"changeRate":-0.0011906791702187632},"postHourTrading":{"tag":"盘后","latestPrice":70.4661,"preClose":70.38,"latestTime":"19:57 EDT","volume":354855,"amount":24979012.920136,"timestamp":1783382253902,"change":0.08610000000000184,"changeRate":0.00122335890878093},"overnightTrading":{"tag":"夜盘","latestPrice":70.2300033569336,"preClose":70.37999725341797,"latestTime":"20260707 04:00 EDT","volume":2984,"amount":209225,"timestamp":1783411201650,"change":-0.149993896484375,"changeRate":-0.0021312006583957435},"impliedVol":0.8236,"impliedVolPercentile":0.752},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":104,"bidSize":428,"askPrice":97.96,"bidPrice":97.81,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":0.609023,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.944,"preClose":97.91,"latestTime":"04:27 EDT","volume":56568,"amount":5546230.49016,"timestamp":1783412841648,"change":0.034000000000006025,"changeRate":0.00034725768562972147},"preHourTrading":{"tag":"盘前","latestPrice":97.944,"preClose":97.91,"latestTime":"04:27 EDT","volume":56568,"amount":5546230.49016,"timestamp":1783412841648,"change":0.034000000000006025,"changeRate":0.00034725768562972147},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":2,"bidSize":320,"askPrice":368.6,"bidPrice":368,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"committee":0.923077,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":368.53,"preClose":366.46,"latestTime":"04:27 EDT","volume":32627,"amount":11903047.394,"timestamp":1783412860254,"change":2.069999999999993,"changeRate":0.005648638323418636},"preHourTrading":{"tag":"盘前","latestPrice":368.53,"preClose":366.46,"latestTime":"04:27 EDT","volume":32627,"amount":11903047.394,"timestamp":1783412860254,"change":2.069999999999993,"changeRate":0.005648638323418636},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":366.4599914550781,"latestTime":"20260707 04:00 EDT","volume":76315,"amount":27874516,"timestamp":1783411201704,"change":-0.69000244140625,"changeRate":-0.0018828861471794057},"impliedVol":0.3906,"impliedVolPercentile":0.8},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016457,"change":1.7,"latestPrice":105,"close":105,"volume":4833623,"market":"US","high":106.2,"low":102.7887,"preClose":103.3,"open":103.32,"turnoverRate":0.012056,"peRate":41.339053,"amplitude":0.033023,"marketValue":64310874810,"askSize":402,"bidSize":100,"askPrice":106.5,"bidPrice":105,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.149677,"changeRate20Day":0.140189,"changeRate60Day":0.230805,"changeRateWTD":0.016457,"changeRateMTD":0.09569,"changeRateQTD":0.09569,"changeRateYTD":-0.176922,"amount":506345389.659103,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.666683,"pbRate":5.003504,"volumeRatio":0.951601,"committee":-0.601594,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42099384180,"shortable":3,"shares":612484522,"floatShares":400946516,"hourTrading":{"tag":"盘前","latestPrice":105,"preClose":105,"latestTime":"04:22 EDT","volume":603,"amount":63327.56049,"timestamp":1783412533441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105,"latestTime":"04:22 EDT","volume":603,"amount":63327.56049,"timestamp":1783412533441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105,"latestTime":"19:59 EDT","volume":49787,"amount":5229102.5138,"timestamp":1783382378534,"change":0.39000000000000057,"changeRate":0.00371428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":105.26000213623047,"preClose":105,"latestTime":"20260707 04:00 EDT","volume":11697,"amount":1230669,"timestamp":1783411201690,"change":0.26000213623046875,"changeRate":0.0024762108212425596},"impliedVol":0.6624,"impliedVolPercentile":0.828},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.016385,"change":1.35,"latestPrice":83.74,"close":83.74,"volume":8328818,"market":"US","high":85,"low":82.17,"preClose":82.39,"open":82.45,"turnoverRate":0.010902,"peRate":8.950017,"amplitude":0.034349,"marketValue":118881194727.88,"askSize":200,"bidSize":32,"askPrice":83,"bidPrice":82.9,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.093926,"changeRate20Day":-0.024918,"changeRate60Day":-0.192867,"changeRateWTD":0.016385,"changeRateMTD":0.097798,"changeRateQTD":0.097798,"changeRateYTD":-0.261487,"amount":698214613.94165,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.873998,"pbRate":0.28076,"volumeRatio":0.98165,"committee":-0.724138,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63977359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.74,"latestTime":"04:26 EDT","volume":5652,"amount":469312.35048,"timestamp":1783412799709,"change":-0.7399999999999949,"changeRate":-0.008836876044900823},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.74,"latestTime":"04:26 EDT","volume":5652,"amount":469312.35048,"timestamp":1783412799709,"change":-0.7399999999999949,"changeRate":-0.008836876044900823},"postHourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":83.74,"latestTime":"19:58 EDT","volume":565096,"amount":47315850.72285,"timestamp":1783382337146,"change":0.20000000000000284,"changeRate":0.002388344877000273},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":83.73999786376953,"latestTime":"20260707 04:00 EDT","volume":95462,"amount":8010672,"timestamp":1783411201699,"change":-0.9499969482421875,"changeRate":-0.01134460201190437},"impliedVol":0.4452,"impliedVolPercentile":0.796},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":5,"bidSize":219,"askPrice":110.16,"bidPrice":109.9,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":0.955357,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.1464,"preClose":107.93,"latestTime":"04:27 EDT","volume":60811,"amount":6649523.160314,"timestamp":1783412857355,"change":2.216399999999993,"changeRate":0.0205355322894468},"preHourTrading":{"tag":"盘前","latestPrice":110.1464,"preClose":107.93,"latestTime":"04:27 EDT","volume":60811,"amount":6649523.160314,"timestamp":1783412857355,"change":2.216399999999993,"changeRate":0.0205355322894468},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"TAL","nameCN":"好未來","changeRate":0.010194,"change":0.1,"latestPrice":9.91,"close":9.91,"volume":1840804,"market":"US","high":10,"low":9.825,"preClose":9.81,"open":9.9,"turnoverRate":0.005099,"peRate":10.810528,"amplitude":0.017839,"marketValue":5500050000,"askSize":1009,"bidSize":100,"askPrice":11,"bidPrice":8.99,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.045359,"changeRate20Day":0.019547,"changeRate60Day":-0.135253,"changeRateWTD":0.010194,"changeRateMTD":0.035528,"changeRateQTD":0.035528,"changeRateYTD":-0.091659,"amount":18239670.868881,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.810528,"pbRate":1.457184,"volumeRatio":0.609473,"committee":-0.819657,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3577510000,"shortable":3,"shares":555000000,"floatShares":361000000,"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"17:45 EDT","volume":43565,"amount":431728.18,"timestamp":1783374301402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4997,"impliedVolPercentile":0.484},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.007557,"change":0.03,"latestPrice":4,"close":4,"volume":459178,"market":"US","high":4.05,"low":3.94,"preClose":3.97,"open":4.02,"turnoverRate":0.003733,"peRate":15.616217,"amplitude":0.027708,"marketValue":879309308,"askSize":1000,"bidSize":500,"askPrice":4.18,"bidPrice":3.8,"week52High":6.47,"week52Low":3.07,"changeRate5Day":0.036269,"changeRate20Day":-0.08046,"changeRate60Day":-0.137931,"changeRateWTD":0.007557,"changeRateMTD":0.033592,"changeRateQTD":0.033592,"changeRateYTD":-0.245283,"amount":1842980.190281,"eps":0.256144,"lyrEps":0.197301,"lyrPeRate":20.273592,"pbRate":0.222972,"volumeRatio":0.495089,"committee":-0.333333,"roa":0.062694,"roe":0.111532,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025,"floatMarketCap":492000000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"18:32 EDT","volume":1031,"amount":4124.32,"timestamp":1783377121287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4,"latestTime":"20260707 04:00 EDT","volume":14,"amount":56,"timestamp":1783411201453,"change":-0.009999990463256836,"changeRate":-0.002499997615814209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":10,"bidSize":15,"askPrice":263.99,"bidPrice":263.14,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"committee":0.2,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":263.85,"preClose":262.09,"latestTime":"04:27 EDT","volume":2835,"amount":745118.7975,"timestamp":1783412865836,"change":1.7600000000000477,"changeRate":0.006715250486474295},"preHourTrading":{"tag":"盘前","latestPrice":263.85,"preClose":262.09,"latestTime":"04:27 EDT","volume":2835,"amount":745118.7975,"timestamp":1783412865836,"change":1.7600000000000477,"changeRate":0.006715250486474295},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.1199951171875,"preClose":262.0899963378906,"latestTime":"20260707 04:00 EDT","volume":10893,"amount":2849834,"timestamp":1783411201699,"change":1.029998779296875,"changeRate":0.0039299431252194155},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":50,"bidSize":5,"askPrice":245.9,"bidPrice":245.67,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"committee":-0.818182,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":245.85,"preClose":244.16,"latestTime":"04:27 EDT","volume":63529,"amount":15522453.5085,"timestamp":1783412856717,"change":1.6899999999999977,"changeRate":0.006921690694626465},"preHourTrading":{"tag":"盘前","latestPrice":245.85,"preClose":244.16,"latestTime":"04:27 EDT","volume":63529,"amount":15522453.5085,"timestamp":1783412856717,"change":1.6899999999999977,"changeRate":0.006921690694626465},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.16000366210938,"latestTime":"20260707 04:00 EDT","volume":52724,"amount":12881720,"timestamp":1783411201702,"change":0.1399993896484375,"changeRate":0.000573391987011031},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"JD","nameCN":"京東","changeRate":0.006011,"change":0.16,"latestPrice":26.78,"close":26.78,"volume":5280949,"market":"US","high":26.95,"low":26.5423,"preClose":26.62,"open":26.8,"turnoverRate":0.004475,"peRate":20.254536,"amplitude":0.015316,"marketValue":36179780000,"askSize":700,"bidSize":820,"askPrice":26.71,"bidPrice":26.51,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.054746,"changeRate20Day":-0.082563,"changeRate60Day":-0.078141,"changeRateWTD":0.006011,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":-0.066899,"amount":141186799.240109,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.520154,"pbRate":0.167123,"volumeRatio":0.5581,"committee":0.078947,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037341,"floatMarketCap":31600400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.78,"latestTime":"04:15 EDT","volume":1783,"amount":47296.227081,"timestamp":1783412156519,"change":-0.16000000000000014,"changeRate":-0.005974607916355494},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.78,"latestTime":"04:15 EDT","volume":1783,"amount":47296.227081,"timestamp":1783412156519,"change":-0.16000000000000014,"changeRate":-0.005974607916355494},"postHourTrading":{"tag":"盘后","latestPrice":26.7541,"preClose":26.78,"latestTime":"19:56 EDT","volume":71982,"amount":1927475.3093,"timestamp":1783382216570,"change":-0.025900000000000034,"changeRate":-0.000967139656460046},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.780000686645508,"latestTime":"20260707 04:00 EDT","volume":72262,"amount":1924164,"timestamp":1783411201705,"change":-0.04000091552734375,"changeRate":-0.0014936861277711306},"impliedVol":0.4207,"impliedVolPercentile":0.48}]}}}