美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,099.06

-9.5610-0.19%

漲家數：10

跌家數：21

平家數：2

市盈率：- -

高：5,122.08

開：5,101.95

低：5,068.19

收：5,108.62

成交量：3.30億

成交額：670.79億

市值：16.52萬億

流通市值：15.34萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snowflake US SNOW	179.2	+1.77%	+3.12	313.95萬	5.59億	613.22億
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	1,797.10萬	32.30億	759.38億
Sea Ltd US SE	114.6	+1.61%	+1.82	322.74萬	3.72億	678.45億
新氧 US SY	3.18	+0.63%	+0.0200	17.66萬	55.74萬	3.17億
中通快遞 US ZTO	25.45	+0.51%	+0.1300	146.19萬	3,721.03萬	202.07億
1藥網 US YI	8.27	+0.36%	+0.0300	2.97萬	24.19萬	7,167.97萬
新東方 US EDU	59.78	+0.32%	+0.1900	33.99萬	2,026.01萬	95.14億
優步 US UBER	72.94	+0.23%	+0.1700	1,589.76萬	11.61億	1,501.19億
唯品會 US VIPS	17.48	+0.17%	+0.0300	81.94萬	1,428.93萬	86.18億
亞馬遜 US AMZN	204.86	+0.03%	+0.0700	3,566.95萬	72.95億	2.19萬億
理想汽車 US LI	18.32	0.00%	0.0000	119.52萬	2,179.35萬	196.10億
高途 US GOTU	2.13	0.00%	0.0000	13.62萬	29.03萬	5.15億
英偉達 US NVDA	187.9	-0.04%	-0.0800	1.27億	236.80億	4.57萬億
微軟 US MSFT	398.46	-0.06%	-0.2300	2,823.40萬	112.72億	2.96萬億
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,583.44萬	78.34億	3.65萬億
ServiceNow US NOW	107.37	-0.41%	-0.4400	1,322.47萬	14.20億	1,123.09億
網易 US NTES	119.16	-0.44%	-0.5300	46.01萬	5,484.60萬	754.52億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2845	-0.48%	-0.2055	262.00	1.11萬	169.14萬
京東 US JD	27.27	-0.51%	-0.1400	525.48萬	1.43億	386.96億
台積電 US TSM	360.39	-0.52%	-1.8700	634.65萬	22.83億	1.87萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5099.0596,"timestamp":1771534799999,"preClose":5108.6206,"halted":0,"volume":330356133,"delay":0,"changeRate":-0.001872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.561035,"latestTime":"02-19 16:00:00 EST","open":5101.9517,"high":5122.078,"low":5068.1914,"amount":67078759516.096405,"amplitude":0.010548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.599313,"peRate":29.739238,"turnoverRate":0.004811,"increases":10,"decrements":21,"flats":2,"marketCap":16519415112284.25,"floatMarketCap":15336608730023.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5122.078,"amplitude":0.010548,"preClose":5108.6206,"low":5068.1914,"pbRate":"8.599313","latestPrice":5099.0596,"volume":330356133,"delay":0,"open":5101.9517,"prevYearClose":5357.7075,"prevWeekClose":5063.7134,"prevMonthClose":5427.144,"prevQuarterClose":5357.7075,"fiveDayClose":5186.191,"twentyDayClose":5340.7397,"sixtyDayClose":5166.5044,"secType":"PLATE","market":"US","turnoverRate":0.004811,"peRate":29.739238,"marketCap":16519415112284.25,"floatMarketCap":15336608730023.25,"timestamp":1771534799999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":10,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":2,"bidSize":50,"askPrice":180.1,"bidPrice":178,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"committee":0.923077,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.2,"latestTime":"08:15 EST","volume":7677,"amount":1379616.24321,"timestamp":1771593314877,"change":0.8000000000000114,"changeRate":0.004464285714285778},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":179.2,"latestTime":"08:15 EST","volume":7677,"amount":1379616.24321,"timestamp":1771593314877,"change":0.8000000000000114,"changeRate":0.004464285714285778},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7617,"impliedVolPercentile":0.98},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":82.718305,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":40,"bidSize":40,"askPrice":175,"bidPrice":174,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":2.13,"lyrEps":2.13,"lyrPeRate":82.71831,"pbRate":7.568786,"volumeRatio":1.986313,"committee":0,"roa":0.027881,"roe":0.10439,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":176.19,"latestTime":"08:15 EST","volume":6842,"amount":1204491.95328,"timestamp":1771593325599,"change":-1.3100000000000023,"changeRate":-0.007435155230149284},"preHourTrading":{"tag":"盘前","latestPrice":174.88,"preClose":176.19,"latestTime":"08:15 EST","volume":6842,"amount":1204491.95328,"timestamp":1771593325599,"change":-1.3100000000000023,"changeRate":-0.007435155230149284},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.19000244140625,"latestTime":"20260220 04:00 EST","volume":2442,"amount":430996,"timestamp":1771578002408,"change":2.1100006103515625,"changeRate":0.011975711340677597},"impliedVol":0.5228,"impliedVolPercentile":0.568},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":46,"bidSize":40,"askPrice":115.55,"bidPrice":115.16,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628363,"committee":-0.069767,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":115.4,"preClose":114.6,"latestTime":"08:15 EST","volume":18337,"amount":2108949.55557,"timestamp":1771593314786,"change":0.8000000000000114,"changeRate":0.006980802792321217},"preHourTrading":{"tag":"盘前","latestPrice":115.4,"preClose":114.6,"latestTime":"08:15 EST","volume":18337,"amount":2108949.55557,"timestamp":1771593314786,"change":0.8000000000000114,"changeRate":0.006980802792321217},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.716,"impliedVolPercentile":0.956},{"symbol":"SY","nameCN":"新氧","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"close":3.18,"volume":176592,"market":"US","high":3.215,"low":3.09,"preClose":3.16,"open":3.17,"turnoverRate":0.003666,"peRate":0,"amplitude":0.039557,"marketValue":316848522,"askSize":6,"bidSize":1600,"askPrice":3.43,"bidPrice":3.09,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.140541,"changeRate20Day":0.035831,"changeRate60Day":0.119718,"changeRateWTD":-0.021538,"changeRateMTD":0.119718,"changeRateQTD":0.242188,"changeRateYTD":0.242188,"amount":557445.71656,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.189669,"volumeRatio":0.202915,"committee":0.992528,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.010886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153180282,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.18,"latestTime":"08:00 EST","volume":1600,"amount":5013,"timestamp":1771592402065,"change":-0.050000000000000266,"changeRate":-0.015723270440251656},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.18,"latestTime":"08:00 EST","volume":1600,"amount":5013,"timestamp":1771592402065,"change":-0.050000000000000266,"changeRate":-0.015723270440251656},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.18,"latestTime":"16:04 EST","volume":202,"amount":642.36,"timestamp":1771535085818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.180000066757202,"latestTime":"20260220 04:00 EST","volume":210,"amount":656,"timestamp":1771578002406,"change":-0.06000018119812012,"changeRate":-0.018867981112750468},"impliedVol":0.405,"impliedVolPercentile":0.016},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.005134,"change":0.13,"latestPrice":25.45,"close":25.45,"volume":1461945,"market":"US","high":25.52,"low":25.25,"preClose":25.32,"open":25.31,"turnoverRate":0.003581,"peRate":16.28279,"amplitude":0.010664,"marketValue":20207300000,"askSize":100,"bidSize":100,"askPrice":27.43,"bidPrice":22.64,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.022499,"changeRate20Day":0.134135,"changeRate60Day":0.343008,"changeRateWTD":0.032036,"changeRateMTD":0.160511,"changeRateQTD":0.218286,"changeRateYTD":0.218286,"amount":37210310.372772,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.721206,"pbRate":0.312288,"volumeRatio":0.625643,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025776,"floatMarketCap":10391179646.25,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"19:43 EST","volume":14474,"amount":368349.11,"timestamp":1771548200023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.059999465942383,"preClose":25.450000762939453,"latestTime":"20260220 04:00 EST","volume":10,"amount":251,"timestamp":1771578002380,"change":-0.3900012969970703,"changeRate":-0.015324215532637395},"impliedVol":0.4527,"impliedVolPercentile":0.744},{"symbol":"YI","nameCN":"1藥網","changeRate":0.003641,"change":0.03,"latestPrice":8.27,"close":8.27,"volume":29673,"market":"US","high":8.32,"low":8.1,"preClose":8.24,"open":8.14,"turnoverRate":0.008466,"peRate":0,"amplitude":0.026699,"marketValue":71679687.45,"askSize":500,"bidSize":1000,"askPrice":8.49,"bidPrice":8.03,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.052163,"changeRate20Day":0.551595,"changeRate60Day":1.241192,"changeRateWTD":0.020988,"changeRateMTD":0.132877,"changeRateQTD":2.230469,"changeRateYTD":2.230469,"amount":241912.532833,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.104811,"volumeRatio":0.482554,"committee":0.333333,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.020988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28987243.16,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"16:10 EST","volume":2,"amount":16.54,"timestamp":1771535405066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.003188,"change":0.19,"latestPrice":59.78,"close":59.78,"volume":339873,"market":"US","high":59.97,"low":58.57,"preClose":59.59,"open":59.5,"turnoverRate":0.002981,"peRate":25.080858,"amplitude":0.023494,"marketValue":9513732755.66,"askSize":2,"bidSize":3,"askPrice":61.69,"bidPrice":59.09,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.024,"changeRate20Day":0.088492,"changeRate60Day":0.168034,"changeRateWTD":0.018399,"changeRateMTD":-0.009937,"changeRateQTD":0.086317,"changeRateYTD":0.086317,"amount":20260057.92366,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.048736,"pbRate":2.448181,"volumeRatio":0.388129,"committee":0.2,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010015,"floatMarketCap":6814919940.22,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":59.78,"preClose":59.78,"latestTime":"17:41 EST","volume":15553,"amount":929757.96,"timestamp":1771540888918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.779998779296875,"latestTime":"20260220 04:00 EST","volume":882,"amount":52798,"timestamp":1771578002258,"change":-0.07999801635742188,"changeRate":-0.0013382070590661661},"impliedVol":0.4685,"impliedVolPercentile":0.336},{"symbol":"UBER","nameCN":"優步","changeRate":0.002336,"change":0.17,"latestPrice":72.94,"close":72.94,"volume":15897635,"market":"US","high":74.105,"low":71.76,"preClose":72.77,"open":71.87,"turnoverRate":0.007724,"peRate":15.420719,"amplitude":0.032225,"marketValue":150118979800.02,"askSize":100,"bidSize":14,"askPrice":73.7,"bidPrice":72.9,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.027179,"changeRate20Day":-0.134346,"changeRate60Day":-0.125,"changeRateWTD":0.042149,"changeRateMTD":-0.088819,"changeRateQTD":-0.107331,"changeRateYTD":-0.107331,"amount":1160802803.06736,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.420719,"pbRate":5.551532,"volumeRatio":0.627702,"committee":-0.754386,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150118979800.02,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.0253,"preClose":72.94,"latestTime":"08:14 EST","volume":12339,"amount":901774.147716,"timestamp":1771593270337,"change":0.0853000000000037,"changeRate":0.00116945434603789},"preHourTrading":{"tag":"盘前","latestPrice":73.0253,"preClose":72.94,"latestTime":"08:14 EST","volume":12339,"amount":901774.147716,"timestamp":1771593270337,"change":0.0853000000000037,"changeRate":0.00116945434603789},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.94,"latestTime":"19:59 EST","volume":462092,"amount":33705973.3585,"timestamp":1771549162035,"change":0.01999999999999602,"changeRate":0.00027419797093496053},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":72.94000244140625,"latestTime":"20260220 04:00 EST","volume":4265,"amount":312418,"timestamp":1771578002408,"change":0.29000091552734375,"changeRate":0.003975882997266221},"impliedVol":0.3819,"impliedVolPercentile":0.304},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.001719,"change":0.03,"latestPrice":17.48,"close":17.48,"volume":819357,"market":"US","high":17.51,"low":17.31,"preClose":17.45,"open":17.43,"turnoverRate":0.002709,"peRate":9.017937,"amplitude":0.011461,"marketValue":8617640000,"askSize":350,"bidSize":100,"askPrice":18.5,"bidPrice":15.18,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.004556,"changeRate20Day":0.013921,"changeRate60Day":-0.03372,"changeRateWTD":-0.003421,"changeRateMTD":0.021625,"changeRateQTD":-0.011871,"changeRateYTD":-0.011871,"amount":14289273.957693,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.889929,"pbRate":0.21324,"volumeRatio":0.586283,"committee":-0.555556,"roa":0.066863,"roe":0.174722,"changeRate5Min":-0.000572,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02746,"floatMarketCap":5287190737.68,"shortable":3,"shares":493000000,"floatShares":302470866,"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"16:10 EST","volume":9147,"amount":159889.56,"timestamp":1771535405049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4459,"impliedVolPercentile":0.636},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.000342,"change":0.07,"latestPrice":204.86,"close":204.86,"volume":35669471,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.8,"turnoverRate":0.003698,"peRate":28.571827,"amplitude":0.013817,"marketValue":2189997652013.4602,"askSize":611,"bidSize":64,"askPrice":206.44,"bidPrice":206.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003822,"changeRate20Day":-0.114349,"changeRate60Day":-0.056553,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":7295170434.426346,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.529655,"committee":-0.81037,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":206.3912,"preClose":204.86,"latestTime":"08:15 EST","volume":236083,"amount":48493107.86349,"timestamp":1771593331763,"change":1.5311999999999841,"changeRate":0.007474372742360558},"preHourTrading":{"tag":"盘前","latestPrice":206.3912,"preClose":204.86,"latestTime":"08:15 EST","volume":236083,"amount":48493107.86349,"timestamp":1771593331763,"change":1.5311999999999841,"changeRate":0.007474372742360558},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3602,"impliedVolPercentile":0.568},{"symbol":"LI","nameCN":"理想汽車","changeRate":0,"change":0,"latestPrice":18.32,"close":18.32,"volume":1195170,"market":"US","high":18.33,"low":18.115,"preClose":18.32,"open":18.24,"turnoverRate":0.002271,"peRate":29.939534,"amplitude":0.011736,"marketValue":19610482784,"askSize":1000,"bidSize":660,"askPrice":18.05,"bidPrice":18,"week52High":33.12,"week52Low":15.71,"changeRate5Day":-0.045833,"changeRate20Day":0.136476,"changeRate60Day":0.03796,"changeRateWTD":-0.007584,"changeRateMTD":0.101624,"changeRateQTD":0.082103,"changeRateYTD":0.082103,"amount":21793506.231995,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":17.650159,"pbRate":0.269779,"volumeRatio":0.510426,"committee":-0.204819,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9643195184.56,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.32,"latestTime":"08:04 EST","volume":4610,"amount":83135.41232,"timestamp":1771592678456,"change":-0.2699999999999996,"changeRate":-0.014737991266375523},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.32,"latestTime":"08:04 EST","volume":4610,"amount":83135.41232,"timestamp":1771592678456,"change":-0.2699999999999996,"changeRate":-0.014737991266375523},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.32,"latestTime":"19:53 EST","volume":18741,"amount":345108.2437,"timestamp":1771548797398,"change":0.16999999999999815,"changeRate":0.00927947598253265},"overnightTrading":{"tag":"夜盘","latestPrice":18.100000381469727,"preClose":18.31999969482422,"latestTime":"20260220 04:00 EST","volume":22040,"amount":396320,"timestamp":1771578002379,"change":-0.2199993133544922,"changeRate":-0.012008696343845823},"impliedVol":0.5568,"impliedVolPercentile":0.452},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":136154,"market":"US","high":2.14,"low":2.12,"preClose":2.13,"open":2.14,"turnoverRate":0.001112,"peRate":0,"amplitude":0.00939,"marketValue":515460000,"askSize":100,"bidSize":800,"askPrice":2.33,"bidPrice":2.1,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.009302,"changeRate20Day":-0.057522,"changeRate60Day":-0.119835,"changeRateWTD":0.004717,"changeRateMTD":-0.057522,"changeRateQTD":-0.081897,"changeRateYTD":-0.081897,"amount":290342.098352,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.364924,"volumeRatio":0.540735,"committee":0.777778,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002342,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812910.88,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"19:07 EST","volume":1008,"amount":2157.04,"timestamp":1771546043054,"change":0.010000000000000231,"changeRate":0.004694835680751282},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260220 04:00 EST","volume":510,"amount":1097,"timestamp":1771578002370,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.26,"impliedVolPercentile":0.024},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":6,"bidSize":89,"askPrice":187.31,"bidPrice":187.26,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"committee":-0.156627,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":187.9,"latestTime":"08:15 EST","volume":499856,"amount":93822741.26624,"timestamp":1771593331686,"change":-0.5999999999999943,"changeRate":-0.003193187865886079},"preHourTrading":{"tag":"盘前","latestPrice":187.3,"preClose":187.9,"latestTime":"08:15 EST","volume":499856,"amount":93822741.26624,"timestamp":1771593331686,"change":-0.5999999999999943,"changeRate":-0.003193187865886079},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5322,"impliedVolPercentile":0.712},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000577,"change":-0.23,"latestPrice":398.46,"close":398.46,"volume":28234001,"market":"US","high":404.43,"low":396.67,"preClose":398.69,"open":400.69,"turnoverRate":0.003804,"peRate":24.934067,"amplitude":0.019464,"marketValue":2961505200411.3,"askSize":76,"bidSize":125,"askPrice":397.9,"bidPrice":397.43,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.014615,"changeRate20Day":-0.10279,"changeRate60Day":-0.167151,"changeRateWTD":-0.007126,"changeRateMTD":-0.073973,"changeRateQTD":-0.176089,"changeRateYTD":-0.176089,"amount":11272469704.183228,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.084701,"pbRate":7.576604,"volumeRatio":0.81749,"committee":0.243781,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008734,"floatMarketCap":2957536684249.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":397.55,"preClose":398.46,"latestTime":"08:15 EST","volume":81272,"amount":32389614.612,"timestamp":1771593331121,"change":-0.9099999999999682,"changeRate":-0.0022837926015157562},"preHourTrading":{"tag":"盘前","latestPrice":397.55,"preClose":398.46,"latestTime":"08:15 EST","volume":81272,"amount":32389614.612,"timestamp":1771593331121,"change":-0.9099999999999682,"changeRate":-0.0022837926015157562},"postHourTrading":{"tag":"盘后","latestPrice":398.99,"preClose":398.46,"latestTime":"19:59 EST","volume":1649388,"amount":657227176.730801,"timestamp":1771549199412,"change":0.5300000000000296,"changeRate":0.0013301209657180886},"overnightTrading":{"tag":"夜盘","latestPrice":399.4800109863281,"preClose":398.4599914550781,"latestTime":"20260220 04:00 EST","volume":67089,"amount":26798192,"timestamp":1771578002405,"change":1.02001953125,"changeRate":0.002559904515193957},"impliedVol":0.3034,"impliedVolPercentile":0.748},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25834395,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002384,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":30,"bidSize":78,"askPrice":306.96,"bidPrice":306.79,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7834027206.33316,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647813,"committee":0.444444,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":302.85,"latestTime":"08:15 EST","volume":203568,"amount":62557134.45984,"timestamp":1771593325731,"change":4.0499999999999545,"changeRate":0.013372956909360918},"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":302.85,"latestTime":"08:15 EST","volume":203568,"amount":62557134.45984,"timestamp":1771593325731,"change":4.0499999999999545,"changeRate":0.013372956909360918},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3474,"impliedVolPercentile":0.452},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004081,"change":-0.44,"latestPrice":107.37,"close":107.37,"volume":13224743,"market":"US","high":109.22,"low":106.19,"preClose":107.81,"open":108.07,"turnoverRate":0.012781,"peRate":64.293415,"amplitude":0.028105,"marketValue":112309020000,"askSize":10,"bidSize":1000,"askPrice":107.95,"bidPrice":107.5,"week52High":211.478,"week52Low":98,"changeRate5Day":0.067508,"changeRate20Day":-0.143097,"changeRate60Day":-0.329323,"changeRateWTD":0.002708,"changeRateMTD":-0.082386,"changeRateQTD":-0.299106,"changeRateYTD":-0.299106,"amount":1419573831.533775,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.293413,"pbRate":8.663146,"volumeRatio":0.544041,"committee":0.980198,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111098268100.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.37,"latestTime":"08:14 EST","volume":22487,"amount":2428790.06281,"timestamp":1771593272613,"change":0.269999999999996,"changeRate":0.0025146689019278756},"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.37,"latestTime":"08:14 EST","volume":22487,"amount":2428790.06281,"timestamp":1771593272613,"change":0.269999999999996,"changeRate":0.0025146689019278756},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.37,"latestTime":"19:59 EST","volume":272137,"amount":29230245.0913,"timestamp":1771549163650,"change":0.47999999999998977,"changeRate":0.004470522492316194},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":107.37000274658203,"latestTime":"20260220 04:00 EST","volume":18026,"amount":1950633,"timestamp":1771578002398,"change":0.649993896484375,"changeRate":0.006053775541186401},"impliedVol":0.5346,"impliedVolPercentile":0.892},{"symbol":"NTES","nameCN":"網易","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460063,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":38,"bidSize":5,"askPrice":115.9,"bidPrice":115.5,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54846012.229958,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399194,"committee":-0.767442,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":119.16,"latestTime":"08:03 EST","volume":944,"amount":109185.8248,"timestamp":1771592612765,"change":-3.3499999999999943,"changeRate":-0.02811346089291704},"preHourTrading":{"tag":"盘前","latestPrice":115.81,"preClose":119.16,"latestTime":"08:03 EST","volume":944,"amount":109185.8248,"timestamp":1771592612765,"change":-3.3499999999999943,"changeRate":-0.02811346089291704},"postHourTrading":{"tag":"盘后","latestPrice":119.2805,"preClose":119.16,"latestTime":"19:06 EST","volume":4181,"amount":498338.038,"timestamp":1771546019276,"change":0.12050000000000693,"changeRate":0.0010112453843572251},"overnightTrading":{"tag":"夜盘","latestPrice":115.3499984741211,"preClose":119.16000366210938,"latestTime":"20260220 04:00 EST","volume":2676,"amount":309428,"timestamp":1771578002397,"change":-3.8100051879882812,"changeRate":-0.03197385927237757},"impliedVol":0.3916,"impliedVolPercentile":0.448},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.004836,"change":-0.2055,"latestPrice":42.2845,"close":42.2845,"volume":262,"market":"US","high":42.313,"low":42.2845,"preClose":42.49,"open":42.2845,"turnoverRate":0.00655,"peRate":0,"amplitude":0.000671,"marketValue":1691422.2845,"askSize":200,"bidSize":200,"askPrice":67.7,"bidPrice":16.93,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004836,"changeRate20Day":0.006029,"changeRate60Day":0.016335,"changeRateWTD":-0.004836,"changeRateMTD":0.000679,"changeRateQTD":0.002002,"changeRateYTD":0.002002,"amount":11083.579262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.265701,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.00911,"floatMarketCap":1691422.2845,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.2845,"preClose":42.2845,"latestTime":"16:10 EST","volume":5,"amount":211.565,"timestamp":1771535404321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3129997253418,"preClose":42.3129997253418,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.005108,"change":-0.14,"latestPrice":27.27,"close":27.27,"volume":5254816,"market":"US","high":27.45,"low":27.075,"preClose":27.41,"open":27.42,"turnoverRate":0.004211,"peRate":9.125852,"amplitude":0.013681,"marketValue":38696130000,"askSize":1158,"bidSize":10,"askPrice":26.89,"bidPrice":26.85,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.035373,"changeRate20Day":-0.06192,"changeRate60Day":-0.039451,"changeRateWTD":0.00479,"changeRateMTD":-0.042486,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":143090070.53009,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.410966,"pbRate":0.166842,"volumeRatio":0.693788,"committee":-0.982877,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037422,"floatMarketCap":34032960000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":27.27,"latestTime":"08:14 EST","volume":71082,"amount":1908107.721828,"timestamp":1771593275151,"change":-0.41000000000000014,"changeRate":-0.01503483681701504},"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":27.27,"latestTime":"08:14 EST","volume":71082,"amount":1908107.721828,"timestamp":1771593275151,"change":-0.41000000000000014,"changeRate":-0.01503483681701504},"postHourTrading":{"tag":"盘后","latestPrice":27.23,"preClose":27.27,"latestTime":"19:59 EST","volume":35822,"amount":976752.1418,"timestamp":1771549184627,"change":-0.03999999999999915,"changeRate":-0.0014668133480014356},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":27.270000457763672,"latestTime":"20260220 04:00 EST","volume":201208,"amount":5392452,"timestamp":1771578002398,"change":-0.5300006866455078,"changeRate":-0.019435301714291628},"impliedVol":0.4225,"impliedVolPercentile":0.364},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":15,"bidSize":14,"askPrice":360.97,"bidPrice":360.4,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"committee":-0.034483,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":360.67,"preClose":360.39,"latestTime":"08:15 EST","volume":22612,"amount":8179530.79084,"timestamp":1771593327323,"change":0.28000000000002956,"changeRate":0.0007769360970061033},"preHourTrading":{"tag":"盘前","latestPrice":360.67,"preClose":360.39,"latestTime":"08:15 EST","volume":22612,"amount":8179530.79084,"timestamp":1771593327323,"change":0.28000000000002956,"changeRate":0.0007769360970061033},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4694,"impliedVolPercentile":0.816}]}}}