美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,567.02

+8.530.15%

漲家數：20

跌家數：12

平家數：1

市盈率：- -

高：5,612.44

開：5,564.95

低：5,550.22

收：5,558.70

成交量：1.70億

成交額：358.39億

市值：18.03萬億

流通市值：16.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新東方 US EDU	59.11	+5.61%	+3.14	154.51萬	9,248.42萬	94.07億
1藥網 US YI	5.44	+3.62%	+0.1900	2.03萬	11.06萬	4,715.08萬
嗶哩嗶哩 US BILI	35.685	+2.90%	+1.01	145.10萬	5,195.52萬	147.74億
理想汽車 US LI	17.215	+2.78%	+0.4650	213.56萬	3,703.22萬	184.28億
Snowflake US SNOW	216.975	+1.99%	+4.23	216.42萬	4.74億	742.49億
網易 US NTES	134.1701	+1.75%	+2.31	19.97萬	2,681.60萬	849.56億
Sea Ltd US SE	129.225	+1.66%	+2.12	188.97萬	2.44億	765.04億
滿幫 US YMM	10.095	+1.66%	+0.1650	212.48萬	2,136.27萬	105.58億
阿里巴巴 US BABA	175.39	+1.55%	+2.67	508.70萬	8.96億	4,185.02億
愛回收 US RERE	5.8902	+1.38%	+0.0802	64.66萬	381.02萬	12.95億
中通快遞 US ZTO	21.975	+1.36%	+0.2950	64.10萬	1,410.43萬	174.48億
英偉達 US NVDA	190.845	+1.23%	+2.33	7,614.86萬	145.73億	4.64萬億
好未來 US TAL	10.765	+1.08%	+0.1150	136.02萬	1,473.15萬	65.66億
永利度假村 US WYNN	114.7925	+0.90%	+1.02	27.56萬	3,170.50萬	119.35億
台積電 US TSM	341.1275	+0.82%	+2.79	595.86萬	20.34億	1.77萬億
聲網 US API	4.565	+0.77%	+0.0350	16.26萬	73.66萬	4.10億
奇富科技 US QFIN	16.1	+0.63%	+0.1000	46.36萬	745.44萬	20.93億
唯品會 US VIPS	17.715	+0.54%	+0.0950	54.07萬	956.27萬	87.33億
高途 US GOTU	2.245	+0.22%	+0.0050	21.35萬	48.31萬	5.43億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.38	0.00%	0.0000	59.00	2,501.76	169.52萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5567.233,"timestamp":1769620115251,"preClose":5558.699,"halted":0,"volume":169978243,"delay":0,"changeRate":0.001535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.533691,"latestTime":"01-28 12:08:35 EST","open":5564.9497,"high":5612.4365,"low":5550.224,"amount":35838754334.62341,"amplitude":0.011192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.782864,"peRate":33.061203,"turnoverRate":0.002475,"increases":20,"decrements":12,"flats":1,"marketCap":18030508653238.375,"floatMarketCap":16754940266607.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5612.4365,"amplitude":0.011192,"preClose":5558.699,"low":5550.224,"pbRate":"9.782864","latestPrice":5567.021,"volume":169981618,"delay":0,"open":5564.9497,"prevYearClose":5357.7075,"prevWeekClose":5470.1353,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5340.7397,"twentyDayClose":5385.175,"sixtyDayClose":5529.971,"secType":"PLATE","market":"US","turnoverRate":0.002475,"peRate":33.061203,"marketCap":18030508653238.375,"floatMarketCap":16754940266607.375,"timestamp":1769620115891,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"新東方","changeRate":0.056101,"change":3.14,"latestPrice":59.11,"close":59.11,"volume":1545061,"market":"US","high":63.7794,"low":57.445,"preClose":55.97,"open":61.33,"turnoverRate":0.013553,"peRate":26.092512,"amplitude":0.113175,"marketValue":9407105105.17,"askSize":100,"bidSize":12,"askPrice":59.35,"bidPrice":58.98,"week52High":63.7794,"week52Low":40.66,"changeRate5Day":0.076293,"changeRate20Day":0.06716,"changeRate60Day":-0.015818,"changeRateWTD":0.02497,"changeRateMTD":0.074141,"changeRateQTD":0.074141,"changeRateYTD":0.074141,"amount":92484181.463326,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.756788,"pbRate":2.379933,"volumeRatio":5.307665,"committee":-0.785714,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010151,"floatMarketCap":6738539940.89,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":55.97,"latestTime":"09:29 EST","volume":77055,"amount":4500200.553585,"timestamp":1769610599315,"change":4.910000000000004,"changeRate":0.08772556726817946},"postHourTrading":{"tag":"盘后","latestPrice":55.6072,"preClose":55.97,"latestTime":"19:52 EST","volume":98145,"amount":5493136.33,"timestamp":1769561564329,"change":-0.3628,"changeRate":-0.006482043952117206},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":55.970001220703125,"latestTime":"20260128 04:00 EST","volume":207,"amount":11777,"timestamp":1769590802146,"change":1.1299972534179688,"changeRate":0.020189337658974113},"impliedVol":0.4579,"impliedVolPercentile":0.2669},{"symbol":"YI","nameCN":"1藥網","changeRate":0.03619,"change":0.19,"latestPrice":5.44,"close":5.44,"volume":20332,"market":"US","high":5.5,"low":5.34,"preClose":5.25,"open":5.5,"turnoverRate":0.005801,"peRate":0,"amplitude":0.030476,"marketValue":47150846.4,"askSize":70,"bidSize":500,"askPrice":5.59,"bidPrice":5.05,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.020638,"changeRate20Day":0.902098,"changeRate60Day":0.23918,"changeRateWTD":0.060429,"changeRateMTD":1.125,"changeRateQTD":1.125,"changeRateYTD":1.125,"amount":110559.098936,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.068945,"volumeRatio":2.686838,"committee":0.754386,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19067787.52,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.25,"latestTime":"17:41 EST","volume":202,"amount":1120.69,"timestamp":1769553696531,"change":0.2999999999999998,"changeRate":0.057142857142857106},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.028979,"change":1.005,"latestPrice":35.685,"close":35.685,"volume":1451005,"market":"US","high":36.39,"low":35.32,"preClose":34.68,"open":36.09,"turnoverRate":0.005171,"peRate":140.184164,"amplitude":0.030854,"marketValue":14773589964.315,"askSize":213,"bidSize":254,"askPrice":35.68,"bidPrice":35.67,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.115854,"changeRate20Day":0.448255,"changeRate60Day":0.174235,"changeRateWTD":0.068413,"changeRateMTD":0.4512,"changeRateQTD":0.4512,"changeRateYTD":0.4512,"amount":51955243.725376,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.991563,"volumeRatio":1.235263,"committee":0.087794,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10012620877.155,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.606,"impliedVolPercentile":0.494},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.027761,"change":0.465,"latestPrice":17.215,"close":17.215,"volume":2135630,"market":"US","high":17.55,"low":17.175,"preClose":16.75,"open":17.395,"turnoverRate":0.004057,"peRate":28.133683,"amplitude":0.022388,"marketValue":18427645258,"askSize":400,"bidSize":1030,"askPrice":17.22,"bidPrice":17.21,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.067928,"changeRate20Day":0.003205,"changeRate60Day":-0.159834,"changeRateWTD":0.030221,"changeRateMTD":0.016834,"changeRateQTD":0.016834,"changeRateYTD":0.016834,"amount":37032150.397148,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.590247,"pbRate":0.253507,"volumeRatio":1.447992,"committee":0.440559,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061550496.845,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.75,"latestTime":"09:29 EST","volume":40046,"amount":694986.556476,"timestamp":1769610599999,"change":0.6000000000000014,"changeRate":0.035820895522388145},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.75,"latestTime":"19:48 EST","volume":10233,"amount":171324.2816,"timestamp":1769561318053,"change":-0.010000000000001563,"changeRate":-0.0005970149253732277},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":16.75,"latestTime":"20260128 04:00 EST","volume":115223,"amount":1988749,"timestamp":1769590802302,"change":0.6100006103515625,"changeRate":0.036417946886660446},"impliedVol":0.4957,"impliedVolPercentile":0.2948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019859,"change":4.225,"latestPrice":216.975,"close":216.975,"volume":2164201,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.15,"turnoverRate":0.006768,"peRate":0,"amplitude":0.041833,"marketValue":74248845000,"askSize":110,"bidSize":3,"askPrice":217.06,"bidPrice":216.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.050726,"changeRate20Day":-0.026581,"changeRate60Day":-0.199886,"changeRateWTD":0.034742,"changeRateMTD":-0.010873,"changeRateQTD":-0.010873,"changeRateYTD":-0.010873,"amount":474082171.397141,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.810679,"volumeRatio":1.696275,"committee":-0.946903,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69380940141.15,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":213.84,"preClose":212.75,"latestTime":"19:59 EST","volume":64212,"amount":13662245.547,"timestamp":1769561999909,"change":1.0900000000000034,"changeRate":0.0051233842538190525},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.527,"impliedVolPercentile":0.5618},{"symbol":"NTES","nameCN":"網易","changeRate":0.017519,"change":2.3101,"latestPrice":134.1701,"close":134.1701,"volume":199658,"market":"US","high":135.8,"low":133.665,"preClose":131.86,"open":134.84,"turnoverRate":0.000589,"peRate":16.928851,"amplitude":0.016191,"marketValue":84956277084.1084,"askSize":14,"bidSize":10,"askPrice":134.33,"bidPrice":134.19,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.019762,"changeRate20Day":-0.037103,"changeRate60Day":-0.035095,"changeRateWTD":0.014595,"changeRateMTD":-0.025068,"changeRateQTD":-0.025068,"changeRateYTD":-0.025068,"amount":26816010.654846,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.107899,"pbRate":0.543699,"volumeRatio":0.834685,"committee":-0.166667,"roa":0.110598,"roe":0.251781,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.021966,"floatMarketCap":45507058066.9762,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":135.2,"preClose":131.86,"latestTime":"09:08 EST","volume":832,"amount":112498.88,"timestamp":1769609281421,"change":3.339999999999975,"changeRate":0.025329895343545992},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":131.86,"latestTime":"19:55 EST","volume":31274,"amount":4123808.1,"timestamp":1769561723847,"change":-0.11000000000001364,"changeRate":-0.0008342181101168939},"overnightTrading":{"tag":"夜盘","latestPrice":134.9499969482422,"preClose":131.86000061035156,"latestTime":"20260128 04:00 EST","volume":5505,"amount":747546,"timestamp":1769590802268,"change":3.089996337890625,"changeRate":0.02343391721210145},"impliedVol":0.4509,"impliedVolPercentile":0.6653},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016639,"change":2.115,"latestPrice":129.225,"close":129.225,"volume":1889664,"market":"US","high":130.19,"low":128.22,"preClose":127.11,"open":128.45,"turnoverRate":0.006065,"peRate":56.312833,"amplitude":0.015498,"marketValue":76503775971.15,"askSize":100,"bidSize":200,"askPrice":129.29,"bidPrice":129.17,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.066829,"changeRate20Day":-0.012721,"changeRate60Day":-0.171263,"changeRateWTD":0.035623,"changeRateMTD":0.012973,"changeRateQTD":0.012973,"changeRateYTD":0.012973,"amount":243915525.861328,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":167.221592,"pbRate":7.503522,"volumeRatio":0.926565,"committee":0.333333,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40259339304.75,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.11,"latestTime":"19:58 EST","volume":53797,"amount":6837990.0508,"timestamp":1769561896436,"change":0.12999999999999545,"changeRate":0.0010227362127290965},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.5148,"impliedVolPercentile":0.506},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.016616,"change":0.165,"latestPrice":10.095,"close":10.095,"volume":2124826,"market":"US","high":10.15,"low":9.99,"preClose":9.93,"open":9.99,"turnoverRate":0.002536,"peRate":18.900955,"amplitude":0.016113,"marketValue":10558301868.24,"askSize":8202,"bidSize":1397,"askPrice":10.1,"bidPrice":10.09,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.024873,"changeRate20Day":-0.080601,"changeRate60Day":-0.200713,"changeRateWTD":0.029052,"changeRateMTD":-0.05918,"changeRateQTD":-0.05918,"changeRateYTD":-0.05918,"amount":21362688.32889,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":24.99016,"pbRate":0.269066,"volumeRatio":0.656351,"committee":-0.708928,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019019,"floatMarketCap":8459550065.985001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.93,"latestTime":"08:00 EST","volume":6,"amount":60,"timestamp":1769605203025,"change":0.07000000000000028,"changeRate":0.007049345417925507},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.93,"latestTime":"18:20 EST","volume":56733,"amount":563366.21,"timestamp":1769556013980,"change":0.07000000000000028,"changeRate":0.007049345417925507},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4091,"impliedVolPercentile":0.1594},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015459,"change":2.67,"latestPrice":175.39,"close":175.39,"volume":5086997,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002256,"peRate":23.875542,"amplitude":0.018642,"marketValue":418501528044.35,"askSize":105,"bidSize":240,"askPrice":175.42,"bidPrice":175.33,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.039841,"changeRate20Day":0.181157,"changeRate60Day":0.008394,"changeRateWTD":0.012469,"changeRateMTD":0.196548,"changeRateQTD":0.196548,"changeRateYTD":0.196548,"amount":896166006.148758,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.089939,"pbRate":0.40533,"volumeRatio":0.821904,"committee":0.023256,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005987,"floatMarketCap":395504450175.38995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4737,"impliedVolPercentile":0.5139},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.013804,"change":0.0802,"latestPrice":5.8902,"close":5.8902,"volume":646579,"market":"US","high":6.08,"low":5.755,"preClose":5.81,"open":5.85,"turnoverRate":0.005257,"peRate":35.848965,"amplitude":0.055938,"marketValue":1294826921.4954,"askSize":500,"bidSize":264,"askPrice":5.9,"bidPrice":5.89,"week52High":6.47,"week52Low":2,"changeRate5Day":0.013804,"changeRate20Day":0.105103,"changeRate60Day":0.57072,"changeRateWTD":0.029755,"changeRateMTD":0.111358,"changeRateQTD":0.111358,"changeRateYTD":0.111358,"amount":3810238.331829,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.332996,"volumeRatio":1.599766,"committee":-0.308901,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724494600,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.81,"latestTime":"09:06 EST","volume":2133,"amount":12541.38005,"timestamp":1769609204407,"change":0.07000000000000028,"changeRate":0.012048192771084387},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.81,"latestTime":"19:29 EST","volume":5896,"amount":34248.46,"timestamp":1769560142800,"change":-0.019999999999999574,"changeRate":-0.003442340791738309},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.809999942779541,"latestTime":"20260128 04:00 EST","volume":938,"amount":5406,"timestamp":1769590802272,"change":-0.059999942779541016,"changeRate":-0.010327012628305925},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.013607,"change":0.295,"latestPrice":21.975,"close":21.975,"volume":641010,"market":"US","high":22.26,"low":21.895,"preClose":21.68,"open":21.98,"turnoverRate":0.00157,"peRate":14.17742,"amplitude":0.016836,"marketValue":17448150000,"askSize":321,"bidSize":382,"askPrice":21.98,"bidPrice":21.97,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.020722,"changeRate20Day":0.039007,"changeRate60Day":0.172625,"changeRateWTD":0.002509,"changeRateMTD":0.051939,"changeRateQTD":0.051939,"changeRateYTD":0.051939,"amount":14104347.375412,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.642474,"pbRate":0.269647,"volumeRatio":0.761335,"committee":0.086771,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6579,"divideRate":0.029939,"floatMarketCap":8972344704.375,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":22.0246,"preClose":21.68,"latestTime":"08:00 EST","volume":1355,"amount":29858.743415,"timestamp":1769605204364,"change":0.3445999999999998,"changeRate":0.015894833948339473},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.68,"latestTime":"17:13 EST","volume":849698,"amount":18421461.87,"timestamp":1769552037997,"change":0.030000000000001137,"changeRate":0.0013837638376384288},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":21.68000030517578,"latestTime":"20260128 04:00 EST","volume":103,"amount":2301,"timestamp":1769590800000,"change":0.4699993133544922,"changeRate":0.021678934812666344},"impliedVol":0.3742,"impliedVolPercentile":0.3466},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.012333,"change":2.325,"latestPrice":190.845,"close":190.845,"volume":76148553,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.29,"turnoverRate":0.003251,"peRate":47.237039,"amplitude":0.013314,"marketValue":4637533500000,"askSize":294,"bidSize":82,"askPrice":190.84,"bidPrice":190.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041048,"changeRate20Day":0.013946,"changeRate60Day":-0.059367,"changeRateWTD":0.016918,"changeRateMTD":0.023298,"changeRateQTD":0.023298,"changeRateYTD":0.023298,"amount":14573017637.41278,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.300226,"pbRate":39.00463,"volumeRatio":1.24308,"committee":-0.564246,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00076,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4469607289796.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.4515,"impliedVolPercentile":0.4582},{"symbol":"TAL","nameCN":"好未來","changeRate":0.010798,"change":0.115,"latestPrice":10.765,"close":10.765,"volume":1360244,"market":"US","high":11.19,"low":10.7,"preClose":10.65,"open":10.99,"turnoverRate":0.003274,"peRate":38.506389,"amplitude":0.046009,"marketValue":6566226795.555,"askSize":994,"bidSize":727,"askPrice":10.77,"bidPrice":10.76,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.002317,"changeRate20Day":-0.020473,"changeRate60Day":-0.16615,"changeRateWTD":-0.03798,"changeRateMTD":-0.013291,"changeRateQTD":-0.013291,"changeRateYTD":-0.013291,"amount":14731537.113995,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":77.106552,"pbRate":1.911127,"volumeRatio":0.897191,"committee":-0.243103,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.000325,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4471945801.385,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.65,"latestTime":"09:11 EST","volume":23744,"amount":262151.971648,"timestamp":1769609478579,"change":0.3899999999999988,"changeRate":0.036619718309859044},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.65,"latestTime":"17:56 EST","volume":299939,"amount":3194392.35,"timestamp":1769554615474,"change":0.20999999999999908,"changeRate":0.01971830985915484},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.649999618530273,"latestTime":"20260128 04:00 EST","volume":228,"amount":2461,"timestamp":1769590802260,"change":0.15000057220458984,"changeRate":0.014084561274875453},"impliedVol":0.668,"impliedVolPercentile":0.8606},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.008987,"change":1.0225,"latestPrice":114.7925,"close":114.7925,"volume":275552,"market":"US","high":116.07,"low":114,"preClose":113.77,"open":114.13,"turnoverRate":0.003425,"peRate":25.019403,"amplitude":0.018195,"marketValue":11935490380.6075,"askSize":311,"bidSize":210,"askPrice":114.87,"bidPrice":114.7,"week52High":134.72,"week52Low":65.25,"changeRate5Day":0.005805,"changeRate20Day":-0.061156,"changeRate60Day":-0.041559,"changeRateWTD":0.010942,"changeRateMTD":-0.046019,"changeRateQTD":-0.046019,"changeRateYTD":-0.046019,"amount":31705006.140381,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":25.192235,"pbRate":-32.254421,"volumeRatio":0.653552,"committee":-0.193858,"roa":0.056912,"roe":-5.605464,"changeRate5Min":0.002204,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008711,"floatMarketCap":9234287515.25,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.77,"latestTime":"09:28 EST","volume":275,"amount":31287.174875,"timestamp":1769610480009,"change":0.23000000000000398,"changeRate":0.002021622571855533},"postHourTrading":{"tag":"盘后","latestPrice":113.77,"preClose":113.77,"latestTime":"18:17 EST","volume":24444,"amount":2780994.69,"timestamp":1769555869479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.7699966430664,"preClose":113.7699966430664,"latestTime":"20260128 04:00 EST","volume":16,"amount":1820,"timestamp":1769590802175,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.7171},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008239,"change":2.7875,"latestPrice":341.1275,"close":341.1275,"volume":5958602,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001276,"peRate":32.339233,"amplitude":0.020157,"marketValue":1769265624682.5,"askSize":140,"bidSize":182,"askPrice":341.1,"bidPrice":341.04,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.046018,"changeRate20Day":0.133615,"changeRate60Day":0.125016,"changeRateWTD":0.018686,"changeRateMTD":0.122536,"changeRateQTD":0.122536,"changeRateYTD":0.122536,"amount":2034342514.588135,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.339234,"pbRate":0.326457,"volumeRatio":1.170365,"committee":0.504132,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008927,"floatMarketCap":1593502916925.22,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.399,"impliedVolPercentile":0.3227},{"symbol":"API","nameCN":"聲網","changeRate":0.007726,"change":0.035,"latestPrice":4.565,"close":4.565,"volume":162592,"market":"US","high":4.58,"low":4.49,"preClose":4.53,"open":4.55,"turnoverRate":0.00266,"peRate":89.076649,"amplitude":0.019868,"marketValue":410051125,"askSize":900,"bidSize":511,"askPrice":4.57,"bidPrice":4.56,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.018973,"changeRate20Day":0.149874,"changeRate60Day":0.30057,"changeRateWTD":-0.014039,"changeRateMTD":0.121622,"changeRateQTD":0.121622,"changeRateYTD":0.121622,"amount":736586.916519,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.723643,"volumeRatio":0.933672,"committee":-0.275691,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279056902.465,"shortable":3,"shares":89825000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":4.406,"preClose":4.53,"latestTime":"08:00 EST","volume":4897,"amount":22180.685799,"timestamp":1769605211175,"change":-0.12400000000000055,"changeRate":-0.0273730684326712},"postHourTrading":{"tag":"盘后","latestPrice":4.474,"preClose":4.53,"latestTime":"17:48 EST","volume":556,"amount":2489.9674,"timestamp":1769554093009,"change":-0.05600000000000005,"changeRate":-0.012362030905077273},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.53000020980835,"latestTime":"20260128 04:00 EST","volume":5000,"amount":21832,"timestamp":1769590802230,"change":-0.1700000762939453,"changeRate":-0.037527608922812275},"impliedVol":1.4926,"impliedVolPercentile":0.4502},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.00625,"change":0.1,"latestPrice":16.1,"close":16.1,"volume":463550,"market":"US","high":16.185,"low":15.9514,"preClose":16,"open":16.05,"turnoverRate":0.004214,"peRate":2.284336,"amplitude":0.0146,"marketValue":2093000000,"askSize":9,"bidSize":746,"askPrice":16.11,"bidPrice":16.1,"week52High":48.94,"week52Low":15.9514,"changeRate5Day":-0.011664,"changeRate20Day":-0.173511,"changeRate60Day":-0.243776,"changeRateWTD":-0.019488,"changeRateMTD":-0.164504,"changeRateQTD":-0.164504,"changeRateYTD":-0.164504,"amount":7454398.540783,"eps":7.048,"lyrEps":5.759705,"lyrPeRate":2.795282,"pbRate":0.086286,"volumeRatio":0.860227,"committee":0.976159,"roa":0.107697,"roe":0.291185,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.090683,"floatMarketCap":1771000000,"shortable":3,"shares":130000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16,"latestTime":"09:25 EST","volume":1435,"amount":23097.285015,"timestamp":1769610310050,"change":0.019999999999999574,"changeRate":0.0012499999999999734},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:57 EST","volume":25649,"amount":410390.1986,"timestamp":1769561822080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":16,"latestTime":"20260128 04:00 EST","volume":1220,"amount":19608,"timestamp":1769590802276,"change":0.020000457763671875,"changeRate":0.0012500286102294922},"impliedVol":0.598,"impliedVolPercentile":0.6295},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.005392,"change":0.095,"latestPrice":17.715,"close":17.715,"volume":540722,"market":"US","high":17.86,"low":17.543,"preClose":17.62,"open":17.8,"turnoverRate":0.001788,"peRate":8.946165,"amplitude":0.017991,"marketValue":8733495000,"askSize":16,"bidSize":499,"askPrice":17.72,"bidPrice":17.71,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.027552,"changeRate20Day":-0.084969,"changeRate60Day":0.004821,"changeRateWTD":0.014605,"changeRateMTD":0.001413,"changeRateQTD":0.001413,"changeRateYTD":0.001413,"amount":9562698.190239,"eps":1.980178,"lyrEps":1.999334,"lyrPeRate":8.860451,"pbRate":0.216107,"volumeRatio":0.668545,"committee":0.898413,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.027457,"floatMarketCap":5358271391.19,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.62,"latestTime":"09:29 EST","volume":464,"amount":8111.980224,"timestamp":1769610599072,"change":0.129999999999999,"changeRate":0.007377979568671907},"postHourTrading":{"tag":"盘后","latestPrice":17.395,"preClose":17.62,"latestTime":"19:24 EST","volume":40047,"amount":709434.5638,"timestamp":1769559859591,"change":-0.22500000000000142,"changeRate":-0.012769580022701555},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.6200008392334,"latestTime":"20260128 04:00 EST","volume":101,"amount":1816,"timestamp":1769590802259,"change":0.3699989318847656,"changeRate":0.02099880330657597},"impliedVol":0.3869,"impliedVolPercentile":0.3586},{"symbol":"GOTU","nameCN":"高途","changeRate":0.002232,"change":0.005,"latestPrice":2.245,"close":2.245,"volume":213466,"market":"US","high":2.3,"low":2.24,"preClose":2.24,"open":2.25,"turnoverRate":0.001743,"peRate":0,"amplitude":0.026786,"marketValue":543290000,"askSize":356,"bidSize":840,"askPrice":2.25,"bidPrice":2.24,"week52High":4.56,"week52Low":2.06,"changeRate5Day":-0.006637,"changeRate20Day":-0.048729,"changeRate60Day":-0.233788,"changeRateWTD":-0.011013,"changeRateMTD":-0.032328,"changeRateQTD":-0.032328,"changeRateYTD":-0.032328,"amount":483051.930382,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.384626,"volumeRatio":1.062124,"committee":0.404682,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274894359.12,"shortable":3,"shares":242000000,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":2.2505,"preClose":2.24,"latestTime":"08:55 EST","volume":9991,"amount":22173.079252,"timestamp":1769608533921,"change":0.010499999999999954,"changeRate":0.004687499999999979},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:58 EST","volume":94,"amount":211.52,"timestamp":1769561898451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.240000009536743,"latestTime":"20260128 04:00 EST","volume":550,"amount":1243,"timestamp":1769590802275,"change":0.019999980926513672,"changeRate":0.008928562875609045},"impliedVol":0.6136,"impliedVolPercentile":0.1912},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.38,"close":42.38,"volume":59,"market":"US","high":42.38,"low":42.38,"preClose":42.38,"open":42.38,"turnoverRate":0.001475,"peRate":0,"amplitude":0,"marketValue":1695242.38,"askSize":100,"bidSize":25,"askPrice":42.43,"bidPrice":42.33,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.008301,"changeRate20Day":0.001678,"changeRate60Day":0.011936,"changeRateWTD":0.001986,"changeRateMTD":0.004265,"changeRateQTD":0.004265,"changeRateYTD":0.004265,"amount":2501.759212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.139473,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009087,"floatMarketCap":1695242.38,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:10 EST","volume":6,"amount":254.28,"timestamp":1769548203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}