美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,885.53

-63.8452-1.07%

漲家數：8

跌家數：25

平家數：- -

市盈率：- -

高：5,973.94

開：5,951.00

低：5,881.17

收：5,949.37

成交量：4.09億

成交額：751.63億

市值：19.09萬億

流通市值：17.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Carvana Co. US CVNA	68.28	+6.04%	+3.89	936.70萬	6.32億	748.92億
Snowflake US SNOW	172.2	+4.02%	+6.66	596.55萬	10.25億	595.30億
1藥網 US YI	5.7	+3.64%	+0.2000	2.24萬	12.12萬	5,014.29萬
泰和誠醫療 US CCM	4.91	+3.37%	+0.1600	6.53萬	31.99萬	2,131.77萬
ServiceNow US NOW	102.13	+2.45%	+2.44	2,361.27萬	24.06億	1,058.23億
網易 US NTES	116.55	+1.93%	+2.21	189.78萬	2.21億	743.74億
中通快遞 US ZTO	22.99	+0.70%	+0.1600	152.19萬	3,479.36萬	177.00億
DoorDash, Inc. US DASH	160.25	+0.62%	+0.9800	510.33萬	8.27億	696.17億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	-0.04%	-0.0200	1,250	5.58萬	178.32萬
微軟 US MSFT	418.57	-0.12%	-0.5200	2,237.89萬	93.79億	3.11萬億
BOSS直聘 US BZ	13.75	-0.36%	-0.0500	640.41萬	8,755.05萬	63.66億
台積電 US TSM	404.52	-0.65%	-2.6300	710.70萬	28.87億	2.10萬億
唯品會 US VIPS	14.41	-0.76%	-0.1100	428.92萬	6,097.53萬	69.02億
亞馬遜 US AMZN	266.32	-0.80%	-2.1400	2,751.36萬	73.69億	2.86萬億
阿里巴巴 US BABA	130	-1.12%	-1.4700	1,185.97萬	15.31億	3,118.76億
谷歌A US GOOGL	382.97	-1.21%	-4.6900	2,043.41萬	78.64億	4.62萬億
永利度假村 US WYNN	97.24	-1.32%	-1.3000	120.89萬	1.18億	101.10億
Sea Ltd US SE	87.27	-1.90%	-1.6900	271.52萬	2.38億	534.52億
英偉達 US NVDA	215.33	-1.90%	-4.1800	1.69億	366.40億	5.23萬億
理想汽車 US LI	15.89	-1.91%	-0.3100	639.81萬	1.01億	162.24億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5885.5254,"timestamp":1779479999999,"preClose":5949.3706,"halted":0,"volume":408636429,"delay":0,"changeRate":-0.010731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-63.845215,"latestTime":"05-22 16:00:00 EDT","open":5950.998,"high":5973.9385,"low":5881.168,"amount":75162512254.23955,"amplitude":0.015593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.050871,"peRate":29.212775,"turnoverRate":0.005911,"increases":9,"decrements":24,"flats":0,"marketCap":19086143668658.625,"floatMarketCap":17697113451375.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5973.9385,"amplitude":0.015593,"preClose":5949.3706,"low":5881.168,"pbRate":"9.050871","latestPrice":5885.5254,"volume":408636429,"delay":0,"open":5950.998,"prevYearClose":5357.7075,"prevWeekClose":6016.101,"prevMonthClose":5747.53,"prevQuarterClose":4812.921,"fiveDayClose":6016.101,"twentyDayClose":5711.414,"sixtyDayClose":5136.3667,"secType":"PLATE","market":"US","turnoverRate":0.005911,"peRate":29.212775,"marketCap":19086143668658.625,"floatMarketCap":17697113451375.125,"timestamp":1779479999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":8,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.060413,"change":3.89,"latestPrice":68.28,"close":68.28,"volume":9367019,"market":"US","high":68.3725,"low":64.66,"preClose":64.39,"open":64.78,"turnoverRate":0.013471,"peRate":39.916659,"amplitude":0.057656,"marketValue":74891944327.2,"askSize":1,"bidSize":50,"askPrice":68.23,"bidPrice":68,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.016525,"changeRate20Day":-0.165444,"changeRate60Day":-0.035321,"changeRateWTD":0.016525,"changeRateMTD":-0.137443,"changeRateQTD":0.085947,"changeRateYTD":-0.191034,"amount":631601800.080742,"eps":1.710564,"lyrEps":1.69,"lyrPeRate":40.402367,"pbRate":20.132243,"volumeRatio":0.888061,"committee":0.960784,"roa":0.114298,"roe":0.601717,"changeRate5Min":0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47479480890.6,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":68.125,"preClose":68.28,"latestTime":"19:25 EDT","volume":112245,"amount":7662459.92505,"timestamp":1779492350215,"change":-0.15500000000000114,"changeRate":-0.002270064440538974},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":64.39,"latestTime":"09:29 EDT","volume":18821,"amount":1221976.38662,"timestamp":1779456599999,"change":0.37999999999999545,"changeRate":0.005901537505823815},"postHourTrading":{"tag":"盘后","latestPrice":68.125,"preClose":68.28,"latestTime":"19:25 EDT","volume":112245,"amount":7662459.92505,"timestamp":1779492350215,"change":-0.15500000000000114,"changeRate":-0.002270064440538974},"overnightTrading":{"tag":"夜盘","latestPrice":64.76000213623047,"preClose":64.38999938964844,"latestTime":"20260522 04:00 EDT","volume":2040,"amount":132275,"timestamp":1779436801660,"change":0.37000274658203125,"changeRate":0.005746276597131234},"impliedVol":0.4206,"impliedVolPercentile":0.0159},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040232,"change":6.66,"latestPrice":172.2,"close":172.2,"volume":5965483,"market":"US","high":173.5,"low":167.4,"preClose":165.54,"open":167.74,"turnoverRate":0.017968,"peRate":0,"amplitude":0.036849,"marketValue":59529540000,"askSize":6,"bidSize":43,"askPrice":172.35,"bidPrice":172,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.093542,"changeRate20Day":0.227195,"changeRate60Day":-0.004969,"changeRateWTD":0.093542,"changeRateMTD":0.261816,"changeRateQTD":0.141758,"changeRateYTD":-0.214989,"amount":1025093739.628128,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.938869,"volumeRatio":0.722686,"committee":0.755102,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.002883,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57170400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":172.3,"preClose":172.2,"latestTime":"19:35 EDT","volume":262155,"amount":45143562.879,"timestamp":1779492949858,"change":0.10000000000002274,"changeRate":0.0005807200929153469},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":165.54,"latestTime":"09:29 EDT","volume":19484,"amount":3258967.09984,"timestamp":1779456595487,"change":2.210000000000008,"changeRate":0.013350247674278169},"postHourTrading":{"tag":"盘后","latestPrice":172.3,"preClose":172.2,"latestTime":"19:35 EDT","volume":262155,"amount":45143562.879,"timestamp":1779492949858,"change":0.10000000000002274,"changeRate":0.0005807200929153469},"overnightTrading":{"tag":"夜盘","latestPrice":167.39999389648438,"preClose":165.5399932861328,"latestTime":"20260522 04:00 EDT","volume":5007,"amount":836441,"timestamp":1779436801762,"change":1.8600006103515625,"changeRate":0.011235959198914463},"impliedVol":0.7736,"impliedVolPercentile":0.9323},{"symbol":"YI","nameCN":"1藥網","changeRate":0.036364,"change":0.2,"latestPrice":5.7,"close":5.7,"volume":22447,"market":"US","high":5.77,"low":5.01,"preClose":5.5,"open":5.37,"turnoverRate":0.005056,"peRate":0,"amplitude":0.138182,"marketValue":50142900,"askSize":1,"bidSize":1,"askPrice":6.5,"bidPrice":5.43,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.015544,"changeRate20Day":-0.161765,"changeRate60Day":-0.294554,"changeRateWTD":-0.015544,"changeRateMTD":-0.080645,"changeRateQTD":-0.125767,"changeRateYTD":1.226563,"amount":121173.000156,"eps":-1.090888,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.071405,"volumeRatio":1.416375,"committee":0,"roa":-0.000595,"roe":-0.075657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25307430,"shortable":3,"shares":8797000,"floatShares":4439900,"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.64,"latestTime":"06:32 EDT","volume":609,"amount":3355.59,"timestamp":1779445967659,"change":-0.1299999999999999,"changeRate":-0.023049645390070903},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.033684,"change":0.16,"latestPrice":4.91,"close":4.91,"volume":65341,"market":"US","high":5.26,"low":4.685,"preClose":4.75,"open":4.82,"turnoverRate":0.046589,"peRate":0,"amplitude":0.121053,"marketValue":21317747,"askSize":100,"bidSize":100,"askPrice":5.62,"bidPrice":3.23,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.05029,"changeRate20Day":0.2275,"changeRate60Day":0.402857,"changeRateWTD":-0.05029,"changeRateMTD":0.243038,"changeRateQTD":0.278646,"changeRateYTD":0.272021,"amount":319895.010848,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010136,"volumeRatio":3.798012,"committee":0,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6886284.82,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:04 EDT","volume":2,"amount":9.82,"timestamp":1779480291201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:04 EDT","volume":2,"amount":9.82,"timestamp":1779480291201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.024476,"change":2.44,"latestPrice":102.13,"close":102.13,"volume":23612738,"market":"US","high":104.59,"low":99.4328,"preClose":99.69,"open":102.18,"turnoverRate":0.02282,"peRate":60.798869,"amplitude":0.051732,"marketValue":105822683873.13,"askSize":580,"bidSize":15,"askPrice":101.8,"bidPrice":101.55,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.074261,"changeRate20Day":0.132638,"changeRate60Day":-0.065599,"changeRateWTD":0.074261,"changeRateMTD":0.156494,"changeRateQTD":-0.023147,"changeRateYTD":-0.333312,"amount":2405540657.865128,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.155689,"pbRate":9.02308,"volumeRatio":0.596502,"committee":-0.94958,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105676316672.15,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":102.13,"latestTime":"19:35 EDT","volume":439462,"amount":44844882.21152,"timestamp":1779492952500,"change":-0.5300000000000011,"changeRate":-0.005189464408107325},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.6,"preClose":102.13,"latestTime":"19:35 EDT","volume":439462,"amount":44844882.21152,"timestamp":1779492952500,"change":-0.5300000000000011,"changeRate":-0.005189464408107325},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4687,"impliedVolPercentile":0.6056},{"symbol":"NTES","nameCN":"網易","changeRate":0.019328,"change":2.21,"latestPrice":116.55,"close":116.55,"volume":1897793,"market":"US","high":117.792,"low":113.715,"preClose":114.34,"open":114.28,"turnoverRate":0.005595,"peRate":15.5572,"amplitude":0.035657,"marketValue":74373830637.75,"askSize":50,"bidSize":100,"askPrice":117,"bidPrice":116.11,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.027959,"changeRate20Day":0.053988,"changeRate60Day":0.009615,"changeRateWTD":0.027959,"changeRateMTD":-0.00817,"changeRateQTD":0.041183,"changeRateYTD":-0.153103,"amount":220977718.442245,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.5572,"pbRate":0.463978,"volumeRatio":1.116331,"committee":0.333333,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.975,"divideRate":0.025526,"floatMarketCap":39530771891.1,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.76,"preClose":116.55,"latestTime":"18:25 EDT","volume":68017,"amount":7927382.03017,"timestamp":1779488720503,"change":0.21000000000000796,"changeRate":0.0018018018018018701},"preHourTrading":{"tag":"盘前","latestPrice":114.12,"preClose":114.34,"latestTime":"09:29 EDT","volume":24646,"amount":2779017.15518,"timestamp":1779456597025,"change":-0.21999999999999886,"changeRate":-0.001924086059121907},"postHourTrading":{"tag":"盘后","latestPrice":116.76,"preClose":116.55,"latestTime":"18:25 EDT","volume":68017,"amount":7927382.03017,"timestamp":1779488720503,"change":0.21000000000000796,"changeRate":0.0018018018018018701},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":114.33999633789062,"latestTime":"20260522 04:00 EDT","volume":10147,"amount":1187807,"timestamp":1779436801751,"change":1.0600051879882812,"changeRate":0.009270642136945834},"impliedVol":0.3154,"impliedVolPercentile":0.0279},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.007008,"change":0.16,"latestPrice":22.99,"close":22.99,"volume":1521865,"market":"US","high":23.025,"low":22.09,"preClose":22.83,"open":22.28,"turnoverRate":0.004077,"peRate":13.864222,"amplitude":0.040955,"marketValue":17700016932.07,"askSize":50,"bidSize":100,"askPrice":23.4,"bidPrice":20.01,"week52High":26.2,"week52Low":16.73,"changeRate5Day":-0.031592,"changeRate20Day":-0.10649,"changeRate60Day":-0.047639,"changeRateWTD":-0.031592,"changeRateMTD":-0.101602,"changeRateQTD":-0.086611,"changeRateYTD":0.100527,"amount":34793622.887774,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.370088,"pbRate":0.284939,"volumeRatio":0.675554,"committee":0.333333,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6798,"divideRate":0.029569,"floatMarketCap":8581471000.74,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"17:36 EDT","volume":72982,"amount":1679891.28307,"timestamp":1779485787459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.26,"preClose":22.83,"latestTime":"09:29 EDT","volume":2866,"amount":64005.225868,"timestamp":1779456599999,"change":-0.5699999999999967,"changeRate":-0.024967148488830346},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.99,"latestTime":"17:36 EDT","volume":72982,"amount":1679891.28307,"timestamp":1779485787459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.829999923706055,"latestTime":"20260522 04:00 EDT","volume":117,"amount":2674,"timestamp":1779436801237,"change":0.020000457763671875,"changeRate":0.0008760603517525175},"impliedVol":0.3182,"impliedVolPercentile":0.0916},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006153,"change":0.98,"latestPrice":160.25,"close":160.25,"volume":5103284,"market":"US","high":165.24,"low":159.84,"preClose":159.27,"open":160.79,"turnoverRate":0.013893,"peRate":76.12573,"amplitude":0.033905,"marketValue":69616822908,"askSize":18,"bidSize":1,"askPrice":160.99,"bidPrice":159.85,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.006595,"changeRate20Day":-0.093506,"changeRate60Day":-0.111745,"changeRateWTD":0.006595,"changeRateMTD":-0.049807,"changeRateQTD":0.067266,"changeRateYTD":-0.292432,"amount":827376225.964661,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":75.234742,"pbRate":6.826517,"volumeRatio":0.918197,"committee":-0.894737,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58865134082.5,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.48,"preClose":160.25,"latestTime":"19:32 EDT","volume":91196,"amount":14655551.95244,"timestamp":1779492736062,"change":0.22999999999998977,"changeRate":0.001435257410296348},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":159.27,"latestTime":"09:29 EDT","volume":1697,"amount":271428.37897,"timestamp":1779456599983,"change":1.6299999999999955,"changeRate":0.010234193507879671},"postHourTrading":{"tag":"盘后","latestPrice":160.48,"preClose":160.25,"latestTime":"19:32 EDT","volume":91196,"amount":14655551.95244,"timestamp":1779492736062,"change":0.22999999999998977,"changeRate":0.001435257410296348},"overnightTrading":{"tag":"夜盘","latestPrice":159.60000610351562,"preClose":159.27000427246094,"latestTime":"20260522 04:00 EDT","volume":206,"amount":32981,"timestamp":1779436801710,"change":0.3300018310546875,"changeRate":0.002071964727835117},"impliedVol":0.3253,"impliedVolPercentile":0.0319},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000448,"change":-0.02,"latestPrice":44.5794,"close":44.5794,"volume":1250,"market":"US","high":44.63,"low":44.5794,"preClose":44.5994,"open":44.58,"turnoverRate":0.031249,"peRate":0,"amplitude":0.001135,"marketValue":1783220.5794,"askSize":200,"bidSize":200,"askPrice":66.96,"bidPrice":22.32,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.000099,"changeRate20Day":0.021011,"changeRate60Day":0.044491,"changeRateWTD":0.000099,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":55791.268349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.302869,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":44.5794,"latestTime":"19:06 EDT","volume":8,"amount":358.5164,"timestamp":1779491184691,"change":0.9406000000000034,"changeRate":0.021099431576019494},"postHourTrading":{"tag":"盘后","latestPrice":45.52,"preClose":44.5794,"latestTime":"19:06 EDT","volume":8,"amount":358.5164,"timestamp":1779491184691,"change":0.9406000000000034,"changeRate":0.021099431576019494},"overnightTrading":{"tag":"夜盘","latestPrice":44.57939910888672,"preClose":44.57939910888672,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001241,"change":-0.52,"latestPrice":418.57,"close":418.57,"volume":22378884,"market":"US","high":424.4,"low":416.33,"preClose":419.09,"open":419.535,"turnoverRate":0.003015,"peRate":24.930076,"amplitude":0.019256,"marketValue":3110970315053.35,"askSize":17,"bidSize":1871,"askPrice":418,"bidPrice":417.71,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.00794,"changeRate20Day":-0.014248,"changeRate60Day":0.041945,"changeRateWTD":-0.00794,"changeRateMTD":0.02646,"changeRateQTD":0.130751,"changeRateYTD":-0.134506,"amount":9379111303.023193,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.552586,"pbRate":7.507766,"volumeRatio":0.63717,"committee":0.981992,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008505,"floatMarketCap":3106801510631.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":417.95,"preClose":418.57,"latestTime":"19:35 EDT","volume":1790948,"amount":749880601.65008,"timestamp":1779492959227,"change":-0.6200000000000045,"changeRate":-0.0014812337243471929},"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":417.95,"preClose":418.57,"latestTime":"19:35 EDT","volume":1790948,"amount":749880601.65008,"timestamp":1779492959227,"change":-0.6200000000000045,"changeRate":-0.0014812337243471929},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1854,"impliedVolPercentile":0.0239},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.003623,"change":-0.05,"latestPrice":13.75,"close":13.75,"volume":6404141,"market":"US","high":13.93,"low":13.375,"preClose":13.8,"open":13.56,"turnoverRate":0.016463,"peRate":13.573544,"amplitude":0.040217,"marketValue":6366250000,"askSize":4900,"bidSize":400,"askPrice":13.79,"bidPrice":13.07,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.022743,"changeRate20Day":0.009545,"changeRate60Day":-0.157475,"changeRateWTD":-0.022743,"changeRateMTD":0.017012,"changeRateQTD":0.026886,"changeRateYTD":-0.325319,"amount":87550483.339726,"eps":1.013,"lyrEps":0.843532,"lyrPeRate":16.300508,"pbRate":0.309934,"volumeRatio":1.3624,"committee":-0.849057,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.007326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.012487,"floatMarketCap":5348750000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"17:36 EDT","volume":269040,"amount":3693509.99016,"timestamp":1779485787100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.8,"latestTime":"09:28 EDT","volume":39733,"amount":527642.121435,"timestamp":1779456506094,"change":-0.23000000000000043,"changeRate":-0.016666666666666698},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"17:36 EDT","volume":269040,"amount":3693509.99016,"timestamp":1779485787100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.800000190734863,"latestTime":"20260522 04:00 EDT","volume":931,"amount":12690,"timestamp":1779436801647,"change":-0.19999980926513672,"changeRate":-0.01449273960151203},"impliedVol":0.4239,"impliedVolPercentile":0.2789},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.00646,"change":-2.63,"latestPrice":404.52,"close":404.52,"volume":7107048,"market":"US","high":410.67,"low":402.86,"preClose":407.15,"open":409.43,"turnoverRate":0.001521,"peRate":35.152727,"amplitude":0.019182,"marketValue":2098052283960,"askSize":61,"bidSize":8,"askPrice":403.9,"bidPrice":403.45,"week52High":421.97,"week52Low":190.03,"changeRate5Day":0.00042,"changeRate20Day":0.005119,"changeRate60Day":0.073538,"changeRateWTD":0.00042,"changeRateMTD":0.02136,"changeRateQTD":0.196982,"changeRateYTD":0.33114,"amount":2886955642.469971,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.804757,"pbRate":0.356148,"volumeRatio":0.620583,"committee":-0.768116,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007943,"floatMarketCap":1889627192045.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.4987,"preClose":404.52,"latestTime":"19:35 EDT","volume":90584,"amount":36647746.42464,"timestamp":1779492911640,"change":-1.0212999999999965,"changeRate":-0.0025247206565806304},"preHourTrading":{"tag":"盘前","latestPrice":409.39,"preClose":407.15,"latestTime":"09:29 EDT","volume":62488,"amount":25516296.18032,"timestamp":1779456599999,"change":2.240000000000009,"changeRate":0.005501657865651503},"postHourTrading":{"tag":"盘后","latestPrice":403.4987,"preClose":404.52,"latestTime":"19:35 EDT","volume":90584,"amount":36647746.42464,"timestamp":1779492911640,"change":-1.0212999999999965,"changeRate":-0.0025247206565806304},"overnightTrading":{"tag":"夜盘","latestPrice":409.75,"preClose":407.1499938964844,"latestTime":"20260522 04:00 EDT","volume":44718,"amount":18247584,"timestamp":1779436801757,"change":2.600006103515625,"changeRate":0.006385867966331499},"impliedVol":0.47,"impliedVolPercentile":0.6932},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.007576,"change":-0.11,"latestPrice":14.41,"close":14.41,"volume":4289226,"market":"US","high":14.45,"low":13.62,"preClose":14.52,"open":13.64,"turnoverRate":0.014203,"peRate":7.123926,"amplitude":0.057163,"marketValue":6902390000,"askSize":100,"bidSize":75,"askPrice":14.4,"bidPrice":13.42,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.032235,"changeRate20Day":0.003482,"changeRate60Day":-0.204746,"changeRateWTD":0.032235,"changeRateMTD":0.00139,"changeRateQTD":-0.083333,"changeRateYTD":-0.185415,"amount":60975311.962893,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.123926,"pbRate":0.168331,"volumeRatio":1.396042,"committee":-0.142857,"roa":0.064922,"roe":0.172332,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043026,"floatMarketCap":4351820000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:36 EDT","volume":112128,"amount":1616528.295936,"timestamp":1779485788118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":14.52,"latestTime":"09:29 EDT","volume":73094,"amount":1022524.245792,"timestamp":1779456591075,"change":-1,"changeRate":-0.06887052341597796},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.41,"latestTime":"17:36 EDT","volume":112128,"amount":1616528.295936,"timestamp":1779485788118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.40999984741211,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2145,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27513630,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002853,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":130,"bidSize":14,"askPrice":266.2,"bidPrice":265.98,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7368648529.855957,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.738317,"committee":-0.805556,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":265.9901,"preClose":266.32,"latestTime":"19:35 EDT","volume":1101999,"amount":293492153.79294,"timestamp":1779492958668,"change":-0.3299000000000092,"changeRate":-0.001238735355962786},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":265.9901,"preClose":266.32,"latestTime":"19:35 EDT","volume":1101999,"amount":293492153.79294,"timestamp":1779492958668,"change":-0.3299000000000092,"changeRate":-0.001238735355962786},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11859709,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005259,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":200,"bidSize":181,"askPrice":129.88,"bidPrice":129.7,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":-0.019534,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1530916949.65744,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003264,"committee":-0.049869,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":130,"latestTime":"19:34 EDT","volume":49911,"amount":6484660.22217,"timestamp":1779492879991,"change":-0.30000000000001137,"changeRate":-0.002307692307692395},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.7,"preClose":130,"latestTime":"19:34 EDT","volume":49911,"amount":6484660.22217,"timestamp":1779492879991,"change":-0.30000000000001137,"changeRate":-0.002307692307692395},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012098,"change":-4.69,"latestPrice":382.97,"close":382.97,"volume":20434117,"market":"US","high":388.74,"low":381.7716,"preClose":387.66,"open":387.345,"turnoverRate":0.001886,"peRate":29.225212,"amplitude":0.017976,"marketValue":4621298990000,"askSize":128,"bidSize":15,"askPrice":382.59,"bidPrice":382.5,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.034805,"changeRate20Day":0.111992,"changeRate60Day":0.245917,"changeRateWTD":-0.034805,"changeRateMTD":-0.004756,"changeRateQTD":0.331792,"changeRateYTD":0.223546,"amount":7864136153.74472,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.458307,"pbRate":9.652924,"volumeRatio":0.713035,"committee":-0.79021,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002193,"floatMarketCap":4150031148380.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.57,"preClose":382.97,"latestTime":"19:35 EDT","volume":2701418,"amount":1034582095.98156,"timestamp":1779492957848,"change":-0.4000000000000341,"changeRate":-0.0010444682351098888},"preHourTrading":{"tag":"盘前","latestPrice":386.83,"preClose":387.66,"latestTime":"09:29 EDT","volume":172733,"amount":67089264.01045,"timestamp":1779456599999,"change":-0.8300000000000409,"changeRate":-0.00214105143682619},"postHourTrading":{"tag":"盘后","latestPrice":382.57,"preClose":382.97,"latestTime":"19:35 EDT","volume":2701418,"amount":1034582095.98156,"timestamp":1779492957848,"change":-0.4000000000000341,"changeRate":-0.0010444682351098888},"overnightTrading":{"tag":"夜盘","latestPrice":390.1300048828125,"preClose":387.6600036621094,"latestTime":"20260522 04:00 EDT","volume":54282,"amount":21161393,"timestamp":1779436801764,"change":2.470001220703125,"changeRate":0.006371565798302002},"impliedVol":0.1895,"impliedVolPercentile":0.012},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.013193,"change":-1.3,"latestPrice":97.24,"close":97.24,"volume":1208894,"market":"US","high":99.25,"low":96.56,"preClose":98.54,"open":97.5,"turnoverRate":0.015028,"peRate":27.846458,"amplitude":0.027299,"marketValue":10110478337.96,"askSize":99,"bidSize":99,"askPrice":97.57,"bidPrice":96.72,"week52High":134.72,"week52Low":82.627,"changeRate5Day":0.019074,"changeRate20Day":-0.079777,"changeRate60Day":-0.116883,"changeRateWTD":0.019074,"changeRateMTD":-0.092148,"changeRateQTD":-0.042442,"changeRateYTD":-0.191889,"amount":117598329.227966,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":30.968153,"pbRate":-47.731012,"volumeRatio":1.037436,"committee":0,"roa":0.05599,"roe":-5.605464,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010284,"floatMarketCap":7822306492,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.24,"latestTime":"18:30 EDT","volume":26934,"amount":2619004.52124,"timestamp":1779489042852,"change":0.4100000000000108,"changeRate":0.004216371863430798},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":98.54,"latestTime":"09:29 EDT","volume":3318,"amount":323348.835012,"timestamp":1779456599999,"change":-1.0400000000000063,"changeRate":-0.010554089709762595},"postHourTrading":{"tag":"盘后","latestPrice":97.65,"preClose":97.24,"latestTime":"18:30 EDT","volume":26934,"amount":2619004.52124,"timestamp":1779489042852,"change":0.4100000000000108,"changeRate":0.004216371863430798},"overnightTrading":{"tag":"夜盘","latestPrice":98.58000183105469,"preClose":98.54000091552734,"latestTime":"20260522 04:00 EDT","volume":1,"amount":99,"timestamp":1779436801759,"change":0.04000091552734375,"changeRate":0.0004059358144479238},"impliedVol":0.3284,"impliedVolPercentile":0.0398},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.018997,"change":-1.69,"latestPrice":87.27,"close":87.27,"volume":2715224,"market":"US","high":91.79,"low":86.0237,"preClose":88.96,"open":89.34,"turnoverRate":0.009428,"peRate":34.358658,"amplitude":0.064819,"marketValue":53451524234.94,"askSize":43,"bidSize":115,"askPrice":87.29,"bidPrice":87.1,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.010881,"changeRate20Day":0.021419,"changeRate60Day":-0.213075,"changeRateWTD":-0.010881,"changeRateMTD":0.028157,"changeRateQTD":0.053858,"changeRateYTD":-0.315905,"amount":238216471.220032,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":34.630966,"pbRate":4.158627,"volumeRatio":0.727579,"committee":0.455696,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25133760000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.27,"latestTime":"19:34 EDT","volume":32632,"amount":2847365.20288,"timestamp":1779492841383,"change":-0.1700000000000017,"changeRate":-0.0019479775409648415},"preHourTrading":{"tag":"盘前","latestPrice":88.97,"preClose":88.96,"latestTime":"09:29 EDT","volume":11771,"amount":1043552.82576,"timestamp":1779456587922,"change":0.010000000000005116,"changeRate":0.00011241007194250355},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.27,"latestTime":"19:34 EDT","volume":32632,"amount":2847365.20288,"timestamp":1779492841383,"change":-0.1700000000000017,"changeRate":-0.0019479775409648415},"overnightTrading":{"tag":"夜盘","latestPrice":89.9000015258789,"preClose":88.95999908447266,"latestTime":"20260522 04:00 EDT","volume":11269,"amount":1010350,"timestamp":1779436801760,"change":0.94000244140625,"changeRate":0.010566574315200514},"impliedVol":0.6846,"impliedVolPercentile":0.8606},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.019042,"change":-4.18,"latestPrice":215.33,"close":215.33,"volume":168946253,"market":"US","high":221.01,"low":214.8,"preClose":219.51,"open":220.904,"turnoverRate":0.007214,"peRate":32.977264,"amplitude":0.02829,"marketValue":5232519000000,"askSize":553,"bidSize":16,"askPrice":214.55,"bidPrice":214.54,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.044337,"changeRate20Day":0.033898,"changeRate60Day":0.164638,"changeRateWTD":-0.044337,"changeRateMTD":0.07897,"changeRateQTD":0.23469,"changeRateYTD":0.154584,"amount":36639940204.52936,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.944898,"pbRate":26.768363,"volumeRatio":0.987078,"committee":-0.943761,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.019042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5043048220869.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":214.54,"preClose":215.33,"latestTime":"19:35 EDT","volume":9459045,"amount":2036459553.8535,"timestamp":1779492959611,"change":-0.7900000000000205,"changeRate":-0.003668787442530165},"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":214.54,"preClose":215.33,"latestTime":"19:35 EDT","volume":9459045,"amount":2036459553.8535,"timestamp":1779492959611,"change":-0.7900000000000205,"changeRate":-0.003668787442530165},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.399,"impliedVolPercentile":0.2629},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.019136,"change":-0.31,"latestPrice":15.89,"close":15.89,"volume":6398064,"market":"US","high":16,"low":15.39,"preClose":16.2,"open":15.455,"turnoverRate":0.011507,"peRate":102.908505,"amplitude":0.037654,"marketValue":16223690000,"askSize":1985,"bidSize":1167,"askPrice":15.89,"bidPrice":15.84,"week52High":32.025,"week52Low":15.39,"changeRate5Day":-0.141545,"changeRate20Day":-0.123552,"changeRate60Day":-0.112291,"changeRateWTD":-0.141545,"changeRateMTD":-0.108805,"changeRateQTD":-0.108805,"changeRateYTD":-0.061429,"amount":101055035.615433,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":102.827264,"pbRate":0.223408,"volumeRatio":0.974142,"committee":-0.259518,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0,"earningDate":1779897600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8834840000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.89,"latestTime":"19:33 EDT","volume":32167,"amount":510132.013954,"timestamp":1779492830221,"change":-0.05000000000000071,"changeRate":-0.003146633102580284},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":16.2,"latestTime":"09:29 EDT","volume":354084,"amount":5505401.424528,"timestamp":1779456599999,"change":-0.7099999999999991,"changeRate":-0.04382716049382711},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.89,"latestTime":"19:33 EDT","volume":32167,"amount":510132.013954,"timestamp":1779492830221,"change":-0.05000000000000071,"changeRate":-0.003146633102580284},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":16.200000762939453,"latestTime":"20260522 04:00 EDT","volume":177849,"amount":2890210,"timestamp":1779436801763,"change":-0.4500007629394531,"changeRate":-0.02777782356460837},"impliedVol":0.5282,"impliedVolPercentile":0.498}]}}}