美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

景林資產持倉

5,608.92

+82.641.50%

漲家數：13

跌家數：20

平家數：1

市盈率：- -

高：5,628.72

開：5,579.48

低：5,555.54

收：5,526.28

成交量：5.50億

成交額：1,240.29億

市值：18.07萬億

流通市值：16.84萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	207.04	+2.99%	+6.01	3.07億	639.33億	5.03萬億
谷歌A US GOOGL	274.57	+2.65%	+7.10	4,285.97萬	117.23億	3.32萬億
阿里巴巴 US BABA	179.97	+1.84%	+3.25	1,200.49萬	21.63億	4,294.23億
DoorDash, Inc. US DASH	266.06	+1.77%	+4.64	423.03萬	11.23億	1,136.59億
嗶哩嗶哩 US BILI	32.03	+1.39%	+0.4400	300.54萬	9,641.38萬	132.60億
台積電 US TSM	305.09	+1.18%	+3.56	1,613.70萬	49.25億	1.58萬億
BOSS直聘 US BZ	22.49	+1.17%	+0.2600	113.22萬	2,545.11萬	107.91億
泰和誠醫療 US CCM	5.3	+1.15%	+0.0600	1,853.00	1.01萬	2,301.10萬
Snowflake US SNOW	269.7	+0.99%	+2.65	410.15萬	11.06億	913.74億
亞馬遜 US AMZN	230.3	+0.46%	+1.05	5,161.09萬	118.74億	2.46萬億
優步 US UBER	95.76	+0.35%	+0.3300	1,452.04萬	13.92億	1,997.00億
拼多多 US PDD	138.08	+0.04%	+0.0500	936.92萬	12.95億	1,960.25億
永利度假村 US WYNN	120.87	+0.02%	+0.0200	125.12萬	1.51億	125.68億
聲網 US API	3.51	0.00%	0.0000	34.82萬	122.37萬	3.18億
ProShares S&P 500 Dynamic Buffer ETF US FB	41.9617	-0.04%	-0.0167	1,672.00	7.02萬	209.81萬
微軟 US MSFT	541.55	-0.10%	-0.5200	3,459.99萬	186.31億	4.03萬億
網易 US NTES	145	-0.12%	-0.1700	46.44萬	6,736.58萬	918.14億
小贏科技 US XYF	11.98	-0.17%	-0.0200	22.21萬	264.43萬	4.90億
京東 US JD	34.36	-0.49%	-0.1700	1,028.26萬	3.56億	487.22億
中通快遞 US ZTO	19.07	-0.78%	-0.1500	62.78萬	1,201.05萬	151.42億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5608.9233,"timestamp":1761767999999,"preClose":5526.2812,"halted":0,"volume":549820307,"delay":0,"changeRate":0.014954,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":82.64209,"latestTime":"10-29 16:00:00 EDT","open":5579.4814,"high":5628.7173,"low":5555.5405,"amount":124028512901.29416,"amplitude":0.013242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.350292,"peRate":34.802483,"turnoverRate":0.008093,"increases":13,"decrements":20,"flats":1,"marketCap":18066271119881,"floatMarketCap":16843146745628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5628.7173,"amplitude":0.013242,"preClose":5526.2812,"low":5555.5405,"pbRate":"10.350292","latestPrice":5608.9233,"volume":549820307,"delay":0,"open":5579.4814,"prevYearClose":4094.5203,"prevWeekClose":5307.5566,"prevMonthClose":5202.99,"prevQuarterClose":5202.99,"fiveDayClose":5180.0903,"twentyDayClose":5241.2007,"sixtyDayClose":4803.0107,"secType":"PLATE","market":"US","turnoverRate":0.008093,"peRate":34.802483,"marketCap":18066271119881,"floatMarketCap":16843146745628,"timestamp":1761767999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":13,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307032544,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.01311,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":500,"bidSize":5,"askPrice":205.19,"bidPrice":205,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":63933408750.05957,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.792684,"committee":-0.980198,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":205.095,"preClose":207.04,"latestTime":"17:58 EDT","volume":7736963,"amount":1601792192.65819,"timestamp":1761775093671},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":205.095,"preClose":207.04,"latestTime":"17:58 EDT","volume":7736963,"amount":1601792192.65819,"timestamp":1761775093671},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":42859668,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003955,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":1,"bidSize":293,"askPrice":290.92,"bidPrice":290.86,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11723435019.106201,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.442506,"committee":0.993197,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.88,"preClose":274.57,"latestTime":"17:58 EDT","volume":5654850,"amount":1591986170.13,"timestamp":1761775093172},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":290.88,"preClose":274.57,"latestTime":"17:58 EDT","volume":5654850,"amount":1591986170.13,"timestamp":1761775093172},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12004879,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005324,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":151,"bidSize":311,"askPrice":179.38,"bidPrice":179,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2162562742.511047,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.935871,"committee":0.34632,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.97,"latestTime":"17:57 EDT","volume":1115380,"amount":200720405.1986,"timestamp":1761775074371},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.97,"latestTime":"17:57 EDT","volume":1115380,"amount":200720405.1986,"timestamp":1761775074371},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017749,"change":4.64,"latestPrice":266.06,"close":266.06,"volume":4230302,"market":"US","high":268,"low":259.11,"preClose":261.42,"open":261.29,"turnoverRate":0.011516,"peRate":151.508076,"amplitude":0.034007,"marketValue":113659457001.92,"askSize":28,"bidSize":25,"askPrice":267,"bidPrice":265.5,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":0.054496,"changeRate20Day":-0.005903,"changeRate60Day":0.042228,"changeRateWTD":0.030641,"changeRateMTD":-0.021802,"changeRateQTD":-0.021802,"changeRateYTD":0.586051,"amount":1122916547.429382,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":890.222807,"pbRate":12.737808,"volumeRatio":1.160748,"committee":-0.056604,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001838,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97732652567.8,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":265.51,"preClose":266.06,"latestTime":"17:57 EDT","volume":1142456,"amount":303962071.8512,"timestamp":1761775046046},"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":261.42,"latestTime":"09:27 EDT","volume":2159,"amount":562761.33447,"timestamp":1761744460111},"postHourTrading":{"tag":"盘后","latestPrice":265.51,"preClose":266.06,"latestTime":"17:57 EDT","volume":1142456,"amount":303962071.8512,"timestamp":1761775046046},"overnightTrading":{"tag":"夜盘","latestPrice":260.86,"preClose":261.42,"latestTime":"20251029 04:00 EDT","volume":388,"amount":101216,"timestamp":1761724802523},"impliedVol":0.5769,"impliedVolPercentile":0.796},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3005390,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010711,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":50,"bidSize":100,"askPrice":32.19,"bidPrice":31.8,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96413776.55201,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.28208,"committee":0.333333,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.03,"latestTime":"17:52 EDT","volume":12448,"amount":397763.304864,"timestamp":1761774763913},"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.03,"latestTime":"17:52 EDT","volume":12448,"amount":397763.304864,"timestamp":1761774763913},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.59,"latestTime":"20251029 04:00 EDT","volume":10225,"amount":324395,"timestamp":1761724802511},"impliedVol":0.7217,"impliedVolPercentile":0.648},{"symbol":"TSM","nameCN":"台積電","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16136951,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003455,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":2,"bidSize":58,"askPrice":303.2,"bidPrice":303,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4925240917.751709,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.345751,"committee":0.933333,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":305.09,"latestTime":"17:58 EDT","volume":114615,"amount":34941170.15505,"timestamp":1761775092370},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":305.09,"latestTime":"17:58 EDT","volume":114615,"amount":34941170.15505,"timestamp":1761775092370},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132220,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":3888,"bidSize":100,"askPrice":22.69,"bidPrice":22,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451123.814278,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":-0.94985,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:06 EDT","volume":148777,"amount":3345994.73,"timestamp":1761771970288},"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:06 EDT","volume":148777,"amount":3345994.73,"timestamp":1761771970288},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.23,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.322,"impliedVolPercentile":0.032},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.01145,"change":0.06,"latestPrice":5.3,"close":5.3,"volume":1853,"market":"US","high":5.6,"low":5.18,"preClose":5.24,"open":5.18,"turnoverRate":0.001321,"peRate":0,"amplitude":0.080153,"marketValue":23011010,"askSize":100,"bidSize":100,"askPrice":5.98,"bidPrice":4.83,"week52High":10.77,"week52Low":3.8,"changeRate5Day":-0.018519,"changeRate20Day":-0.136808,"changeRate60Day":0.049505,"changeRateWTD":0.041257,"changeRateMTD":-0.136808,"changeRateQTD":-0.136808,"changeRateYTD":-0.01487,"amount":10091.554816,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.010275,"volumeRatio":0.523772,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":-0.053571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7433260.6,"shortable":3,"shares":4341700,"floatShares":1402502,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.24,"latestTime":"08:04 EDT","volume":101,"amount":523.18,"timestamp":1761739469402},"overnightTrading":{"tag":"夜盘","latestPrice":5.24,"preClose":5.24,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4101519,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012827,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":14,"bidSize":100,"askPrice":269.74,"bidPrice":267,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1106247690.822968,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978014,"committee":0.754386,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":269.7,"latestTime":"17:57 EDT","volume":118373,"amount":31921163.94816,"timestamp":1761775049076},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":267.5,"preClose":269.7,"latestTime":"17:57 EDT","volume":118373,"amount":31921163.94816,"timestamp":1761775049076},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51610896,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005351,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":80,"bidSize":1,"askPrice":226,"bidPrice":225.93,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11874343663.865479,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.290914,"committee":-0.142857,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":230.3,"latestTime":"17:58 EDT","volume":2785987,"amount":640330862.04182,"timestamp":1761775093365},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":225.88,"preClose":230.3,"latestTime":"17:58 EDT","volume":2785987,"amount":640330862.04182,"timestamp":1761775093365},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"UBER","nameCN":"優步","changeRate":0.003458,"change":0.33,"latestPrice":95.76,"close":95.76,"volume":14520384,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.24,"turnoverRate":0.007001,"peRate":16.265309,"amplitude":0.02473,"marketValue":199699692413.76,"askSize":2,"bidSize":250,"askPrice":95.76,"bidPrice":95.5,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.038499,"changeRate20Day":-0.008798,"changeRate60Day":0.071261,"changeRateWTD":0.017965,"changeRateMTD":-0.022558,"changeRateQTD":-0.022558,"changeRateYTD":0.587533,"amount":1391533735.038574,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.350965,"pbRate":8.837052,"volumeRatio":1.046526,"committee":0.984127,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.001778,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198608892743.52002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.7012,"preClose":95.76,"latestTime":"17:57 EDT","volume":276935,"amount":26500214.7785,"timestamp":1761775061568},"preHourTrading":{"tag":"盘前","latestPrice":96.2375,"preClose":95.43,"latestTime":"09:29 EDT","volume":91386,"amount":8840797.151904,"timestamp":1761744592135},"postHourTrading":{"tag":"盘后","latestPrice":95.7012,"preClose":95.76,"latestTime":"17:57 EDT","volume":276935,"amount":26500214.7785,"timestamp":1761775061568},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.43,"latestTime":"20251029 04:00 EDT","volume":12309,"amount":1179274,"timestamp":1761724802514},"impliedVol":0.492,"impliedVolPercentile":0.76},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000362,"change":0.05,"latestPrice":138.08,"close":138.08,"volume":9369153,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.05,"turnoverRate":0.012088,"peRate":14.96157,"amplitude":0.01746,"marketValue":196024783472.96,"askSize":10,"bidSize":253,"askPrice":138.7,"bidPrice":138.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061664,"changeRate20Day":0.027381,"changeRate60Day":0.22607,"changeRateWTD":0.030755,"changeRateMTD":0.044715,"changeRateQTD":0.044715,"changeRateYTD":0.423652,"amount":1294991043.637528,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.406246,"pbRate":0.541709,"volumeRatio":1.465771,"committee":0.923954,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107025101582.72002,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.08,"latestTime":"17:58 EDT","volume":4489541,"amount":619915282.53508,"timestamp":1761775092657},"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.03,"latestTime":"09:29 EDT","volume":54917,"amount":7651554.85648,"timestamp":1761744599007},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.08,"latestTime":"17:58 EDT","volume":4489541,"amount":619915282.53508,"timestamp":1761775092657},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":138.03,"latestTime":"20251029 04:00 EDT","volume":32418,"amount":4486562,"timestamp":1761724802528},"impliedVol":0.3948,"impliedVolPercentile":0.268},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.000165,"change":0.02,"latestPrice":120.87,"close":120.87,"volume":1251207,"market":"US","high":122.02,"low":119.2246,"preClose":120.85,"open":120.21,"turnoverRate":0.015554,"peRate":35.581794,"amplitude":0.023131,"marketValue":12567643301.97,"askSize":200,"bidSize":213,"askPrice":120.75,"bidPrice":119.5,"week52High":134.23,"week52Low":65.25,"changeRate5Day":0.012396,"changeRate20Day":-0.084526,"changeRate60Day":0.122076,"changeRateWTD":-0.037429,"changeRateMTD":-0.057691,"changeRateQTD":-0.057691,"changeRateYTD":0.402855,"amount":151312768.116119,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.525996,"pbRate":-28.463204,"volumeRatio":0.914225,"committee":0.031477,"roa":0.053044,"roe":-5.605464,"changeRate5Min":0,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008273,"floatMarketCap":9723181671,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.87,"latestTime":"17:46 EDT","volume":41831,"amount":5051095.75986,"timestamp":1761774393514},"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":120.85,"latestTime":"09:29 EDT","volume":1077,"amount":130401.174012,"timestamp":1761744597114},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":120.87,"latestTime":"17:46 EDT","volume":41831,"amount":5051095.75986,"timestamp":1761774393514},"overnightTrading":{"tag":"夜盘","latestPrice":120.8,"preClose":120.85,"latestTime":"20251029 04:00 EDT","volume":1218,"amount":147930,"timestamp":1761724802454},"impliedVol":0.5344,"impliedVolPercentile":0.916},{"symbol":"API","nameCN":"聲網","changeRate":0,"change":0,"latestPrice":3.51,"close":3.51,"volume":348189,"market":"US","high":3.6201,"low":3.48,"preClose":3.51,"open":3.56,"turnoverRate":0.005696,"peRate":0,"amplitude":0.039915,"marketValue":318444750,"askSize":700,"bidSize":2900,"askPrice":3.57,"bidPrice":3.52,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.016807,"changeRate20Day":-0.061497,"changeRate60Day":-0.053908,"changeRateWTD":-0.025,"changeRateMTD":-0.081152,"changeRateQTD":-0.081152,"changeRateYTD":-0.15625,"amount":1223675.921548,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.563243,"volumeRatio":1.30195,"committee":0.611111,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214565110.11,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.51,"latestTime":"16:47 EDT","volume":2980,"amount":10574.529404,"timestamp":1761770850494},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.51,"latestTime":"08:00 EDT","volume":3,"amount":10.47,"timestamp":1761739201677},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.51,"latestTime":"16:47 EDT","volume":2980,"amount":10574.529404,"timestamp":1761770850494},"overnightTrading":{"tag":"夜盘","latestPrice":3.51,"preClose":3.51,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.5843,"impliedVolPercentile":0.508},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000398,"change":-0.0167,"latestPrice":41.9617,"close":41.9617,"volume":1672,"market":"US","high":42.08,"low":41.9617,"preClose":41.9784,"open":42.08,"turnoverRate":0.033439,"peRate":0,"amplitude":0.002818,"marketValue":2098126.9617,"askSize":200,"bidSize":50,"askPrice":62.96,"bidPrice":39.9,"week52High":42.08,"week52Low":39.91,"changeRate5Day":0.012709,"changeRate20Day":0.013568,"changeRate60Day":0.037885,"changeRateWTD":0.00984,"changeRateMTD":0.016514,"changeRateQTD":0.016514,"changeRateYTD":0.045384,"amount":70183.294495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":3.528915,"committee":-0.6,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003494,"floatMarketCap":2098126.9617,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.9617,"preClose":41.9617,"latestTime":"16:04 EDT","volume":4,"amount":167.8468,"timestamp":1761768256291},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.000959,"change":-0.52,"latestPrice":541.55,"close":541.55,"volume":34599864,"market":"US","high":546.27,"low":536.7287,"preClose":542.07,"open":544.94,"turnoverRate":0.004662,"peRate":39.703078,"amplitude":0.017602,"marketValue":4025388564868.6997,"askSize":100,"bidSize":110,"askPrice":514.72,"bidPrice":514.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.040362,"changeRate20Day":0.042023,"changeRate60Day":0.026149,"changeRateWTD":0.034262,"changeRateMTD":0.045564,"changeRateQTD":0.045564,"changeRateYTD":0.284816,"amount":18630582287.25586,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.529237,"pbRate":11.71946,"volumeRatio":1.779097,"committee":-0.035088,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006131,"floatMarketCap":4019610478730.9995,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":541.55,"latestTime":"17:58 EDT","volume":6321557,"amount":3382792213.9957,"timestamp":1761775093905},"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":542.07,"latestTime":"09:29 EDT","volume":254451,"amount":138480910.9791,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":541.55,"latestTime":"17:58 EDT","volume":6321557,"amount":3382792213.9957,"timestamp":1761775093905},"overnightTrading":{"tag":"夜盘","latestPrice":544.07,"preClose":542.07,"latestTime":"20251029 04:00 EDT","volume":88101,"amount":47964056,"timestamp":1761724802532},"impliedVol":0.3264,"impliedVolPercentile":0.9},{"symbol":"NTES","nameCN":"網易","changeRate":-0.001171,"change":-0.17,"latestPrice":145,"close":145,"volume":464353,"market":"US","high":146.02,"low":143.99,"preClose":145.17,"open":146,"turnoverRate":0.001369,"peRate":19.523847,"amplitude":0.013984,"marketValue":91813751180,"askSize":80,"bidSize":3,"askPrice":148,"bidPrice":145,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.000069,"changeRate20Day":-0.033462,"changeRate60Day":0.104425,"changeRateWTD":-0.011656,"changeRateMTD":-0.04599,"changeRateQTD":-0.04599,"changeRateYTD":0.625378,"amount":67365847.092224,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.81168,"pbRate":0.61378,"volumeRatio":0.69271,"committee":-0.927711,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02,"floatMarketCap":49180282490,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"17:57 EDT","volume":9843,"amount":1427235,"timestamp":1761775071265},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.17,"latestTime":"09:29 EDT","volume":1147,"amount":167253.32629,"timestamp":1761744570046},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"17:57 EDT","volume":9843,"amount":1427235,"timestamp":1761775071265},"overnightTrading":{"tag":"夜盘","latestPrice":146.37,"preClose":145.17,"latestTime":"20251029 04:00 EDT","volume":11,"amount":1610,"timestamp":1761724802465},"impliedVol":0.4875,"impliedVolPercentile":0.792},{"symbol":"XYF","nameCN":"小贏科技","changeRate":-0.001667,"change":-0.02,"latestPrice":11.98,"close":11.98,"volume":222068,"market":"US","high":12.1,"low":11.65,"preClose":12,"open":11.86,"turnoverRate":0.012851,"peRate":2.251442,"amplitude":0.0375,"marketValue":489784330,"askSize":400,"bidSize":200,"askPrice":12.01,"bidPrice":11.7,"week52High":20.355,"week52Low":6.04,"changeRate5Day":-0.037751,"changeRate20Day":-0.144286,"changeRate60Day":-0.121701,"changeRateWTD":-0.069876,"changeRateMTD":-0.12936,"changeRateQTD":-0.12936,"changeRateYTD":0.438175,"amount":2644307.171722,"eps":5.321034,"lyrEps":4.382644,"lyrPeRate":2.73351,"pbRate":0.063436,"volumeRatio":1.124612,"committee":-0.333333,"roa":0.252534,"roe":0.243141,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.04424,"floatMarketCap":207019192,"shortable":3,"shares":40883500,"floatShares":17280400,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:10 EDT","volume":4,"amount":47.92,"timestamp":1761768604917},"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12,"latestTime":"09:27 EDT","volume":731,"amount":8704.643467,"timestamp":1761744474322},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.98,"latestTime":"16:10 EDT","volume":4,"amount":47.92,"timestamp":1761768604917},"overnightTrading":{"tag":"夜盘","latestPrice":11.8,"preClose":12,"latestTime":"20251029 04:00 EDT","volume":398,"amount":4695,"timestamp":1761724802532},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.004923,"change":-0.17,"latestPrice":34.36,"close":34.36,"volume":10282608,"market":"US","high":35.0588,"low":34.1118,"preClose":34.53,"open":35.02,"turnoverRate":0.008239,"peRate":9.625097,"amplitude":0.027425,"marketValue":48722480000,"askSize":255,"bidSize":2600,"askPrice":34.45,"bidPrice":34.37,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.058534,"changeRate20Day":-0.050041,"changeRate60Day":0.096362,"changeRateWTD":0.035252,"changeRateMTD":-0.017724,"changeRateQTD":-0.017724,"changeRateYTD":-0.008941,"amount":355863300.214417,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.064636,"pbRate":0.214485,"volumeRatio":0.980934,"committee":0.821366,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.029575,"floatMarketCap":42881280000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.36,"latestTime":"17:57 EDT","volume":150321,"amount":5170968.74271,"timestamp":1761775075830},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"09:29 EDT","volume":375906,"amount":13150148.184864,"timestamp":1761744592614},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.36,"latestTime":"17:57 EDT","volume":150321,"amount":5170968.74271,"timestamp":1761775075830},"overnightTrading":{"tag":"夜盘","latestPrice":34.74,"preClose":34.53,"latestTime":"20251029 04:00 EDT","volume":32762,"amount":1133500,"timestamp":1761724802532},"impliedVol":0.5987,"impliedVolPercentile":0.796},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.007804,"change":-0.15,"latestPrice":19.07,"close":19.07,"volume":627828,"market":"US","high":19.38,"low":19.03,"preClose":19.22,"open":19.32,"turnoverRate":0.001538,"peRate":16.915011,"amplitude":0.01821,"marketValue":15141580000,"askSize":100,"bidSize":100,"askPrice":19.32,"bidPrice":17.2,"week52High":24.14,"week52Low":16.34,"changeRate5Day":0.004742,"changeRate20Day":-0.003657,"changeRate60Day":-0.032961,"changeRateWTD":-0.007288,"changeRateMTD":-0.006771,"changeRateQTD":-0.006771,"changeRateYTD":-0.024552,"amount":12010529.933624,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.706802,"pbRate":0.235859,"volumeRatio":0.756681,"committee":0,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000786,"earningDate":1763568000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034085,"floatMarketCap":7786239522.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33192,"amount":632960.851752,"timestamp":1761773369797},"preHourTrading":{"tag":"盘前","latestPrice":19.428,"preClose":19.22,"latestTime":"08:00 EDT","volume":198,"amount":3823.40772,"timestamp":1761739214091},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33192,"amount":632960.851752,"timestamp":1761773369797},"overnightTrading":{"tag":"夜盘","latestPrice":19.22,"preClose":19.22,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3838,"impliedVolPercentile":0.456}]}}}