美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

5,270.17

-105.4941-1.96%

漲家數：11

跌家數：22

平家數：1

市盈率：- -

高：5,388.83

開：5,381.09

低：5,251.17

收：5,375.66

成交量：4.24億

成交額：824.52億

市值：16.95萬億

流通市值：15.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聲網 US API	3.92	+5.09%	+0.1900	97.80萬	381.34萬	3.52億
好未來 US TAL	11.51	+3.69%	+0.4100	459.44萬	5,263.65萬	70.21億
小贏科技 US XYF	7.12	+3.04%	+0.2100	16.51萬	117.72萬	2.78億
趣店 US QD	4.08	+3.03%	+0.1200	32.28萬	131.15萬	6.74億
愛回收 US RERE	5.41	+2.85%	+0.1500	223.88萬	1,220.82萬	11.89億
新東方 US EDU	53.9	+2.12%	+1.12	55.08萬	2,984.65萬	85.70億
網易 US NTES	139.14	+2.11%	+2.88	75.50萬	1.05億	881.03億
奇富科技 US QFIN	19.81	+2.06%	+0.4000	244.36萬	4,820.94萬	25.75億
中通快遞 US ZTO	21.44	+1.95%	+0.4100	316.57萬	6,796.78萬	170.23億
DoorDash, Inc. US DASH	227.49	+1.32%	+2.97	367.22萬	8.37億	980.48億
理想汽車 US LI	17.08	+0.41%	+0.0700	318.89萬	5,493.01萬	182.83億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1369	0.00%	0.0000	51.00	2,147.75	168.55萬
拼多多 US PDD	111.96	-0.01%	-0.0100	732.05萬	8.19億	1,589.44億
唯品會 US VIPS	20.06	-0.20%	-0.0400	707.26萬	1.42億	98.90億
ServiceNow US NOW	865.06	-0.28%	-2.4300	149.90萬	12.97億	1,794.84億
京東 US JD	29.44	-0.34%	-0.1000	758.24萬	2.24億	417.75億
優步 US UBER	85.11	-0.39%	-0.3300	1,621.16萬	13.83億	1,768.44億
高途 US GOTU	2.38	-0.42%	-0.0100	34.32萬	82.37萬	5.76億
滿幫 US YMM	11.76	-0.51%	-0.0600	1,285.18萬	1.51億	123.00億
新氧 US SY	3.09	-0.64%	-0.0200	28.82萬	88.92萬	3.08億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":5270.165,"timestamp":1765573199999,"preClose":5375.659,"halted":0,"volume":423911494,"delay":0,"changeRate":-0.019624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-105.494141,"latestTime":"12-12 16:00:00 EST","open":5381.0864,"high":5388.829,"low":5251.1685,"amount":82452113712.32097,"amplitude":0.025608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542436,"peRate":32.275327,"turnoverRate":0.006239,"increases":11,"decrements":22,"flats":1,"marketCap":16947228561855.25,"floatMarketCap":15752099891184.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5388.829,"amplitude":0.025608,"preClose":5375.659,"low":5251.1685,"pbRate":"9.542436","latestPrice":5270.165,"volume":423911494,"delay":0,"open":5381.0864,"prevYearClose":4094.5203,"prevWeekClose":5404.3374,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5404.3374,"twentyDayClose":5328.632,"sixtyDayClose":5147.2695,"secType":"PLATE","market":"US","turnoverRate":0.006239,"peRate":32.275327,"marketCap":16947228561855.25,"floatMarketCap":15752099891184.25,"timestamp":1765573199999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"API","nameCN":"聲網","changeRate":0.050938,"change":0.19,"latestPrice":3.92,"close":3.92,"volume":978000,"market":"US","high":3.95,"low":3.72,"preClose":3.73,"open":3.72,"turnoverRate":0.015999,"peRate":76.490791,"amplitude":0.061662,"marketValue":352114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.037037,"changeRate20Day":0.152941,"changeRate60Day":0.007712,"changeRateWTD":0.037037,"changeRateMTD":0.085873,"changeRateQTD":0.026178,"changeRateYTD":-0.057692,"amount":3813364.166737,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.621398,"volumeRatio":3.911812,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239628271.12,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.92,"latestTime":"19:43 EST","volume":163014,"amount":639049.96,"timestamp":1765586639587},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.73,"latestTime":"09:25 EST","volume":58,"amount":217.319997,"timestamp":1765549500050},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.92,"latestTime":"19:43 EST","volume":163014,"amount":639049.96,"timestamp":1765586639587},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.92,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":1.3204,"impliedVolPercentile":0.248},{"symbol":"TAL","nameCN":"好未來","changeRate":0.036937,"change":0.41,"latestPrice":11.51,"close":11.51,"volume":4594431,"market":"US","high":11.515,"low":11.13,"preClose":11.1,"open":11.14,"turnoverRate":0.01106,"peRate":41.171253,"amplitude":0.034685,"marketValue":7020647507.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.013204,"changeRate20Day":0.007881,"changeRate60Day":0.027679,"changeRateWTD":0.013204,"changeRateMTD":0.046364,"changeRateQTD":0.027679,"changeRateYTD":0.148703,"amount":52636519.62959,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":82.44277,"pbRate":2.043388,"volumeRatio":1.772708,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781430206.59,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.51,"latestTime":"19:34 EST","volume":617096,"amount":7103021.5576,"timestamp":1765586068010},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.1,"latestTime":"09:22 EST","volume":3530,"amount":39521.998255,"timestamp":1765549332724},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.51,"latestTime":"19:34 EST","volume":617096,"amount":7103021.5576,"timestamp":1765586068010},"overnightTrading":{"tag":"夜盘","latestPrice":11.51,"preClose":11.51,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4489,"impliedVolPercentile":0.14},{"symbol":"XYF","nameCN":"小贏科技","changeRate":0.030391,"change":0.21,"latestPrice":7.12,"close":7.12,"volume":165099,"market":"US","high":7.28,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0.01058,"peRate":1.244195,"amplitude":0.053546,"marketValue":278182672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":6.47,"changeRate5Day":0.020057,"changeRate20Day":-0.39814,"changeRate60Day":-0.519568,"changeRateWTD":0.020057,"changeRateMTD":0.034884,"changeRateQTD":-0.482558,"changeRateYTD":-0.145258,"amount":1177173.129743,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.62459,"pbRate":0.035085,"volumeRatio":1.196593,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.074747,"floatMarketCap":111103328,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:04 EST","volume":203,"amount":1445.36,"timestamp":1765573450130},"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":6.91,"latestTime":"08:29 EST","volume":302,"amount":2016.999925,"timestamp":1765546156808},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:04 EST","volume":203,"amount":1445.36,"timestamp":1765573450130},"overnightTrading":{"tag":"夜盘","latestPrice":7.12,"preClose":7.12,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"趣店","changeRate":0.030303,"change":0.12,"latestPrice":4.08,"close":4.08,"volume":322790,"market":"US","high":4.12,"low":3.95,"preClose":3.96,"open":3.96,"turnoverRate":0.003337,"peRate":6.125464,"amplitude":0.042929,"marketValue":673716087.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":-0.165644,"changeRate20Day":-0.148225,"changeRate60Day":0.035533,"changeRateWTD":-0.165644,"changeRateMTD":-0.15528,"changeRateQTD":-0.044496,"changeRateYTD":0.446809,"amount":1311481.674781,"eps":0.666072,"lyrEps":0.068728,"lyrPeRate":59.364451,"pbRate":0.05637,"volumeRatio":0.761372,"roa":-0.017148,"roe":0.068823,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394631957.52,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:40 EST","volume":1917,"amount":7821.36,"timestamp":1765575620819},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:40 EST","volume":1917,"amount":7821.36,"timestamp":1765575620819},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":1.3715,"impliedVolPercentile":0.752},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.028517,"change":0.15,"latestPrice":5.41,"close":5.41,"volume":2238771,"market":"US","high":5.59,"low":5.2601,"preClose":5.26,"open":5.31,"turnoverRate":0.018201,"peRate":32.926369,"amplitude":0.062719,"marketValue":1189265839.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":2,"changeRate5Day":0.018832,"changeRate20Day":0.319512,"changeRate60Day":0.264019,"changeRateWTD":0.018832,"changeRateMTD":0.19163,"changeRateQTD":0.176087,"changeRateYTD":0.878472,"amount":12208196.694101,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.305848,"volumeRatio":1.376258,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":665430000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.41,"latestTime":"18:31 EST","volume":560120,"amount":3030234.2,"timestamp":1765582291851},"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.26,"latestTime":"09:05 EST","volume":260,"amount":1368.96006,"timestamp":1765548303837},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.41,"latestTime":"18:31 EST","volume":560120,"amount":3030234.2,"timestamp":1765582291851},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.26,"latestTime":"20251212 04:00 EST","volume":207,"amount":1077,"timestamp":1765530002238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新東方","changeRate":0.02122,"change":1.12,"latestPrice":53.9,"close":53.9,"volume":550759,"market":"US","high":54.98,"low":53.66,"preClose":52.78,"open":53.85,"turnoverRate":0.004831,"peRate":23.792698,"amplitude":0.025009,"marketValue":8570100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.024131,"changeRate20Day":-0.004433,"changeRate60Day":0.026276,"changeRateWTD":0.024131,"changeRateMTD":0.053969,"changeRateQTD":0.01564,"changeRateYTD":-0.160175,"amount":29846471.946167,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":23.486565,"pbRate":2.168176,"volumeRatio":0.521334,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.011132,"floatMarketCap":6144599946.099999,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EST","volume":5151,"amount":277600.94,"timestamp":1765587328688},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":52.78,"latestTime":"09:22 EST","volume":93,"amount":4995.03,"timestamp":1765549340996},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EST","volume":5151,"amount":277600.94,"timestamp":1765587328688},"overnightTrading":{"tag":"夜盘","latestPrice":53.81,"preClose":52.78,"latestTime":"20251212 04:00 EST","volume":726,"amount":39143,"timestamp":1765530002509},"impliedVol":0.4749,"impliedVolPercentile":0.324},{"symbol":"NTES","nameCN":"網易","changeRate":0.021136,"change":2.88,"latestPrice":139.14,"close":139.14,"volume":755026,"market":"US","high":140.87,"low":138.48,"preClose":136.26,"open":140.55,"turnoverRate":0.002226,"peRate":17.555926,"amplitude":0.01754,"marketValue":88103209235.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.004579,"changeRate20Day":-0.018759,"changeRate60Day":-0.089993,"changeRateWTD":-0.004579,"changeRateMTD":0.007896,"changeRateQTD":-0.084545,"changeRateYTD":0.559691,"amount":105232105.894257,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.889773,"pbRate":0.563838,"volumeRatio":1.60707,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021814,"floatMarketCap":47192720728.67999,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":136.26,"latestTime":"09:00 EST","volume":2313,"amount":325834.59987,"timestamp":1765548000010},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"overnightTrading":{"tag":"夜盘","latestPrice":140.05,"preClose":136.26,"latestTime":"20251212 04:00 EST","volume":240,"amount":33407,"timestamp":1765530002603},"impliedVol":0.3131,"impliedVolPercentile":0.032},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.020608,"change":0.4,"latestPrice":19.81,"close":19.81,"volume":2443605,"market":"US","high":19.9,"low":19.41,"preClose":19.41,"open":19.64,"turnoverRate":0.022215,"peRate":2.805073,"amplitude":0.025245,"marketValue":2575300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":17.61,"changeRate5Day":0.012264,"changeRate20Day":-0.14942,"changeRate60Day":-0.347067,"changeRateWTD":0.012264,"changeRateMTD":0.014337,"changeRateQTD":-0.311675,"changeRateYTD":-0.483846,"amount":48209398.544827,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.439412,"pbRate":0.106169,"volumeRatio":1.031036,"roa":0.107697,"roe":0.291185,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4748,"divideRate":0.074447,"floatMarketCap":2179100000,"shortable":3,"shares":130000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:07 EST","volume":49651,"amount":983627.9272,"timestamp":1765580877184},"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.41,"latestTime":"09:28 EST","volume":696,"amount":13649.093832,"timestamp":1765549684056},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.81,"latestTime":"18:07 EST","volume":49651,"amount":983627.9272,"timestamp":1765580877184},"overnightTrading":{"tag":"夜盘","latestPrice":19.62,"preClose":19.41,"latestTime":"20251212 04:00 EST","volume":3177,"amount":62579,"timestamp":1765530002629},"impliedVol":0.447,"impliedVolPercentile":0.02},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.019496,"change":0.41,"latestPrice":21.44,"close":21.44,"volume":3165693,"market":"US","high":21.68,"low":21.28,"preClose":21.03,"open":21.65,"turnoverRate":0.007753,"peRate":18.483443,"amplitude":0.01902,"marketValue":17023360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":-0.01107,"changeRate20Day":0.127827,"changeRate60Day":0.14164,"changeRateWTD":-0.01107,"changeRateMTD":0.038257,"changeRateQTD":0.116667,"changeRateYTD":0.096675,"amount":67967831.087666,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.28599,"pbRate":0.263082,"volumeRatio":1.703344,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6561,"divideRate":0.030602,"floatMarketCap":8753905368,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"17:59 EST","volume":1160971,"amount":24898022.83,"timestamp":1765580358773},"preHourTrading":{"tag":"盘前","latestPrice":21.621,"preClose":21.03,"latestTime":"09:08 EST","volume":1886,"amount":40757.64818,"timestamp":1765548520909},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"17:59 EST","volume":1160971,"amount":24898022.83,"timestamp":1765580358773},"overnightTrading":{"tag":"夜盘","latestPrice":21.44,"preClose":21.03,"latestTime":"20251212 04:00 EST","volume":2641,"amount":56351,"timestamp":1765530002601},"impliedVol":0.3292,"impliedVolPercentile":0.14},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.013228,"change":2.97,"latestPrice":227.49,"close":227.49,"volume":3672167,"market":"US","high":230.18,"low":224.52,"preClose":224.52,"open":225.01,"turnoverRate":0.009997,"peRate":119.128603,"amplitude":0.025209,"marketValue":98047853087.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.011067,"changeRate20Day":0.16536,"changeRate60Day":-0.151378,"changeRateWTD":0.011067,"changeRateMTD":0.146796,"changeRateQTD":-0.163609,"changeRateYTD":0.356125,"amount":836643822.539352,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":761.169609,"pbRate":10.326262,"volumeRatio":0.699143,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83564613743.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"preHourTrading":{"tag":"盘前","latestPrice":225.34,"preClose":224.52,"latestTime":"09:28 EST","volume":2388,"amount":535906.21992,"timestamp":1765549737021},"postHourTrading":{"tag":"盘后","latestPrice":227.1,"preClose":227.49,"latestTime":"19:54 EST","volume":122340,"amount":27830484.4244,"timestamp":1765587279257},"overnightTrading":{"tag":"夜盘","latestPrice":225.62,"preClose":224.52,"latestTime":"20251212 04:00 EST","volume":1640,"amount":369969,"timestamp":1765530002632},"impliedVol":0.3755,"impliedVolPercentile":0.144},{"symbol":"LI","nameCN":"理想汽車","changeRate":0.004115,"change":0.07,"latestPrice":17.08,"close":17.08,"volume":3188895,"market":"US","high":17.45,"low":17.04,"preClose":17.01,"open":17.25,"turnoverRate":0.006058,"peRate":27.501323,"amplitude":0.024103,"marketValue":18283135696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":16.77,"changeRate5Day":-0.040449,"changeRate20Day":-0.143001,"changeRate60Day":-0.344841,"changeRateWTD":-0.040449,"changeRateMTD":-0.071234,"changeRateQTD":-0.325967,"changeRateYTD":-0.288037,"amount":54930061.787395,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":15.467988,"pbRate":0.251519,"volumeRatio":0.828876,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8990489833.64,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.08,"latestTime":"19:59 EST","volume":5204,"amount":89024.8064,"timestamp":1765587544976},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.01,"latestTime":"09:29 EST","volume":30302,"amount":522401.843794,"timestamp":1765549750628},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.08,"latestTime":"19:59 EST","volume":5204,"amount":89024.8064,"timestamp":1765587544976},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.01,"latestTime":"20251212 04:00 EST","volume":56178,"amount":968744,"timestamp":1765530002626},"impliedVol":0.4577,"impliedVolPercentile":0.072},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1369,"close":42.1369,"volume":51,"market":"US","high":42.1369,"low":42.1369,"preClose":42.1369,"open":42.1369,"turnoverRate":0.001275,"peRate":0,"amplitude":0,"marketValue":1685518.1369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.000629,"changeRate20Day":0.009831,"changeRate60Day":0.020511,"changeRateWTD":-0.000629,"changeRateMTD":-0.004327,"changeRateQTD":0.020758,"changeRateYTD":0.049748,"amount":2147.745438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.045576,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003398,"floatMarketCap":1685518.1369,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1369,"preClose":42.1369,"latestTime":"16:04 EST","volume":4,"amount":168.3452,"timestamp":1765573448745},"postHourTrading":{"tag":"盘后","latestPrice":42.1369,"preClose":42.1369,"latestTime":"16:04 EST","volume":4,"amount":168.3452,"timestamp":1765573448745},"overnightTrading":{"tag":"夜盘","latestPrice":42.1369,"preClose":42.1369,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.000089,"change":-0.01,"latestPrice":111.96,"close":111.96,"volume":7320525,"market":"US","high":112.6,"low":110.75,"preClose":111.97,"open":111.97,"turnoverRate":0.009445,"peRate":11.565409,"amplitude":0.016522,"marketValue":158943617885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.048121,"changeRate20Day":-0.167398,"changeRate60Day":-0.157942,"changeRateWTD":-0.048121,"changeRateMTD":-0.035493,"changeRateQTD":-0.152909,"changeRateYTD":0.154346,"amount":818546196.282578,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.059409,"pbRate":0.406087,"volumeRatio":1.014394,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86779623212.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":111.97,"preClose":111.96,"latestTime":"19:58 EST","volume":230043,"amount":25754009.0659,"timestamp":1765587500059},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.97,"latestTime":"09:29 EST","volume":109692,"amount":12312679.09608,"timestamp":1765549799915},"postHourTrading":{"tag":"盘后","latestPrice":111.97,"preClose":111.96,"latestTime":"19:58 EST","volume":230043,"amount":25754009.0659,"timestamp":1765587500059},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":111.97,"latestTime":"20251212 04:00 EST","volume":29141,"amount":3282884,"timestamp":1765530002630},"impliedVol":0.3178,"impliedVolPercentile":0.032},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.00199,"change":-0.04,"latestPrice":20.06,"close":20.06,"volume":7072566,"market":"US","high":20.24,"low":19.94,"preClose":20.1,"open":20.17,"turnoverRate":0.023383,"peRate":10.34896,"amplitude":0.014925,"marketValue":9889580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.002982,"changeRate20Day":0.017757,"changeRate60Day":0.068158,"changeRateWTD":-0.002982,"changeRateMTD":0.021385,"changeRateQTD":0.021385,"changeRateYTD":0.489235,"amount":141880148.81274,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":10.033341,"pbRate":0.244713,"volumeRatio":2.799336,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.023928,"floatMarketCap":6067565571.96,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EST","volume":237543,"amount":4765112.1353,"timestamp":1765573803862},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":20.1,"latestTime":"09:23 EST","volume":75,"amount":1510.26495,"timestamp":1765549403556},"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"16:10 EST","volume":237543,"amount":4765112.1353,"timestamp":1765573803862},"overnightTrading":{"tag":"夜盘","latestPrice":20.06,"preClose":20.06,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3822,"impliedVolPercentile":0.252},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.002801,"change":-2.43,"latestPrice":865.06,"close":865.06,"volume":1499031,"market":"US","high":874.63,"low":857.91,"preClose":867.49,"open":867.39,"turnoverRate":0.007244,"peRate":104.619592,"amplitude":0.019274,"marketValue":179483952445.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.012524,"changeRate20Day":0.018089,"changeRate60Day":-0.087239,"changeRateWTD":0.012524,"changeRateMTD":0.064807,"changeRateQTD":-0.060003,"changeRateYTD":-0.183998,"amount":1296507739.792236,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.953525,"pbRate":15.88213,"volumeRatio":1.082826,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179019591697.66,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"preHourTrading":{"tag":"盘前","latestPrice":866.24,"preClose":867.49,"latestTime":"09:27 EST","volume":804,"amount":698475.04824,"timestamp":1765549669892},"postHourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"overnightTrading":{"tag":"夜盘","latestPrice":871.13,"preClose":867.49,"latestTime":"20251212 04:00 EST","volume":218,"amount":189779,"timestamp":1765530002625},"impliedVol":0.3043,"impliedVolPercentile":0.06},{"symbol":"JD","nameCN":"京東","changeRate":-0.003385,"change":-0.1,"latestPrice":29.44,"close":29.44,"volume":7582426,"market":"US","high":29.93,"low":29.31,"preClose":29.54,"open":29.61,"turnoverRate":0.006076,"peRate":9.852039,"amplitude":0.020988,"marketValue":41775360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.015385,"changeRate20Day":-0.041355,"changeRate60Day":-0.167891,"changeRateWTD":-0.015385,"changeRateMTD":-0.013074,"changeRateQTD":-0.158376,"changeRateYTD":-0.150851,"amount":224161933.286449,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.766673,"pbRate":0.180118,"volumeRatio":1.049572,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0215,"divideRate":0.034698,"floatMarketCap":36741120000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.44,"latestTime":"19:59 EST","volume":68919,"amount":2027970.0112,"timestamp":1765587590406},"preHourTrading":{"tag":"盘前","latestPrice":29.59,"preClose":29.54,"latestTime":"09:28 EST","volume":47149,"amount":1397484.195558,"timestamp":1765549693913},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.44,"latestTime":"19:59 EST","volume":68919,"amount":2027970.0112,"timestamp":1765587590406},"overnightTrading":{"tag":"夜盘","latestPrice":29.72,"preClose":29.54,"latestTime":"20251212 04:00 EST","volume":52498,"amount":1556853,"timestamp":1765530002630},"impliedVol":0.3244,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"優步","changeRate":-0.003862,"change":-0.33,"latestPrice":85.11,"close":85.11,"volume":16211632,"market":"US","high":86.45,"low":84.5184,"preClose":85.44,"open":85.5,"turnoverRate":0.007816,"peRate":10.915454,"amplitude":0.022608,"marketValue":176844143726.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.068003,"changeRate20Day":-0.072674,"changeRate60Day":-0.101267,"changeRateWTD":-0.068003,"changeRateMTD":-0.027759,"changeRateQTD":-0.131265,"changeRateYTD":0.410975,"amount":1382789179.756348,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.087621,"pbRate":6.28578,"volumeRatio":0.702884,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176520497717.22,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":85.0084,"preClose":85.11,"latestTime":"19:59 EST","volume":1324184,"amount":112699375.644,"timestamp":1765587597550},"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":85.44,"latestTime":"09:29 EST","volume":26962,"amount":2311610.52694,"timestamp":1765549799093},"postHourTrading":{"tag":"盘后","latestPrice":85.0084,"preClose":85.11,"latestTime":"19:59 EST","volume":1324184,"amount":112699375.644,"timestamp":1765587597550},"overnightTrading":{"tag":"夜盘","latestPrice":85.58,"preClose":85.44,"latestTime":"20251212 04:00 EST","volume":7785,"amount":665788,"timestamp":1765530002626},"impliedVol":0.3254,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.004184,"change":-0.01,"latestPrice":2.38,"close":2.38,"volume":343218,"market":"US","high":2.44,"low":2.38,"preClose":2.39,"open":2.43,"turnoverRate":0.002803,"peRate":0,"amplitude":0.025105,"marketValue":575960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.008333,"changeRate20Day":-0.091603,"changeRate60Day":-0.329577,"changeRateWTD":-0.008333,"changeRateMTD":0.008475,"changeRateQTD":-0.269939,"changeRateYTD":0.086758,"amount":823664.724605,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.407755,"volumeRatio":0.69717,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291424754.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:47 EST","volume":3182,"amount":7593.9588,"timestamp":1765586834663},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:47 EST","volume":3182,"amount":7593.9588,"timestamp":1765586834663},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.7392,"impliedVolPercentile":0.344},{"symbol":"YMM","nameCN":"滿幫","changeRate":-0.005076,"change":-0.06,"latestPrice":11.76,"close":11.76,"volume":12851765,"market":"US","high":12.11,"low":11.7,"preClose":11.82,"open":11.84,"turnoverRate":0.015336,"peRate":22.399403,"amplitude":0.034687,"marketValue":12299715697.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.020833,"changeRate20Day":-0.063694,"changeRate60Day":-0.145969,"changeRateWTD":0.020833,"changeRateMTD":0.036123,"changeRateQTD":-0.093292,"changeRateYTD":0.086876,"amount":151423939.007783,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":29.111865,"pbRate":0.313444,"volumeRatio":2.021998,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.016327,"floatMarketCap":9854810180.88,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.76,"latestTime":"16:13 EST","volume":614523,"amount":7226760.48,"timestamp":1765574010501},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.82,"latestTime":"09:28 EST","volume":1290,"amount":14935.04853,"timestamp":1765549712500},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.76,"latestTime":"16:13 EST","volume":614523,"amount":7226760.48,"timestamp":1765574010501},"overnightTrading":{"tag":"夜盘","latestPrice":11.76,"preClose":11.76,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.5379,"impliedVolPercentile":0.46},{"symbol":"SY","nameCN":"新氧","changeRate":-0.006431,"change":-0.02,"latestPrice":3.09,"close":3.09,"volume":288175,"market":"US","high":3.22,"low":3.03,"preClose":3.11,"open":3.1,"turnoverRate":0.005982,"peRate":0,"amplitude":0.061093,"marketValue":307881111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.009615,"changeRate20Day":-0.14876,"changeRate60Day":-0.188976,"changeRateWTD":-0.009615,"changeRateMTD":0.047458,"changeRateQTD":-0.20155,"changeRateYTD":2.722892,"amount":889205.186814,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.184301,"volumeRatio":0.586687,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148844991,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:36 EST","volume":104,"amount":321.36,"timestamp":1765575390510},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.11,"latestTime":"08:45 EST","volume":1121,"amount":3444.428095,"timestamp":1765547131902},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:36 EST","volume":104,"amount":321.36,"timestamp":1765575390510},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.11,"latestTime":"20251212 04:00 EST","volume":4960,"amount":15457,"timestamp":1765530002604},"impliedVol":2.0071,"impliedVolPercentile":0.92}]}}}