美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

6,016.10

-102.2515-1.67%

漲家數：8

跌家數：24

平家數：1

市盈率：- -

高：6,099.28

開：6,099.28

低：5,966.00

收：6,118.35

成交量：4.52億

成交額：969.43億

市值：19.51萬億

流通市值：18.09萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ServiceNow US NOW	95.07	+5.05%	+4.57	3,426.15萬	32.41億	985.07億
Snowflake US SNOW	157.47	+4.45%	+6.71	770.30萬	12.08億	544.37億
DoorDash, Inc. US DASH	159.2	+3.58%	+5.50	517.13萬	8.15億	691.61億
微軟 US MSFT	421.92	+3.05%	+12.49	5,018.67萬	211.60億	3.14萬億
泰和誠醫療 US CCM	5.17	+2.17%	+0.1100	2.01萬	10.34萬	2,244.66萬
聲網 US API	3.89	+1.04%	+0.0400	24.16萬	93.68萬	3.29億
優步 US UBER	75.09	+0.54%	+0.4000	1,622.16萬	12.13億	1,529.45億
拼多多 US PDD	95.83	+0.26%	+0.2500	691.45萬	6.59億	1,360.45億
新氧 US SY	2.85	0.00%	0.0000	42.92萬	121.75萬	2.86億
永利度假村 US WYNN	95.42	-0.01%	-0.0100	102.65萬	9,792.22萬	99.21億
ProShares S&P 500 Dynamic Buffer ETF US FB	44.575	-0.08%	-0.0350	1.52萬	67.67萬	178.30萬
Sea Ltd US SE	88.23	-0.11%	-0.1000	422.45萬	3.75億	540.40億
中通快遞 US ZTO	23.74	-0.54%	-0.1300	210.44萬	4,988.22萬	182.77億
新東方 US EDU	50.9	-0.68%	-0.3500	47.19萬	2,402.36萬	81.01億
小贏科技 US XYF	4.71	-1.05%	-0.0500	12.03萬	56.24萬	1.81億
谷歌A US GOOGL	396.78	-1.07%	-4.2900	2,005.12萬	79.54億	4.79萬億
亞馬遜 US AMZN	264.14	-1.15%	-3.0800	4,052.74萬	106.62億	2.84萬億
唯品會 US VIPS	13.96	-1.34%	-0.1900	191.21萬	2,677.67萬	66.87億
BOSS直聘 US BZ	14.07	-1.88%	-0.2700	527.69萬	7,406.46萬	65.14億
好未來 US TAL	10.8	-1.91%	-0.2100	363.41萬	3,932.74萬	65.88億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":6016.101,"timestamp":1778875199999,"preClose":6118.3525,"halted":0,"volume":452022436,"delay":0,"changeRate":-0.016712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-102.251465,"latestTime":"05-15 16:00:00 EDT","open":6099.276,"high":6099.276,"low":5965.9956,"amount":96943232585.56702,"amplitude":0.021784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1778889600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.319406,"peRate":31.463506,"turnoverRate":0.006538,"increases":8,"decrements":24,"flats":1,"marketCap":19505133752870.625,"floatMarketCap":18090438051900.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6099.276,"amplitude":0.021784,"preClose":6118.3525,"low":5965.9956,"pbRate":"9.319406","latestPrice":6016.101,"volume":452022436,"delay":0,"open":6099.276,"prevYearClose":5357.7075,"prevWeekClose":5986.966,"prevMonthClose":5747.53,"prevQuarterClose":4812.921,"fiveDayClose":5986.966,"twentyDayClose":5562.7236,"sixtyDayClose":5099.0596,"secType":"PLATE","market":"US","turnoverRate":0.006538,"peRate":31.463506,"marketCap":19505133752870.625,"floatMarketCap":18090438051900.125,"timestamp":1778875199999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":8,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.050497,"change":4.57,"latestPrice":95.07,"close":95.07,"volume":34261476,"market":"US","high":96.67,"low":91.97,"preClose":90.5,"open":92.09,"turnoverRate":0.033112,"peRate":56.59599,"amplitude":0.051934,"marketValue":98507417564.07,"askSize":67,"bidSize":100,"askPrice":95.09,"bidPrice":94.95,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.042663,"changeRate20Day":-0.016449,"changeRate60Day":-0.114557,"changeRateWTD":0.042663,"changeRateMTD":0.076549,"changeRateQTD":-0.090674,"changeRateYTD":-0.379398,"amount":3240708197.611816,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":56.928144,"pbRate":8.399336,"volumeRatio":1.475071,"committee":0.197605,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98371168373.84999,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":95.04,"preClose":95.07,"latestTime":"16:49 EDT","volume":2593294,"amount":246546535.2152,"timestamp":1778878185788,"change":-0.029999999999986926,"changeRate":-0.00031555695803078707},"preHourTrading":{"tag":"盘前","latestPrice":92.08,"preClose":90.5,"latestTime":"09:29 EDT","volume":720729,"amount":65960653.930524,"timestamp":1778851799602,"change":1.5799999999999983,"changeRate":0.017458563535911582},"postHourTrading":{"tag":"盘后","latestPrice":95.04,"preClose":95.07,"latestTime":"16:49 EDT","volume":2593294,"amount":246546535.2152,"timestamp":1778878185788,"change":-0.029999999999986926,"changeRate":-0.00031555695803078707},"overnightTrading":{"tag":"夜盘","latestPrice":90.9800033569336,"preClose":90.5,"latestTime":"20260515 04:00 EDT","volume":139659,"amount":12696455,"timestamp":1778832001677,"change":0.48000335693359375,"changeRate":0.005303904496503798},"impliedVol":0.4591,"impliedVolPercentile":0.6016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044508,"change":6.71,"latestPrice":157.47,"close":157.47,"volume":7703003,"market":"US","high":159.83,"low":149.07,"preClose":150.76,"open":149.97,"turnoverRate":0.023202,"peRate":0,"amplitude":0.071372,"marketValue":54437379000,"askSize":100,"bidSize":1,"askPrice":157.65,"bidPrice":157.5,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.032929,"changeRate20Day":0.093694,"changeRate60Day":-0.121261,"changeRateWTD":0.032929,"changeRateMTD":0.15388,"changeRateQTD":0.044092,"changeRateYTD":-0.282139,"amount":1208150833.699051,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.292356,"volumeRatio":1.297429,"committee":-0.980198,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.001079,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52280040000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":157.5012,"preClose":157.47,"latestTime":"16:49 EDT","volume":74008,"amount":11654848.66744,"timestamp":1778878193053,"change":0.03120000000001255,"changeRate":0.0001981329777101197},"preHourTrading":{"tag":"盘前","latestPrice":148.87,"preClose":150.76,"latestTime":"09:29 EDT","volume":22604,"amount":3383351.34928,"timestamp":1778851794784,"change":-1.8899999999999864,"changeRate":-0.012536481825417794},"postHourTrading":{"tag":"盘后","latestPrice":157.5012,"preClose":157.47,"latestTime":"16:49 EDT","volume":74008,"amount":11654848.66744,"timestamp":1778878193053,"change":0.03120000000001255,"changeRate":0.0001981329777101197},"overnightTrading":{"tag":"夜盘","latestPrice":149.64999389648438,"preClose":150.75999450683594,"latestTime":"20260515 04:00 EDT","volume":7739,"amount":1158218,"timestamp":1778832001661,"change":-1.1100006103515625,"changeRate":-0.007362699992014337},"impliedVol":0.807,"impliedVolPercentile":0.9761},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.035784,"change":5.5,"latestPrice":159.2,"close":159.2,"volume":5171287,"market":"US","high":160.11,"low":152.96,"preClose":153.7,"open":153.125,"turnoverRate":0.014078,"peRate":75.626935,"amplitude":0.046519,"marketValue":69160675238.4,"askSize":100,"bidSize":100,"askPrice":159.6,"bidPrice":157.75,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028854,"changeRate20Day":-0.134265,"changeRate60Day":-0.09643,"changeRateWTD":-0.028854,"changeRateMTD":-0.056033,"changeRateQTD":0.060273,"changeRateYTD":-0.297068,"amount":815314201.729233,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":74.741784,"pbRate":6.781788,"volumeRatio":1.003398,"committee":0,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58479434295.99999,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":159.2,"latestTime":"16:46 EDT","volume":73596,"amount":11716223.40612,"timestamp":1778877998468,"change":0.010000000000019327,"changeRate":0.0000628140703518802},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":153.7,"latestTime":"09:29 EDT","volume":9548,"amount":1460963.44548,"timestamp":1778851799999,"change":0.29000000000002046,"changeRate":0.001886792452830322},"postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":159.2,"latestTime":"16:46 EDT","volume":73596,"amount":11716223.40612,"timestamp":1778877998468,"change":0.010000000000019327,"changeRate":0.0000628140703518802},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":153.6999969482422,"latestTime":"20260515 04:00 EDT","volume":386,"amount":59031,"timestamp":1778832001636,"change":-1.6999969482421875,"changeRate":-0.011060487846428872},"impliedVol":0.3031,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.030506,"change":12.49,"latestPrice":421.92,"close":421.92,"volume":50186730,"market":"US","high":428.17,"low":412.91,"preClose":409.43,"open":414.27,"turnoverRate":0.006762,"peRate":25.129602,"amplitude":0.037271,"marketValue":3135868780197.6,"askSize":20,"bidSize":1,"askPrice":420.48,"bidPrice":420.36,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.016381,"changeRate20Day":-0.002058,"changeRate60Day":0.058877,"changeRateWTD":0.016381,"changeRateMTD":0.034676,"changeRateQTD":0.139801,"changeRateYTD":-0.12758,"amount":21160378246.38794,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.797112,"pbRate":7.567854,"volumeRatio":1.526541,"committee":-0.904762,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4802,"divideRate":0.008248,"floatMarketCap":3131666610998.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":420.43,"preClose":421.92,"latestTime":"16:49 EDT","volume":3534415,"amount":1491175272.8757,"timestamp":1778878193266,"change":-1.490000000000009,"changeRate":-0.003531475161168015},"preHourTrading":{"tag":"盘前","latestPrice":415.16,"preClose":409.43,"latestTime":"09:29 EDT","volume":665965,"amount":274093212.945,"timestamp":1778851799999,"change":5.730000000000018,"changeRate":0.013995066311701679},"postHourTrading":{"tag":"盘后","latestPrice":420.43,"preClose":421.92,"latestTime":"16:49 EDT","volume":3534415,"amount":1491175272.8757,"timestamp":1778878193266,"change":-1.490000000000009,"changeRate":-0.003531475161168015},"overnightTrading":{"tag":"夜盘","latestPrice":406.1099853515625,"preClose":409.42999267578125,"latestTime":"20260515 04:00 EDT","volume":148991,"amount":60590557,"timestamp":1778832001677,"change":-3.32000732421875,"changeRate":-0.008108852266833787},"impliedVol":0.2144,"impliedVolPercentile":0.1912},{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.021739,"change":0.11,"latestPrice":5.17,"close":5.17,"volume":20119,"market":"US","high":6.04,"low":4.8,"preClose":5.06,"open":5.12,"turnoverRate":0.014345,"peRate":0,"amplitude":0.245059,"marketValue":22446589,"askSize":18,"bidSize":40,"askPrice":6.5,"bidPrice":4.74,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":-0.099303,"changeRate20Day":0.315522,"changeRate60Day":0.444134,"changeRateWTD":-0.099303,"changeRateMTD":0.308861,"changeRateQTD":0.346354,"changeRateYTD":0.339378,"amount":103433.923797,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010673,"volumeRatio":0.45104,"committee":0.37931,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250935.34,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.17,"latestTime":"16:23 EDT","volume":231,"amount":1189.740021,"timestamp":1778876613312,"change":-0.03000000000000025,"changeRate":-0.005802707930367553},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.17,"latestTime":"16:23 EDT","volume":231,"amount":1189.740021,"timestamp":1778876613312,"change":-0.03000000000000025,"changeRate":-0.005802707930367553},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"聲網","changeRate":0.01039,"change":0.04,"latestPrice":3.89,"close":3.89,"volume":241602,"market":"US","high":3.95,"low":3.73,"preClose":3.85,"open":3.77,"turnoverRate":0.003903,"peRate":48.625001,"amplitude":0.057143,"marketValue":328898663.65,"askSize":600,"bidSize":63,"askPrice":4.28,"bidPrice":3.84,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":-0.091121,"changeRate20Day":-0.0275,"changeRate60Day":-0.170576,"changeRateWTD":-0.091121,"changeRateMTD":0.09887,"changeRateQTD":0.09887,"changeRateYTD":-0.044226,"amount":936830.950426,"eps":0.08,"lyrEps":0.08,"lyrPeRate":48.625,"pbRate":0.584347,"volumeRatio":0.763878,"committee":-0.809955,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001287,"earningDate":1779724800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240819008,"shortable":3,"shares":84549785,"floatShares":61907200,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":423,"amount":1645.430026,"timestamp":1778875805045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.799,"preClose":3.85,"latestTime":"08:31 EDT","volume":200,"amount":759.85002,"timestamp":1778848289591,"change":-0.051000000000000156,"changeRate":-0.013246753246753286},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:10 EDT","volume":423,"amount":1645.430026,"timestamp":1778875805045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.8891,"impliedVolPercentile":0.1076},{"symbol":"UBER","nameCN":"優步","changeRate":0.005355,"change":0.4,"latestPrice":75.09,"close":75.09,"volume":16221580,"market":"US","high":75.565,"low":73.63,"preClose":74.69,"open":74.31,"turnoverRate":0.007964,"peRate":18.561116,"amplitude":0.025907,"marketValue":152945178587.22,"askSize":22,"bidSize":100,"askPrice":75.3,"bidPrice":74.9,"week52High":101.99,"week52Low":68.46,"changeRate5Day":-0.004771,"changeRate20Day":-0.026323,"changeRate60Day":0.029476,"changeRateWTD":-0.004771,"changeRateMTD":0.006433,"changeRateQTD":0.043932,"changeRateYTD":-0.081018,"amount":1212809017.776642,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.875264,"pbRate":6.179354,"volumeRatio":0.967266,"committee":0.639344,"roa":0.069427,"roe":0.3531,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152945178587.22,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":75.0117,"preClose":75.09,"latestTime":"16:49 EDT","volume":1704773,"amount":128009461.12878,"timestamp":1778878188744,"change":-0.0782999999999987,"changeRate":-0.0010427487015581128},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.69,"latestTime":"09:29 EDT","volume":38600,"amount":2861238.124,"timestamp":1778851797669,"change":-0.3100000000000023,"changeRate":-0.004150488686571191},"postHourTrading":{"tag":"盘后","latestPrice":75.0117,"preClose":75.09,"latestTime":"16:49 EDT","volume":1704773,"amount":128009461.12878,"timestamp":1778878188744,"change":-0.0782999999999987,"changeRate":-0.0010427487015581128},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.69000244140625,"latestTime":"20260515 04:00 EDT","volume":7894,"amount":588274,"timestamp":1778832001669,"change":-0.3600006103515625,"changeRate":-0.004819930359943157},"impliedVol":0.2592,"impliedVolPercentile":0.0199},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002616,"change":0.25,"latestPrice":95.83,"close":95.83,"volume":6914456,"market":"US","high":95.92,"low":93.81,"preClose":95.58,"open":95.25,"turnoverRate":0.008921,"peRate":10.155186,"amplitude":0.022076,"marketValue":136044720453.46,"askSize":100,"bidSize":2000,"askPrice":95.77,"bidPrice":95.61,"week52High":139.41,"week52Low":93.81,"changeRate5Day":-0.029864,"changeRate20Day":-0.085504,"changeRate60Day":-0.060029,"changeRateWTD":-0.029864,"changeRateMTD":-0.040549,"changeRateQTD":-0.062145,"changeRateYTD":-0.154864,"amount":658656744.484192,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.155186,"pbRate":0.329099,"volumeRatio":0.893238,"committee":0.904762,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74277342733.72,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":95.6004,"preClose":95.83,"latestTime":"16:43 EDT","volume":837973,"amount":80302315.73052,"timestamp":1778877788014,"change":-0.2296000000000049,"changeRate":-0.0023959094229365012},"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":95.58,"latestTime":"09:29 EDT","volume":101006,"amount":9597198.21672,"timestamp":1778851799999,"change":-0.4099999999999966,"changeRate":-0.004289600334798039},"postHourTrading":{"tag":"盘后","latestPrice":95.6004,"preClose":95.83,"latestTime":"16:43 EDT","volume":837973,"amount":80302315.73052,"timestamp":1778877788014,"change":-0.2296000000000049,"changeRate":-0.0023959094229365012},"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":95.58000183105469,"latestTime":"20260515 04:00 EDT","volume":88329,"amount":8391911,"timestamp":1778832001675,"change":-0.6300048828125,"changeRate":-0.006591388059670517},"impliedVol":0.432,"impliedVolPercentile":0.7052},{"symbol":"SY","nameCN":"新氧","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":429150,"market":"US","high":2.86,"low":2.76,"preClose":2.85,"open":2.85,"turnoverRate":0.008909,"peRate":0,"amplitude":0.035088,"marketValue":285616529.1,"askSize":555,"bidSize":5,"askPrice":3.05,"bidPrice":2.85,"week52High":6.28,"week52Low":0.802,"changeRate5Day":-0.040404,"changeRate20Day":0.007067,"changeRate60Day":-0.103774,"changeRateWTD":-0.040404,"changeRateMTD":-0.056291,"changeRateQTD":0.043956,"changeRateYTD":0.113281,"amount":1217468.320549,"eps":-0.342236,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.183875,"volumeRatio":1.028434,"committee":-0.982143,"roa":-0.061856,"roe":-0.136127,"changeRate5Min":0,"earningDate":1779379200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137284215,"shortable":3,"shares":100216326,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:10 EDT","volume":2,"amount":5.7,"timestamp":1778875805293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.85,"latestTime":"07:22 EDT","volume":130,"amount":371.8,"timestamp":1778844140834,"change":0.009999999999999787,"changeRate":0.0035087719298244864},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:10 EDT","volume":2,"amount":5.7,"timestamp":1778875805293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8499999046325684,"latestTime":"20260515 04:00 EDT","volume":2120,"amount":6036,"timestamp":1778832001499,"change":0.009999990463256836,"changeRate":0.003508768701010209},"impliedVol":1.4478,"impliedVolPercentile":0.5618},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.000105,"change":-0.01,"latestPrice":95.42,"close":95.42,"volume":1026483,"market":"US","high":96.24,"low":94.13,"preClose":95.43,"open":95.36,"turnoverRate":0.01276,"peRate":27.325268,"amplitude":0.02211,"marketValue":9921244786.18,"askSize":71,"bidSize":2,"askPrice":96.92,"bidPrice":95.41,"week52High":134.72,"week52Low":82.627,"changeRate5Day":-0.068346,"changeRate20Day":-0.12611,"changeRate60Day":-0.172779,"changeRateWTD":-0.068346,"changeRateMTD":-0.10914,"changeRateQTD":-0.060364,"changeRateYTD":-0.207014,"amount":97922172.472206,"eps":3.492006,"lyrEps":3.14,"lyrPeRate":30.388535,"pbRate":-46.83765,"volumeRatio":0.430063,"committee":-0.945205,"roa":0.05599,"roe":-5.605464,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01048,"floatMarketCap":7675899686,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.42,"latestTime":"16:18 EDT","volume":14064,"amount":1341984.91104,"timestamp":1778876333144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.43,"latestTime":"09:29 EDT","volume":2111,"amount":200325.09713,"timestamp":1778851799999,"change":-0.14000000000000057,"changeRate":-0.0014670439065283512},"postHourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.42,"latestTime":"16:18 EDT","volume":14064,"amount":1341984.91104,"timestamp":1778876333144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.43000030517578,"latestTime":"20260515 04:00 EDT","volume":71,"amount":6751,"timestamp":1778832001343,"change":-0.43000030517578125,"changeRate":-0.004505923753543775},"impliedVol":0.3623,"impliedVolPercentile":0.1833},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000785,"change":-0.035,"latestPrice":44.575,"close":44.575,"volume":15199,"market":"US","high":44.59,"low":44.43,"preClose":44.61,"open":44.46,"turnoverRate":0.379966,"peRate":0,"amplitude":0.003587,"marketValue":1783044.575,"askSize":200,"bidSize":100,"askPrice":66.72,"bidPrice":22.87,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.005701,"changeRate20Day":0.025448,"changeRate60Day":0.053459,"changeRateWTD":0.005701,"changeRateMTD":0.023966,"changeRateQTD":0.051793,"changeRateYTD":0.05628,"amount":676731.961437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":21.552753,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5487,"divideRate":0.01231,"floatMarketCap":1783044.575,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.575,"preClose":44.575,"latestTime":"16:10 EDT","volume":6,"amount":267.45,"timestamp":1778875804598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.575,"preClose":44.575,"latestTime":"16:10 EDT","volume":6,"amount":267.45,"timestamp":1778875804598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.61000061035156,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001132,"change":-0.1,"latestPrice":88.23,"close":88.23,"volume":4224491,"market":"US","high":90.27,"low":87.72,"preClose":88.33,"open":88.2,"turnoverRate":0.014668,"peRate":34.736616,"amplitude":0.028869,"marketValue":54039509376.06,"askSize":500,"bidSize":1,"askPrice":89,"bidPrice":88.22,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.017295,"changeRate20Day":-0.033943,"changeRate60Day":-0.230105,"changeRateWTD":0.017295,"changeRateMTD":0.039467,"changeRateQTD":0.065451,"changeRateYTD":-0.30838,"amount":374929216.553993,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":35.011919,"pbRate":4.204373,"volumeRatio":0.469627,"committee":-0.996008,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25410240000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.23,"latestTime":"16:49 EDT","volume":29332,"amount":2588565.57258,"timestamp":1778878176613,"change":0.3399999999999892,"changeRate":0.003853564547206043},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.33,"latestTime":"09:29 EDT","volume":24233,"amount":2094600.68004,"timestamp":1778851799313,"change":-0.3299999999999983,"changeRate":-0.003735990037359881},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.23,"latestTime":"16:49 EDT","volume":29332,"amount":2588565.57258,"timestamp":1778878176613,"change":0.3399999999999892,"changeRate":0.003853564547206043},"overnightTrading":{"tag":"夜盘","latestPrice":87.0999984741211,"preClose":88.33000183105469,"latestTime":"20260515 04:00 EDT","volume":12132,"amount":1062353,"timestamp":1778832001651,"change":-1.2300033569335938,"changeRate":-0.013925091491407107},"impliedVol":0.1945,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.005446,"change":-0.13,"latestPrice":23.74,"close":23.74,"volume":2104413,"market":"US","high":23.85,"low":23.13,"preClose":23.87,"open":23.44,"turnoverRate":0.005638,"peRate":14.838882,"amplitude":0.030163,"marketValue":18277442451.82,"askSize":8,"bidSize":85,"askPrice":24.93,"bidPrice":23.28,"week52High":26.2,"week52Low":16.68,"changeRate5Day":-0.052295,"changeRate20Day":-0.054183,"changeRate60Day":-0.067191,"changeRateWTD":-0.052295,"changeRateMTD":-0.072294,"changeRateQTD":-0.056814,"changeRateYTD":0.136429,"amount":49882203.977583,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":14.838882,"pbRate":0.275328,"volumeRatio":0.838054,"committee":0.827957,"roa":0.071721,"roe":0.142293,"changeRate5Min":-0.000631,"earningDate":1779120000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6689,"divideRate":0.028176,"floatMarketCap":8861423295.24,"shortable":3,"shares":769900693,"floatShares":373269726,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:33 EDT","volume":272345,"amount":6465470.3,"timestamp":1778877188104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.87,"latestTime":"05:11 EDT","volume":201,"amount":4701.550197,"timestamp":1778836317422,"change":-0.4800000000000004,"changeRate":-0.020108923334729804},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:33 EDT","volume":272345,"amount":6465470.3,"timestamp":1778877188104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.8700008392334,"latestTime":"20260515 04:00 EDT","volume":18163,"amount":430019,"timestamp":1778832001303,"change":-0.32000160217285156,"changeRate":-0.01340601553925746},"impliedVol":0.5562,"impliedVolPercentile":0.992},{"symbol":"EDU","nameCN":"新東方","changeRate":-0.006829,"change":-0.35,"latestPrice":50.9,"close":50.9,"volume":471877,"market":"US","high":51.19,"low":50.24,"preClose":51.25,"open":50.79,"turnoverRate":0.004139,"peRate":19.209012,"amplitude":0.018537,"marketValue":8100518522.3,"askSize":600,"bidSize":2100,"askPrice":51.19,"bidPrice":50,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.05055,"changeRate20Day":-0.140638,"changeRate60Day":-0.148545,"changeRateWTD":-0.05055,"changeRateMTD":-0.0693,"changeRateQTD":-0.101183,"changeRateYTD":-0.07505,"amount":24023605.411102,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":22.179335,"pbRate":1.982443,"volumeRatio":0.556944,"committee":0.555556,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.011817,"floatMarketCap":5802599949.099999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"16:10 EDT","volume":14638,"amount":745074.112172,"timestamp":1778875805113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.25,"latestTime":"08:53 EDT","volume":16836,"amount":856708.61472,"timestamp":1778849591963,"change":-0.8100000000000023,"changeRate":-0.015804878048780533},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.9,"latestTime":"16:10 EDT","volume":14638,"amount":745074.112172,"timestamp":1778875805113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":51.849998474121094,"latestTime":"20260515 04:00 EDT","volume":4704,"amount":237599,"timestamp":1778832001674,"change":-1.75,"changeRate":-0.033751206393447516},"impliedVol":0.3271,"impliedVolPercentile":0.008},{"symbol":"XYF","nameCN":"小贏科技","changeRate":-0.010504,"change":-0.05,"latestPrice":4.71,"close":4.71,"volume":120332,"market":"US","high":4.76,"low":4.57,"preClose":4.76,"open":4.64,"turnoverRate":0.008507,"peRate":0.935367,"amplitude":0.039916,"marketValue":181411302,"askSize":100,"bidSize":500,"askPrice":5.21,"bidPrice":4.4,"week52High":20.355,"week52Low":3.3,"changeRate5Day":-0.058,"changeRate20Day":-0.004228,"changeRate60Day":-0.080078,"changeRateWTD":-0.058,"changeRateMTD":-0.002119,"changeRateQTD":0.143204,"changeRateYTD":-0.158929,"amount":562352.387457,"eps":5.035457,"lyrEps":5.035457,"lyrPeRate":0.935367,"pbRate":0.023149,"volumeRatio":0.927664,"committee":0.666667,"roa":0.22826,"roe":0.198046,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.118896,"floatMarketCap":66623892,"shortable":3,"shares":38516200,"floatShares":14145200,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:10 EDT","volume":7,"amount":32.97,"timestamp":1778875805337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.71,"latestTime":"16:10 EDT","volume":7,"amount":32.97,"timestamp":1778875805337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010696,"change":-4.29,"latestPrice":396.78,"close":396.78,"volume":20051159,"market":"US","high":399.5399,"low":393.18,"preClose":401.07,"open":396.315,"turnoverRate":0.00185,"peRate":30.279081,"amplitude":0.015857,"marketValue":4787944260000,"askSize":124,"bidSize":48,"askPrice":396.5,"bidPrice":396.45,"week52High":403.7,"week52Low":162,"changeRate5Day":-0.01003,"changeRate20Day":0.161262,"changeRate60Day":0.310154,"changeRateWTD":-0.01003,"changeRateMTD":0.031133,"changeRateQTD":0.379816,"changeRateYTD":0.267668,"amount":7953845876.061646,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.736943,"pbRate":10.001012,"volumeRatio":0.786231,"committee":-0.44186,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002117,"floatMarketCap":4299682374740.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":396.5,"preClose":396.78,"latestTime":"16:49 EDT","volume":902671,"amount":358134358.1816,"timestamp":1778878193611,"change":-0.2799999999999727,"changeRate":-0.0007056807298754291},"preHourTrading":{"tag":"盘前","latestPrice":396.12,"preClose":401.07,"latestTime":"09:29 EDT","volume":336964,"amount":132953459.3392,"timestamp":1778851799999,"change":-4.949999999999989,"changeRate":-0.012341985189617745},"postHourTrading":{"tag":"盘后","latestPrice":396.5,"preClose":396.78,"latestTime":"16:49 EDT","volume":902671,"amount":358134358.1816,"timestamp":1778878193611,"change":-0.2799999999999727,"changeRate":-0.0007056807298754291},"overnightTrading":{"tag":"夜盘","latestPrice":395.0799865722656,"preClose":401.07000732421875,"latestTime":"20260515 04:00 EDT","volume":189565,"amount":75004201,"timestamp":1778832001674,"change":-5.990020751953125,"changeRate":-0.014935100213342269},"impliedVol":0.2169,"impliedVolPercentile":0.0199},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.011526,"change":-3.08,"latestPrice":264.14,"close":264.14,"volume":40527402,"market":"US","high":264.355,"low":260.8901,"preClose":267.22,"open":262.5,"turnoverRate":0.004202,"peRate":31.590322,"amplitude":0.012966,"marketValue":2840628070187.86,"askSize":1,"bidSize":5,"askPrice":263.21,"bidPrice":263,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.031319,"changeRate20Day":0.054199,"changeRate60Day":0.289368,"changeRateWTD":-0.031319,"changeRateMTD":-0.003471,"changeRateQTD":0.268258,"changeRateYTD":0.144355,"amount":10661696067.144836,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":36.839609,"pbRate":6.428011,"volumeRatio":1.121432,"committee":0.666667,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547490546431.54,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":263.0001,"preClose":264.14,"latestTime":"16:49 EDT","volume":1435936,"amount":379155741.7408,"timestamp":1778878181594,"change":-1.1399000000000115,"changeRate":-0.004315514499886468},"preHourTrading":{"tag":"盘前","latestPrice":262.44,"preClose":267.22,"latestTime":"09:29 EDT","volume":457329,"amount":120308707.69122,"timestamp":1778851799999,"change":-4.78000000000003,"changeRate":-0.017887882643514815},"postHourTrading":{"tag":"盘后","latestPrice":263.0001,"preClose":264.14,"latestTime":"16:49 EDT","volume":1435936,"amount":379155741.7408,"timestamp":1778878181594,"change":-1.1399000000000115,"changeRate":-0.004315514499886468},"overnightTrading":{"tag":"夜盘","latestPrice":263.95001220703125,"preClose":267.2200012207031,"latestTime":"20260515 04:00 EDT","volume":170189,"amount":45122762,"timestamp":1778832001678,"change":-3.269989013671875,"changeRate":-0.012237066831577163},"impliedVol":0.09,"impliedVolPercentile":0.008},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.013428,"change":-0.19,"latestPrice":13.96,"close":13.96,"volume":1912105,"market":"US","high":14.165,"low":13.9239,"preClose":14.15,"open":14.04,"turnoverRate":0.006331,"peRate":6.901458,"amplitude":0.017039,"marketValue":6686840000,"askSize":2,"bidSize":5000,"askPrice":14.09,"bidPrice":13.93,"week52High":21.08,"week52Low":13.355,"changeRate5Day":-0.034578,"changeRate20Day":-0.104554,"changeRate60Day":-0.201373,"changeRateWTD":-0.034578,"changeRateMTD":-0.029882,"changeRateQTD":-0.111959,"changeRateYTD":-0.210854,"amount":26776720.337105,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":6.901458,"pbRate":0.163075,"volumeRatio":0.757005,"committee":0.9992,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.000716,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044413,"floatMarketCap":4215920000.000001,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:35 EDT","volume":136013,"amount":1903348.784362,"timestamp":1778877335391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.15,"latestTime":"09:15 EDT","volume":162,"amount":2269.37781,"timestamp":1778850957518,"change":0.2599999999999998,"changeRate":0.01837455830388691},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"16:35 EDT","volume":136013,"amount":1903348.784362,"timestamp":1778877335391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14.149999618530273,"latestTime":"20260515 04:00 EDT","volume":1729,"amount":24273,"timestamp":1778832001464,"change":-0.14999961853027344,"changeRate":-0.010600680040573284},"impliedVol":0.2404,"impliedVolPercentile":0.004},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.018828,"change":-0.27,"latestPrice":14.07,"close":14.07,"volume":5276943,"market":"US","high":14.26,"low":13.84,"preClose":14.34,"open":14.26,"turnoverRate":0.013565,"peRate":16.679865,"amplitude":0.029289,"marketValue":6514410000,"askSize":2,"bidSize":200,"askPrice":14.16,"bidPrice":13.6,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.003566,"changeRate20Day":-0.009852,"changeRate60Day":-0.182452,"changeRateWTD":0.003566,"changeRateMTD":0.04068,"changeRateQTD":0.050784,"changeRateYTD":-0.309617,"amount":74064556.384372,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.679865,"pbRate":0.32522,"volumeRatio":1.349427,"committee":0.980198,"roa":0.075066,"roe":0.153548,"changeRate5Min":0.001423,"earningDate":1779206400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1703,"divideRate":0.012104,"floatMarketCap":5473230000,"shortable":3,"shares":463000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":14.07,"latestTime":"16:19 EDT","volume":203835,"amount":2867937.047325,"timestamp":1778876364548,"change":-0.21000000000000085,"changeRate":-0.014925373134328419},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.34,"latestTime":"08:15 EDT","volume":668,"amount":9481.661472,"timestamp":1778847310862,"change":-0.16999999999999993,"changeRate":-0.011854951185495113},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":14.07,"latestTime":"16:19 EDT","volume":203835,"amount":2867937.047325,"timestamp":1778876364548,"change":-0.21000000000000085,"changeRate":-0.014925373134328419},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.34000015258789,"latestTime":"20260515 04:00 EDT","volume":738,"amount":10470,"timestamp":1778832001400,"change":-0.21000003814697266,"changeRate":-0.014644353968788115},"impliedVol":0.6546,"impliedVolPercentile":0.9482},{"symbol":"TAL","nameCN":"好未來","changeRate":-0.019074,"change":-0.21,"latestPrice":10.8,"close":10.8,"volume":3634113,"market":"US","high":10.96,"low":10.705,"preClose":11.01,"open":10.82,"turnoverRate":0.008748,"peRate":11.781403,"amplitude":0.023161,"marketValue":6587575419.6,"askSize":1000,"bidSize":2200,"askPrice":11,"bidPrice":10.7,"week52High":13.37,"week52Low":9.62,"changeRate5Day":-0.02615,"changeRate20Day":-0.14557,"changeRate60Day":-0.010082,"changeRateWTD":-0.02615,"changeRateMTD":-0.028777,"changeRateQTD":-0.050132,"changeRateYTD":-0.010082,"amount":39327395.371536,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.781403,"pbRate":1.745313,"volumeRatio":1.013688,"committee":0.375,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4486485337.200001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":212407,"amount":2293995.6,"timestamp":1778875805294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":11.01,"latestTime":"09:29 EDT","volume":2748,"amount":29894.689584,"timestamp":1778851798821,"change":-0.17999999999999972,"changeRate":-0.016348773841961827},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:10 EDT","volume":212407,"amount":2293995.6,"timestamp":1778875805294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.010000228881836,"latestTime":"20260515 04:00 EDT","volume":100,"amount":1109,"timestamp":1778832001639,"change":0.07999992370605469,"changeRate":0.007266114626973027},"impliedVol":0.5591,"impliedVolPercentile":0.7052}]}}}