| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeMD Inc.US LFMD | 10.09 | -1.08% | -0.11 | 836.95K | 8.52M | 4.41% | 458.57M | -7.00% | -23.15% | +39.17% | +103.84% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 26.35 | -1.08% | -0.29 | 1.75K | 46.28K | 1.37% | 14.49M | -2.66% | +0.82% | +2.27% | -2.31% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 16.48 | -1.08% | -0.18 | 4.33K | 71.51K | 1.89% | 65.54M | +0.30% | +6.87% | +20.20% | +11.50% |
VeritexUS VBTX | 32.04 | -1.08% | -0.35 | 778.13K | 25.12M | 3.21% | 1.74B | -1.38% | +19.24% | +33.50% | +17.97% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 50.28 | -1.08% | -0.55 | 3.63K | 183.64K | 1.01% | 233.80M | -3.39% | -1.02% | +3.48% | +15.54% |
Asia Pacific WireUS APWC | 1.83 | -1.08% | -0.02 | 6.13K | 11.10K | 2.70% | 37.73M | -0.54% | +8.28% | +18.06% | +24.37% |
BlackRock International Dividend ETFUS BIDD | 26.53 | -1.08% | -0.29 | 98.68K | 2.62M | 0.89% | 676.90M | -3.95% | -2.61% | -0.21% | +7.54% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.88 | -1.08% | -0.27 | 22.87K | 569.73K | 0.95% | 0.00 | -1.08% | 0.00% | 0.00% | -1.16% |
iShares MSCI BIC ETFUS BKF | 41.56 | -1.08% | -0.45 | 3.71K | 154.61K | 0.68% | 87.27M | -2.83% | +0.02% | +3.66% | +13.88% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 35.11 | -1.08% | -0.38 | 12.87K | 454.28K | 0.97% | 358.12M | -3.13% | -1.32% | +4.00% | +18.86% |
Cirrus LogicUS CRUS | 103.93 | -1.08% | -1.14 | 343.72K | 35.94M | 2.84% | 5.33B | +0.97% | -4.64% | +5.84% | +4.37% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.52 | -1.09% | -0.65 | 8.81K | 525.71K | 0.56% | 208.92M | -3.13% | -1.36% | +4.61% | +16.33% |
Vanguard FTSE Europe ETFUS VGK | 76.50 | -1.09% | -0.84 | 2.85M | 218.58M | 1.11% | 26.15B | -3.86% | -1.37% | +3.13% | +20.53% |
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.56 | -1.09% | -0.10 | 1.16K | 11.13K | 0.38% | 27.61M | -2.56% | -2.26% | +0.93% | +4.66% |
MFS Active International EtfUS MFSI | 28.19 | -1.09% | -0.31 | 101.95K | 2.89M | 3.00% | 334.76M | -3.66% | -1.05% | +4.56% | +16.09% |
New Germany Fund Inc.US GF | 11.82 | -1.09% | -0.13 | 11.99K | 142.00K | 0.67% | 191.24M | -2.88% | -1.17% | +9.67% | +51.54% |
Invesco CurrencyShares Euro TrustUS FXE | 105.43 | -1.09% | -1.16 | 315.94K | 33.40M | 0.71% | 542.96M | -2.97% | -3.10% | +1.07% | +10.21% |
Align TechnologyUS ALGN | 203.57 | -1.09% | -2.24 | 2.69M | 519.06M | 2.53% | 14.76B | -0.27% | +4.78% | +13.21% | -2.37% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.26 | -1.09% | -0.30 | 89.69K | 2.46M | 0.79% | 507.04M | -2.47% | -2.78% | -0.40% | +7.60% |
TEMA AMERICAN RESHORING ETFUS RSHO | 41.19 | -1.09% | -0.45 | 15.18K | 629.61K | 1.51% | 160.63M | -1.58% | +3.71% | +15.15% | +10.42% |