| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 278.93 | -4.49% | -13.11 | 59.87M | 16.50B | 3.64% | 898.41B | +11.24% | +3.90% | -27.30% | -30.93% |
SPDR S&P 500 ETF TrustUS SPY | 549.03 | -0.95% | -5.29 | 26.97M | 14.71B | 1.48% | 575.51B | +2.54% | -2.13% | -8.15% | -6.32% |
NVIDIAUS NVDA | 106.49 | -2.32% | -2.53 | 86.94M | 9.17B | 2.33% | 2.60T | +3.68% | -3.32% | -8.72% | -20.70% |
Invesco QQQUS QQQ | 469.68 | -1.23% | -5.85 | 19.23M | 8.97B | 1.70% | 301.77B | +3.33% | -0.64% | -9.35% | -8.13% |
Palantir Technologies Inc.US PLTR | 115.42 | -0.57% | -0.66 | 50.94M | 5.77B | 4.30% | 270.70B | +14.48% | +36.30% | +37.83% | +52.61% |
Meta Platforms, Inc.US META | 539.62 | -2.67% | -14.82 | 8.01M | 4.29B | 2.14% | 1.36T | +3.72% | -7.91% | -22.63% | -7.84% |
Amazon.comUS AMZN | 181.77 | -3.00% | -5.62 | 18.72M | 3.38B | 1.74% | 1.93T | +0.65% | -5.41% | -23.44% | -17.15% |
ProShares UltraPro QQQUS TQQQ | 52.83 | -3.72% | -2.04 | 65.31M | 3.38B | 5.10% | 20.61B | +9.95% | -9.88% | -34.55% | -33.24% |
MicrosoftUS MSFT | 390.12 | -1.00% | -3.93 | 7.70M | 2.99B | 1.61% | 2.90T | +4.20% | +2.07% | -5.06% | -7.45% |
StrategyUS MSTR | 380.59 | -0.23% | -0.86 | 7.35M | 2.75B | 5.46% | 101.30B | +10.08% | +24.37% | +9.65% | +31.41% |
AppleUS AAPL | 210.21 | -0.47% | -1.00 | 12.02M | 2.51B | 1.98% | 3.16T | +2.74% | -5.82% | -7.81% | -16.06% |
ProShares UltraPro Short QQQUS SQQQ | 32.24 | +3.73% | +1.16 | 75.83M | 2.50B | 5.07% | 2.77B | -9.84% | -13.89% | +8.48% | +3.53% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.62 | -0.51% | -0.40 | 29.67M | 2.33B | 0.27% | 15.77B | +0.79% | -0.10% | -0.81% | -0.04% |
iShares Russell 2000 ETFUS IWM | 193.65 | -1.24% | -2.44 | 10.73M | 2.06B | 1.58% | 57.79B | +1.79% | -2.94% | -13.48% | -12.36% |
NetflixUS NFLX | 1,117.64 | -0.71% | -8.00 | 1.84M | 2.05B | 2.03% | 475.64B | +6.48% | +20.39% | +14.17% | +25.39% |
SUPER MICRO COMPUTER INCUS SMCI | 30.82 | -14.40% | -5.18 | 58.97M | 1.76B | 6.07% | 18.29B | -6.34% | -12.08% | +14.77% | +1.10% |
StarbucksUS SBUX | 78.94 | -6.97% | -5.91 | 20.89M | 1.63B | 4.55% | 89.67B | -4.67% | -19.64% | -27.02% | -13.49% |
Vanguard S&P 500 ETFUS VOO | 504.57 | -0.97% | -4.92 | 3.21M | 1.61B | 1.47% | 595.69B | +2.54% | -2.18% | -8.21% | -6.36% |
AlphabetUS GOOGL | 157.01 | -1.97% | -3.15 | 10.04M | 1.58B | 1.64% | 1.91T | +1.07% | -0.04% | -21.97% | -17.06% |
AppLovin CorporationUS APP | 268.50 | -7.05% | -20.38 | 5.35M | 1.40B | 8.47% | 90.85B | +6.40% | -5.02% | -26.53% | -17.09% |