| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 694.04 | -0.20% | -1.38 | 97.49M | 67.36B | 1.76% | 712.97B | +0.73% | +1.02% | +1.76% | +1.78% |
MicrosoftUS MSFT | 433.50 | -9.99% | -48.13 | 128.86M | 55.26B | 4.46% | 3.22T | -3.91% | -11.07% | -16.28% | -10.36% |
Invesco QQQUS QQQ | 629.43 | -0.60% | -3.79 | 79.94M | 50.01B | 2.43% | 415.11B | +1.40% | +1.61% | +0.06% | +2.46% |
Meta Platforms, Inc.US META | 738.31 | +10.40% | +69.58 | 59.85M | 43.66B | 4.70% | 1.86T | +14.00% | +10.87% | +13.88% | +11.85% |
Tesla MotorsUS TSLA | 416.56 | -3.45% | -14.90 | 81.69M | 34.50B | 5.94% | 1.56T | -7.30% | -8.33% | -8.76% | -7.37% |
SPDR Gold ETFUS GLD | 495.90 | +0.27% | +1.34 | 69.97M | 34.30B | 8.33% | 188.99B | +9.76% | +24.32% | +34.71% | +25.13% |
NVIDIAUS NVDA | 192.51 | +0.52% | +0.99 | 171.76M | 32.63B | 3.87% | 4.68T | +4.15% | +2.65% | -4.93% | +3.22% |
iShares Silver TrustUS SLV | 105.57 | -0.03% | -0.03 | 246.35M | 25.47B | 12.40% | 58.54B | +21.16% | +53.04% | +139.88% | +63.88% |
Micron TechnologyUS MU | 435.79 | +0.12% | +0.51 | 42.68M | 18.50B | 6.21% | 490.49B | +9.61% | +48.92% | +94.75% | +52.69% |
AppleUS AAPL | 258.28 | +0.72% | +1.84 | 67.25M | 17.32B | 2.04% | 3.83T | +4.00% | -5.42% | -4.47% | -5.00% |
AlphabetUS GOOGL | 338.25 | +0.67% | +2.24 | 39.79M | 13.31B | 4.69% | 4.08T | +2.33% | +7.77% | +20.29% | +8.07% |
SanDisk Corp.US SNDK | 539.30 | +2.21% | +11.67 | 23.01M | 12.53B | 7.49% | 79.04B | +7.12% | +124.50% | +170.56% | +127.19% |
iShares Russell 2000 ETFUS IWM | 263.37 | +0.03% | +0.07 | 43.92M | 11.52B | 2.15% | 75.22B | -2.38% | +6.18% | +6.96% | +6.99% |
Amazon.comUS AMZN | 241.73 | -0.53% | -1.28 | 47.23M | 11.33B | 2.58% | 2.58T | +3.15% | +3.96% | -1.02% | +4.73% |
Palantir Technologies Inc.US PLTR | 151.86 | -3.49% | -5.49 | 59.85M | 9.01B | 6.68% | 361.95B | -8.46% | -16.03% | -24.25% | -14.57% |
AlphabetUS GOOG | 338.66 | +0.71% | +2.38 | 24.55M | 8.22B | 4.63% | 4.09T | +2.36% | +7.66% | +20.17% | +7.92% |
Advanced Micro DevicesUS AMD | 252.18 | -0.22% | -0.56 | 31.69M | 7.90B | 7.76% | 410.56B | -0.61% | +17.11% | -1.54% | +17.75% |
VanEck Gold Miners ETFUS GDX | 107.98 | -3.73% | -4.18 | 66.96M | 7.20B | 7.89% | 32.77B | +2.67% | +24.34% | +49.85% | +25.89% |
Gold Trust IsharesUS IAU | 101.57 | +0.32% | +0.32 | 69.84M | 6.99B | 8.47% | 85.76B | +9.73% | +24.31% | +34.73% | +25.13% |
ProShares UltraPro QQQUS TQQQ | 56.04 | -1.79% | -1.02 | 122.64M | 6.73B | 7.27% | 30.39B | +3.97% | +3.59% | -3.98% | +6.30% |