| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 395.94 | +7.36% | +27.13 | 168.16M | 65.50B | 7.17% | 1.28T | +12.85% | +17.99% | +25.16% | -1.96% |
SPDR S&P 500 ETF TrustUS SPY | 657.41 | -0.03% | -0.22 | 72.78M | 47.88B | 0.34% | 663.64B | +1.57% | +1.93% | +10.02% | +12.17% |
Invesco QQQUS QQQ | 586.66 | +0.44% | +2.58 | 50.75M | 29.75B | 0.64% | 371.74B | +1.84% | +1.17% | +10.88% | +14.75% |
NVIDIAUS NVDA | 177.82 | +0.37% | +0.65 | 124.91M | 22.20B | 1.21% | 4.32T | +6.47% | -2.31% | +23.38% | +32.41% |
OracleUS ORCL | 292.18 | -5.09% | -15.68 | 51.78M | 15.31B | 5.27% | 830.29B | +25.51% | +19.28% | +40.35% | +75.34% |
AppleUS AAPL | 234.07 | +1.76% | +4.04 | 55.82M | 13.01B | 2.39% | 3.47T | -2.34% | +0.55% | +19.64% | -6.53% |
MicrosoftUS MSFT | 509.90 | +1.77% | +8.89 | 23.62M | 12.04B | 1.74% | 3.79T | +3.01% | -2.41% | +6.66% | +20.97% |
BroadcomUS AVGO | 359.87 | +0.07% | +0.24 | 31.95M | 11.52B | 2.01% | 1.70T | +7.46% | +15.63% | +44.31% | +55.22% |
iShares Russell 2000 ETFUS IWM | 238.34 | -1.02% | -2.46 | 46.10M | 11.02B | 0.88% | 69.13B | +0.24% | +4.43% | +14.28% | +7.87% |
Palantir Technologies Inc.US PLTR | 171.43 | +4.30% | +7.07 | 54.50M | 9.18B | 4.58% | 406.69B | +11.97% | -5.30% | +24.04% | +126.67% |
Amazon.comUS AMZN | 228.15 | -0.78% | -1.80 | 38.50M | 8.79B | 1.96% | 2.43T | -1.80% | -1.23% | +6.21% | +3.99% |
Advanced Micro DevicesUS AMD | 158.57 | +1.86% | +2.90 | 42.23M | 6.67B | 3.53% | 257.33B | +4.92% | -12.37% | +24.76% | +31.28% |
AlphabetUS GOOGL | 240.80 | +0.18% | +0.43 | 26.77M | 6.44B | 1.70% | 2.91T | +2.47% | +18.66% | +36.86% | +27.21% |
Meta Platforms, Inc.US META | 755.59 | +0.62% | +4.69 | 8.25M | 6.21B | 1.84% | 1.90T | +0.42% | -3.39% | +8.37% | +29.05% |
Warner Bros. DiscoveryUS WBD | 18.87 | +16.70% | +2.70 | 286.21M | 5.30B | 13.05% | 46.72B | +55.82% | +60.19% | +78.36% | +78.52% |
Micron TechnologyUS MU | 157.23 | +4.42% | +6.66 | 32.29M | 5.04B | 3.37% | 175.96B | +19.68% | +25.49% | +30.65% | +86.82% |
UnitedHealthUS UNH | 352.51 | -0.31% | -1.10 | 14.02M | 5.00B | 2.79% | 319.26B | +11.77% | +29.84% | +14.13% | -30.31% |
AdobeUS ADBE | 349.36 | -0.34% | -1.19 | 14.15M | 4.96B | 7.10% | 148.20B | +0.11% | +0.22% | -8.71% | -21.44% |
Vanguard S&P 500 ETFUS VOO | 604.44 | -0.02% | -0.13 | 8.13M | 4.92B | 0.34% | 783.70B | +1.59% | +1.96% | +10.03% | +12.18% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 17.03 | +14.83% | +2.20 | 276.89M | 4.53B | 14.19% | 7.42B | +26.05% | +35.70% | +42.63% | -38.14% |