| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 597.00 | -1.12% | -6.75 | 89.51M | 53.56B | 1.06% | 612.57B | -0.36% | +1.11% | +5.27% | +1.86% |
Tesla MotorsUS TSLA | 325.31 | +1.94% | +6.20 | 128.96M | 41.73B | 6.17% | 1.05T | +10.22% | -5.11% | +37.93% | -19.45% |
Invesco QQQUS QQQ | 526.96 | -1.26% | -6.70 | 55.81M | 29.49B | 1.15% | 337.28B | -0.56% | +1.48% | +9.58% | +3.08% |
NVIDIAUS NVDA | 141.97 | -2.09% | -3.03 | 180.82M | 25.73B | 1.88% | 3.46T | +0.18% | +5.30% | +20.81% | +5.72% |
Palantir Technologies Inc.US PLTR | 137.40 | +1.63% | +2.21 | 93.52M | 12.86B | 4.91% | 324.25B | +7.58% | +7.24% | +59.58% | +81.67% |
iShares Russell 2000 ETFUS IWM | 208.89 | -1.83% | -3.89 | 60.58M | 12.72B | 1.51% | 63.10B | -1.42% | +0.37% | +1.22% | -5.46% |
OracleUS ORCL | 215.22 | +7.69% | +15.36 | 53.71M | 11.36B | 7.71% | 603.53B | +23.68% | +35.02% | +41.17% | +29.15% |
AppleUS AAPL | 196.45 | -1.38% | -2.75 | 51.45M | 10.14B | 2.34% | 2.93T | -3.66% | -7.09% | -8.73% | -21.55% |
MicrosoftUS MSFT | 474.96 | -0.82% | -3.91 | 16.81M | 8.00B | 1.34% | 3.53T | +0.97% | +4.82% | +22.47% | +12.68% |
ProShares UltraPro QQQUS TQQQ | 72.83 | -3.78% | -2.86 | 105.33M | 7.74B | 3.45% | 24.74B | -1.86% | +3.19% | +17.01% | -7.96% |
Meta Platforms, Inc.US META | 682.87 | -1.51% | -10.49 | 9.27M | 6.37B | 1.96% | 1.72T | -2.13% | +6.06% | +16.92% | +16.63% |
Amazon.comUS AMZN | 212.10 | -0.53% | -1.14 | 29.34M | 6.22B | 2.08% | 2.25T | -0.69% | +3.38% | +8.47% | -3.32% |
SPDR Gold SharesUS GLD | 316.29 | +1.31% | +4.09 | 16.59M | 5.25B | 0.82% | 103.49B | +3.64% | +6.19% | +12.51% | +30.63% |
VisaUS V | 352.85 | -4.99% | -18.55 | 14.18M | 4.99B | 4.85% | 660.59B | -4.69% | -2.61% | +3.82% | +11.65% |
AlphabetUS GOOGL | 174.67 | -0.59% | -1.03 | 27.66M | 4.85B | 2.70% | 2.12T | +0.57% | +6.53% | +6.58% | -7.73% |
BroadcomUS AVGO | 248.70 | -2.88% | -7.37 | 19.03M | 4.77B | 2.21% | 1.17T | +0.72% | +6.90% | +27.17% | +7.27% |
Advanced Micro DevicesUS AMD | 116.16 | -1.97% | -2.34 | 39.70M | 4.62B | 2.38% | 188.34B | -0.03% | +1.02% | +9.35% | -3.83% |
iShares Core S&P 500 ETFUS IVV | 599.79 | -1.11% | -6.72 | 7.23M | 4.34B | 1.05% | 571.54B | -0.37% | +1.11% | +5.60% | +1.89% |
UnitedHealthUS UNH | 313.53 | -1.56% | -4.97 | 13.76M | 4.33B | 1.73% | 284.42B | +3.40% | +14.28% | -37.69% | -38.02% |
iShares 20+ Year Treasury Bond ETFUS TLT | 86.33 | -0.96% | -0.84 | 49.37M | 4.26B | 1.26% | 48.96B | +1.15% | +0.30% | -5.32% | -1.15% |