| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ETF TrustUS SPY | 635.26 | -0.26% | -1.68 | 60.56M | 38.52B | 0.68% | 657.42B | +1.02% | +2.82% | +13.75% | +8.39% |
Tesla MotorsUS TSLA | 321.20 | -1.35% | -4.39 | 87.36M | 28.07B | 2.46% | 1.04T | -3.29% | +1.11% | +14.50% | -20.46% |
NVIDIAUS NVDA | 175.51 | -0.70% | -1.24 | 154.08M | 27.28B | 2.47% | 4.28T | +5.08% | +11.09% | +57.25% | +30.69% |
Invesco QQQUS QQQ | 567.26 | -0.15% | -0.88 | 45.46M | 25.85B | 0.98% | 361.23B | +1.07% | +2.83% | +17.77% | +10.96% |
Advanced Micro DevicesUS AMD | 177.44 | +2.18% | +3.78 | 108.15M | 19.33B | 4.39% | 287.70B | +14.68% | +25.05% | +83.59% | +46.90% |
UnitedHealthUS UNH | 261.07 | -7.46% | -21.05 | 41.71M | 11.16B | 4.38% | 236.83B | -8.44% | -16.32% | -34.84% | -48.39% |
AppleUS AAPL | 211.27 | -1.30% | -2.78 | 51.41M | 10.91B | 1.86% | 3.16T | -1.46% | +2.97% | -0.96% | -15.63% |
Meta Platforms, Inc.US META | 700.00 | -2.46% | -17.63 | 13.27M | 9.40B | 3.42% | 1.76T | -0.68% | -5.16% | +22.33% | +19.55% |
MicrosoftUS MSFT | 512.57 | +0.01% | +0.07 | 16.47M | 8.45B | 1.18% | 3.81T | +1.44% | +3.05% | +20.49% | +21.61% |
AlphabetUS GOOGL | 195.75 | +1.65% | +3.17 | 41.39M | 8.05B | 1.99% | 2.37T | +2.30% | +11.08% | +21.36% | +3.41% |
Amazon.comUS AMZN | 231.01 | -0.76% | -1.78 | 33.72M | 7.80B | 1.89% | 2.45T | +1.56% | +5.30% | +21.46% | +5.30% |
Spotify Technology S.A.US SPOT | 620.01 | -11.55% | -80.97 | 11.47M | 7.23B | 6.90% | 127.14B | -8.25% | -19.20% | +2.95% | +38.59% |
Palantir Technologies Inc.US PLTR | 156.24 | -1.04% | -1.64 | 42.43M | 6.67B | 3.31% | 368.71B | +4.81% | +14.61% | +34.46% | +106.58% |
iShares Russell 2000 ETFUS IWM | 222.69 | -0.64% | -1.43 | 28.69M | 6.41B | 1.62% | 64.62B | -0.26% | +3.20% | +13.58% | +0.78% |
AlphabetUS GOOG | 196.43 | +1.56% | +3.01 | 31.89M | 6.23B | 1.90% | 2.38T | +2.25% | +10.73% | +20.66% | +3.15% |
Novo-Nordisk A/SUS NVO | 53.94 | -21.83% | -15.06 | 110.74M | 6.05B | 2.70% | 239.44B | -19.23% | -21.85% | -17.77% | -37.29% |
BroadcomUS AVGO | 297.42 | +1.06% | +3.12 | 19.21M | 5.73B | 2.49% | 1.40T | +6.76% | +7.90% | +50.72% | +28.29% |
SoFi Technologies Inc.US SOFI | 22.40 | +6.57% | +1.38 | 236.13M | 5.58B | 13.58% | 24.76B | +6.77% | +23.01% | +79.06% | +45.45% |
Eli LillyUS LLY | 762.95 | -5.59% | -45.16 | 7.10M | 5.45B | 3.01% | 723.07B | -1.74% | -2.13% | -3.92% | -1.17% |
ProShares UltraPro QQQUS TQQQ | 89.38 | -0.45% | -0.40 | 58.13M | 5.24B | 2.95% | 27.62B | +3.09% | +7.69% | +57.44% | +12.95% |