| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tesla MotorsUS TSLA | 285.88 | +0.33% | +0.93 | 151.73M | 42.94B | 7.88% | 920.81B | +25.66% | +8.47% | -28.58% | -29.21% |
SPDR S&P 500 ETF TrustUS SPY | 550.85 | +0.04% | +0.21 | 47.61M | 26.17B | 1.55% | 577.42B | +7.19% | -0.87% | -8.96% | -6.01% |
NVIDIAUS NVDA | 108.73 | -2.05% | -2.28 | 207.71M | 22.44B | 3.92% | 2.65T | +12.20% | -0.86% | -12.77% | -19.03% |
Invesco QQQUS QQQ | 472.41 | -0.03% | -0.15 | 33.55M | 15.79B | 1.86% | 303.52B | +9.07% | +0.74% | -9.68% | -7.59% |
Palantir Technologies Inc.US PLTR | 114.65 | +1.66% | +1.87 | 111.08M | 12.48B | 5.31% | 268.90B | +26.27% | +33.55% | +41.16% | +51.59% |
Meta Platforms, Inc.US META | 549.74 | +0.45% | +2.47 | 15.18M | 8.33B | 3.27% | 1.39T | +13.43% | -4.68% | -19.98% | -6.11% |
AppleUS AAPL | 210.14 | +0.41% | +0.86 | 38.74M | 8.12B | 1.93% | 3.16T | +8.79% | -3.56% | -11.55% | -16.08% |
MicrosoftUS MSFT | 391.16 | -0.18% | -0.69 | 16.58M | 6.47B | 1.56% | 2.91T | +8.92% | +3.26% | -5.74% | -7.20% |
Amazon.comUS AMZN | 187.70 | -0.68% | -1.29 | 33.22M | 6.23B | 2.82% | 1.99T | +12.18% | -2.60% | -20.01% | -14.44% |
ProShares UltraPro QQQUS TQQQ | 53.82 | -0.07% | -0.04 | 95.68M | 5.09B | 5.57% | 21.64B | +28.57% | -6.14% | -35.29% | -31.99% |
AlphabetUS GOOGL | 160.61 | -0.83% | -1.35 | 29.75M | 4.77B | 2.81% | 1.95T | +8.76% | +4.07% | -20.04% | -15.16% |
iShares Russell 2000 ETFUS IWM | 194.94 | +0.42% | +0.82 | 22.48M | 4.37B | 1.86% | 58.81B | +6.68% | -2.75% | -14.70% | -11.78% |
NetflixUS NFLX | 1,110.38 | +0.80% | +8.85 | 3.83M | 4.22B | 2.85% | 472.55B | +12.40% | +18.90% | +14.09% | +24.58% |
StrategyUS MSTR | 369.25 | +0.15% | +0.54 | 11.49M | 4.19B | 5.19% | 98.29B | +16.20% | +27.59% | +8.57% | +27.49% |
SpringWorks Therapeutics, Inc.US SWTX | 46.18 | +3.26% | +1.46 | 79.83M | 3.68B | 0.31% | 3.46B | +24.61% | -2.59% | +24.04% | +27.82% |
AlphabetUS GOOG | 162.42 | -0.87% | -1.43 | 20.87M | 3.38B | 2.79% | 1.97T | +8.38% | +4.08% | -19.84% | -14.71% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.81 | +0.05% | +0.04 | 42.22M | 3.32B | 0.41% | 15.81B | +1.94% | +0.01% | -1.34% | +0.20% |
ProShares UltraPro Short QQQUS SQQQ | 31.69 | +0.13% | +0.04 | 102.44M | 3.29B | 5.58% | 2.37B | -23.62% | -17.26% | +9.84% | +1.77% |
BroadcomUS AVGO | 192.47 | +0.08% | +0.16 | 16.39M | 3.13B | 2.82% | 904.98B | +15.80% | +13.81% | -10.75% | -16.98% |
Eli LillyUS LLY | 877.29 | -0.82% | -7.25 | 3.46M | 3.02B | 2.02% | 831.66B | +7.25% | +6.66% | +6.57% | +13.64% |