| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iSpecimen Inc.US ISPC | 0.1365 | +17.17% | +0.0200 | 600.02M | 98.66M | 57.34% | 4.05M | +6.56% | -31.41% | -56.94% | -47.52% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0953 | -40.73% | -0.0655 | 458.33M | 60.95M | 48.85% | 3.51M | -93.43% | -93.56% | -91.49% | -91.92% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 2.33 | +4.96% | +0.11 | 206.68M | 497.70M | 12.61% | 362.50M | +16.79% | +12.56% | -54.93% | -51.26% |
Beyond Meat, Inc.US BYND | 0.8226 | +5.19% | +0.0406 | 197.86M | 179.89M | 18.85% | 381.33M | +37.88% | +15.71% | -12.11% | +0.32% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 0.4960 | +34.05% | +0.1260 | 180.61M | 113.78M | 72.65% | 29.61M | +24.00% | -14.48% | -37.66% | -38.00% |
Energy FocusUS EFOI | 6.49 | +210.53% | +4.40 | 167.17M | 1.21B | 231.58% | 40.93M | +229.79% | +256.59% | +173.84% | +180.95% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 5.08 | -6.45% | -0.35 | 167.05M | 849.21M | 4.97% | 281.04M | -15.33% | -29.74% | -13.16% | -32.36% |
NVIDIAUS NVDA | 201.68 | +1.68% | +3.33 | 160.32M | 32.19B | 1.23% | 4.90T | +6.92% | +12.95% | +10.02% | +8.14% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 13.90 | +6.35% | +0.83 | 157.28M | 2.18B | 9.03% | 5.36B | +31.01% | +7.17% | -19.79% | -27.26% |
zSpace, Inc.US ZSPC | 0.0536 | -38.46% | -0.0335 | 133.87M | 9.40M | 19.86% | 2.07M | -27.27% | -62.31% | -89.51% | -88.62% |
ProShares Bitcoin ETFUS BITO | 10.63 | +2.71% | +0.28 | 131.01M | 1.40B | 2.90% | 1.99B | +5.67% | +9.93% | -14.89% | -12.58% |
NetflixUS NFLX | 97.31 | -9.72% | -10.48 | 125.96M | 12.24B | 3.38% | 412.33B | -5.53% | +6.07% | +14.00% | +3.79% |
IntelUS INTC | 68.50 | 0.00% | 0.00 | 118.83M | 8.20B | 3.78% | 343.94B | +9.81% | +48.33% | +26.27% | +85.64% |
Theriva BiologicsUS TOVX | 0.2572 | +1.94% | +0.0049 | 111.84M | 41.69M | 4.48% | 11.80M | +11.49% | +38.58% | +34.03% | +22.24% |
ProShares UltraPro QQQUS TQQQ | 58.59 | +3.83% | +2.16 | 103.60M | 6.04B | 2.78% | 32.03B | +19.16% | +28.23% | +11.11% | +11.13% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 18.87 | -6.95% | -1.41 | 102.10M | 1.96B | 4.64% | 1.63B | -20.35% | -50.49% | -52.11% | -69.86% |
Energy Select Sector SPDR FundUS XLE | 55.02 | -2.76% | -1.56 | 90.91M | 4.95B | 3.09% | 38.30B | -3.37% | -7.31% | +12.86% | +23.06% |
Tesla MotorsUS TSLA | 400.62 | +3.01% | +11.72 | 90.64M | 36.39B | 4.53% | 1.50T | +14.81% | +5.34% | -7.14% | -10.92% |
AMC EntertainmentUS AMC | 1.86 | +15.53% | +0.25 | 88.22M | 161.72M | 18.63% | 1.08B | +37.78% | +80.58% | +15.53% | +19.23% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 8.47 | +9.72% | +0.75 | 85.89M | 736.62M | 6.35% | 1.18B | +4.96% | +3.93% | -51.57% | -56.81% |