| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.10 | +0.63% | +0.07 | 114.97K | 1.27M | 0.93% | 342.43M | +0.63% | -2.97% | -1.16% | -2.63% |
MassMutual Participation InvestorsUS MPV | 19.05 | +0.63% | +0.12 | 12.87K | 245.80K | 2.54% | 202.36M | +0.85% | -3.40% | +10.76% | +11.47% |
Franklin FTSE Brazil ETFUS FLBR | 16.73 | +0.63% | +0.11 | 40.35K | 679.36K | 2.17% | 199.09M | -0.59% | -8.37% | +0.30% | +18.24% |
American Century California Municipal Bond ETFUS CATF | 48.58 | +0.63% | +0.31 | 3.56K | 173.21K | 0.15% | 51.01M | +0.52% | +0.24% | +0.26% | -2.60% |
PCM FundUS PCM | 6.37 | +0.63% | +0.04 | 52.32K | 332.92K | 0.37% | 77.63M | +1.35% | -0.16% | +0.16% | -17.27% |
MFS Charter IncomeUS MCR | 6.37 | +0.63% | +0.04 | 91.99K | 582.95K | 1.26% | 267.24M | +1.11% | -0.16% | +2.58% | -0.16% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.98 | +0.63% | +0.32 | 249.66K | 12.72M | 0.31% | 2.43B | +0.45% | +0.55% | +1.27% | +2.25% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.70 | +0.63% | +0.33 | 26.15K | 1.38M | 0.40% | 503.29M | +0.84% | +0.62% | +2.31% | +3.45% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.76 | +0.63% | +0.16 | 13.39K | 331.00K | 0.35% | 27.23M | +0.65% | +0.51% | +0.98% | +2.24% |
Franklin FTSE Japan ETFUS FLJP | 31.95 | +0.63% | +0.20 | 819.15K | 26.05M | 0.93% | 2.15B | -1.78% | -0.25% | +2.93% | +11.67% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.00 | +0.63% | +0.16 | 883.00 | 22.92K | 0.23% | 26.00M | +0.69% | +1.30% | +1.12% | +4.29% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.72 | +0.63% | +0.32 | 3.36K | 170.12K | 0.19% | 55.79M | +0.31% | +0.73% | +1.73% | +1.27% |
iShares USD Green Bond ETFUS BGRN | 47.67 | +0.63% | +0.30 | 11.74K | 558.91K | 0.36% | 412.35M | +0.32% | +0.57% | +1.53% | +2.25% |
York WaterUS YORW | 30.45 | +0.63% | +0.19 | 141.84K | 4.35M | 2.28% | 438.49M | -0.39% | -5.84% | -13.17% | -6.94% |
MetaVia IncUS MTVA | 0.6090 | +0.63% | +0.0038 | 33.84K | 20.44K | 1.49% | 11.93M | -13.62% | -6.00% | -17.77% | -70.00% |
NETLease Corporate Real Estate ETFUS NETL | 23.85 | +0.63% | +0.15 | 8.05K | 191.63K | 0.76% | 40.55M | -1.98% | -3.65% | +0.04% | +1.40% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.35 | +0.63% | +0.13 | 15.91K | 323.40K | 0.29% | 67.26M | +0.26% | +0.18% | +0.90% | +1.45% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.25 | +0.63% | +0.07 | 215.17K | 2.42M | 0.89% | 463.87M | +1.35% | -1.75% | -2.09% | -7.56% |
BlackRock 2037 Municipal Target TermUS BMN | 24.15 | +0.63% | +0.15 | 12.89K | 310.61K | 1.04% | 148.47M | -2.62% | -2.38% | +0.46% | -5.63% |
Global X Gold Explorers ETFUS GOEX | 43.51 | +0.62% | +0.27 | 6.37K | 278.65K | 1.78% | 61.87M | -5.37% | -5.00% | +0.04% | +47.83% |