| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAPTIV SELECT ETFUS ADPV | 40.08 | +0.65% | +0.26 | 16.01K | 645.44K | 1.63% | 145.49M | +0.48% | +9.14% | +16.16% | +12.63% |
Liberty Oilfield Services Inc.US LBRT | 12.34 | +0.65% | +0.08 | 3.90M | 47.70M | 4.00% | 2.00B | -4.78% | +0.73% | +7.12% | -37.96% |
GraniteShares Gold TrustUS BAR | 32.44 | +0.65% | +0.21 | 409.76K | 13.32M | 0.56% | 1.11B | -2.41% | -2.02% | -1.22% | +25.30% |
E-home ServiceUS EJH | 1.55 | +0.65% | +0.01 | 41.26K | 64.06K | 5.19% | 5.69M | -10.66% | -44.64% | -71.27% | -95.14% |
SPDR Gold MiniShares TrustUS GLDM | 65.15 | +0.65% | +0.42 | 2.64M | 172.65M | 0.58% | 15.85B | -2.35% | -1.99% | -1.17% | +25.31% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.58 | +0.65% | +0.06 | 422.00 | 3.62K | 0.18% | 6.44M | +1.22% | +0.18% | +4.49% | -6.10% |
Georgia Power CompanyUS GPJA | 21.85 | +0.64% | +0.14 | 60.90K | 1.33M | 2.21% | 202.36M | +1.96% | +3.51% | -0.68% | +1.16% |
iShares Gold Trust MicroUS IAUM | 32.81 | +0.64% | +0.21 | 2.36M | 77.56M | 0.57% | 3.22B | -2.35% | -2.03% | -1.17% | +25.37% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 27.47 | +0.64% | +0.18 | 2.86K | 79.84K | 2.19% | 41.21M | +2.30% | +7.67% | +18.58% | -4.52% |
Columbia India Consumer ETFUS INCO | 62.69 | +0.64% | +0.40 | 22.16K | 1.39M | 0.50% | 304.05M | -1.29% | -3.02% | -3.24% | -2.70% |
RBC BearingsUS RBC | 387.34 | +0.64% | +2.47 | 160.90K | 62.14M | 1.78% | 12.17B | +0.60% | +1.10% | +12.99% | +29.48% |
abrdn Physical Gold Shares ETFUS SGOL | 31.38 | +0.64% | +0.20 | 5.01M | 157.51M | 0.61% | 4.39B | -2.36% | -1.97% | -1.20% | +25.27% |
Nuveen Taxable Municipal IncomeUS NBB | 15.70 | +0.64% | +0.10 | 67.40K | 1.06M | 1.14% | 415.45M | +1.09% | -0.88% | +0.77% | +4.81% |
Valley National BancorpUS VLYPO | 25.16 | +0.64% | +0.16 | 39.07K | 981.49K | 0.76% | 100.64M | +0.24% | +2.67% | +1.28% | +0.32% |
India Internet ETFUS INQQ | 15.75 | +0.64% | +0.10 | 18.23K | 288.02K | 0.86% | 63.63M | -3.20% | -4.00% | -0.25% | -2.72% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.46 | +0.64% | +0.06 | 354.96K | 3.35M | 0.64% | 513.03M | +0.75% | -1.36% | -1.97% | -6.34% |
OFS Credit Company, IncUS OCCIO | 25.08 | +0.64% | +0.16 | 2.91K | 72.63K | 0.66% | 61.18M | +0.74% | +0.91% | +2.14% | +2.14% |
Monroe CapitalUS MRCC | 6.31 | +0.64% | +0.04 | 42.71K | 269.07K | 1.44% | 136.71M | +0.96% | -1.10% | -8.82% | -25.76% |
Energys Group LimitedUS ENGS | 3.16 | +0.64% | +0.02 | 171.75K | 539.59K | 6.08% | 45.03M | +1.94% | +77.53% | +2.27% | -29.78% |
BlackRock Municipal 2030 Target TermUS BTT | 22.16 | +0.64% | +0.14 | 131.75K | 2.92M | 0.68% | 1.43B | +0.41% | +0.96% | +4.53% | +7.63% |