| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 31.21 | +0.10% | +0.03 | 16.61K | 518.12K | 0.38% | 212.25M | +1.34% | +2.01% | +4.28% | +1.22% |
Schwab U.S. REIT ETFUS SCHH | 20.99 | +0.10% | +0.02 | 7.39M | 155.76M | 1.41% | 7.89B | -1.46% | -1.32% | -2.51% | -0.33% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.51 | +0.10% | +0.01 | 58.28K | 613.16K | 0.57% | 468.46M | -0.85% | +0.86% | +4.16% | +5.31% |
LHA Market State Tactical Q ETFUS MSTQ | 35.74 | +0.10% | +0.03 | 8.37K | 301.03K | 0.76% | 26.81M | +3.34% | +3.66% | +18.63% | +9.69% |
Park Hotels & Resorts Inc.US PK | 10.53 | +0.10% | +0.01 | 5.77M | 61.02M | 2.23% | 2.10B | +3.54% | +0.38% | -2.05% | -25.16% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 21.10 | +0.09% | +0.02 | 4.38M | 92.99M | 2.61% | 276.94M | -0.33% | -0.33% | -25.55% | -43.94% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.58 | +0.09% | +0.01 | 55.04K | 582.28K | 0.38% | 317.40M | -2.04% | +3.02% | +5.80% | +5.80% |
Entergy Louisiana LLCUS ELC | 20.21 | +0.09% | +0.02 | 25.09K | 508.46K | 0.67% | 1.17B | +1.25% | -1.46% | -1.46% | -7.08% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 222.34 | +0.09% | +0.21 | 16.01K | 3.57M | 0.80% | 1.69B | +2.94% | +3.75% | +7.80% | +2.96% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 31.83 | +0.09% | +0.03 | 196.96K | 6.28M | 1.48% | 1.85B | +2.25% | +1.79% | -0.66% | -7.34% |
PricesmartUS PSMT | 106.35 | +0.09% | +0.10 | 514.76K | 54.78M | 1.71% | 3.19B | +4.79% | -0.38% | +20.67% | +15.38% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 25.01 | +0.09% | +0.02 | 603.00 | 15.08K | 0.30% | 59.39M | +0.67% | +1.26% | +1.90% | +0.51% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.36 | +0.09% | +0.03 | 12.33K | 337.23K | 1.22% | 125.86M | +1.62% | +2.49% | +4.11% | +3.03% |
John Hancock Corporate Bond ETFUS JHCB | 21.34 | +0.09% | +0.02 | 16.35K | 349.09K | 0.47% | 56.55M | +0.76% | +1.47% | -0.47% | +2.01% |
ARK Israel Innovative Technology ETFUS IZRL | 26.68 | +0.09% | +0.03 | 17.29K | 461.55K | 1.39% | 114.70M | +6.21% | +9.47% | +22.81% | +19.14% |
Innovator Defined Wealth Shield ETFUS BALT | 32.10 | +0.09% | +0.03 | 472.45K | 15.16M | 0.41% | 1.49B | +0.22% | +0.78% | +2.25% | +2.16% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.71 | +0.09% | +0.01 | 11.47K | 122.96K | 0.56% | 138.69M | -0.09% | -0.65% | -4.72% | -8.19% |
Clearway Energy IncUS CWEN | 32.14 | +0.09% | +0.03 | 1.36M | 43.60M | 2.24% | 3.79B | +1.42% | +5.90% | +5.48% | +23.62% |
iShares U.S. Technology ETFUS IYW | 171.77 | +0.09% | +0.16 | 608.90K | 104.70M | 1.18% | 21.25B | +4.67% | +8.26% | +21.08% | +7.68% |
Black Hawk Acquisition CorpUS BKHA | 10.77 | +0.09% | +0.01 | 121.00 | 1.32K | 0.00% | 96.17M | +1.41% | +1.60% | +2.28% | +3.76% |