| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
German AmericanUS GABC | 39.72 | -0.18% | -0.07 | 78.65K | 3.12M | 2.39% | 1.49B | +0.03% | +9.18% | +0.56% | -1.24% |
Eaton Vance Senior Income TrustUS EVF | 5.67 | -0.18% | -0.01 | 25.01K | 142.11K | 0.70% | 101.27M | -0.35% | +2.53% | -8.10% | -7.65% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.43 | -0.18% | -0.05 | 18.34K | 521.22K | 0.11% | 44.35M | +0.48% | +6.90% | +0.34% | +1.56% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 50.91 | -0.18% | -0.09 | 1.44M | 73.10M | 0.49% | 1.60B | +0.57% | +12.33% | -3.89% | -2.79% |
Amplify Cash Flow High Income EtfUS HCOW | 22.62 | -0.18% | -0.04 | 2.88K | 65.54K | 0.81% | 10.86M | +0.13% | +4.92% | -8.97% | -11.47% |
BridgfordUS BRID | 7.86 | -0.18% | -0.01 | 495.00 | 3.88K | 0.47% | 71.31M | +1.23% | -0.72% | -22.83% | -26.99% |
Vanguard Mid-Cap Value ETFUS VOE | 163.76 | -0.18% | -0.29 | 315.84K | 51.76M | 0.74% | 18.11B | +1.22% | +7.56% | -0.82% | +1.23% |
ZoetisUS ZTS | 163.65 | -0.18% | -0.29 | 1.78M | 291.65M | 1.03% | 72.86B | +2.02% | +9.11% | -1.00% | +0.44% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 41.08 | -0.18% | -0.07 | 20.46K | 840.42K | 0.90% | 275.22M | +0.54% | +11.74% | -0.97% | -1.81% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.12 | -0.18% | -0.08 | 29.44K | 1.33M | 0.30% | 683.57M | +0.22% | +0.76% | -1.23% | +0.11% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 78.82 | -0.18% | -0.14 | 55.14K | 4.35M | 0.80% | 2.38B | +0.18% | +9.76% | -2.29% | -1.72% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.82 | -0.18% | 0.00 | 375.59K | 1.06M | 1.06% | 147.24M | -2.93% | +2.36% | -3.92% | -2.60% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.43 | -0.18% | -0.05 | 1.45K | 42.74K | 0.61% | 33.84M | +0.20% | +10.98% | +1.17% | -2.16% |
Western DigitalUS WDC | 50.63 | -0.18% | -0.09 | 4.93M | 251.17M | 2.44% | 17.66B | +3.31% | +38.03% | +3.28% | -15.09% |
First BuseyUS BUSE | 22.50 | -0.18% | -0.04 | 315.49K | 7.10M | 1.42% | 2.01B | -0.09% | +9.33% | -6.25% | -4.54% |
Bright Horizons Family SolutionsUS BFAM | 123.56 | -0.18% | -0.22 | 430.08K | 53.15M | 1.79% | 7.07B | +1.80% | +5.53% | -1.33% | +11.47% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 26.45 | -0.18% | -0.05 | 1.34K | 35.33K | 0.45% | 27.11M | +0.44% | +9.04% | +0.40% | +2.49% |
Walgreens Boots AllianceUS WBA | 11.23 | -0.18% | -0.02 | 4.49M | 50.34M | 0.53% | 9.71B | -1.23% | +2.18% | +3.79% | +20.36% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 39.28 | -0.18% | -0.07 | 19.79K | 778.50K | 1.32% | 241.57M | +1.32% | +7.65% | +2.86% | +4.12% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 61.51 | -0.18% | -0.11 | 30.31K | 1.85M | 1.72% | 129.70M | -1.35% | +17.52% | +21.80% | +48.54% |