| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BellRing Brands, Inc.US BRBR | 57.94 | -0.60% | -0.35 | 1.25M | 72.19M | 1.86% | 7.36B | +0.63% | -3.11% | -22.96% | -23.10% |
iShares U.S. Equity Factor ETFUS LRGF | 64.56 | -0.60% | -0.39 | 81.07K | 5.24M | 0.43% | 2.62B | -0.62% | +3.51% | +16.01% | +6.98% |
NET PowerUS NPWR | 3.31 | -0.60% | -0.02 | 1.32M | 4.45M | 6.91% | 257.28M | +5.08% | +26.82% | +40.85% | -68.74% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 124.31 | -0.60% | -0.75 | 2.19K | 272.45K | 0.31% | 261.05M | -1.39% | +2.15% | +13.54% | +7.35% |
DukeUS DUK | 117.46 | -0.60% | -0.71 | 2.10M | 246.33M | 1.06% | 91.30B | +0.13% | +0.95% | -2.60% | +9.02% |
Voya Infrastructure Industrials and Materials FundUS IDE | 11.57 | -0.60% | -0.07 | 30.45K | 353.00K | 0.43% | 223.06M | -1.19% | +1.14% | +15.12% | +13.99% |
Pioneer Municipal High Income Advantage TrustUS MAV | 8.26 | -0.60% | -0.05 | 42.52K | 351.44K | 0.36% | 197.53M | -0.96% | -0.60% | +6.03% | -2.02% |
WisdomTree U.S. Value FundUS WTV | 87.48 | -0.60% | -0.53 | 77.02K | 6.73M | 0.58% | 1.51B | -0.23% | +3.51% | +13.27% | +4.67% |
ParamountUS PGRE | 6.60 | -0.60% | -0.04 | 1.81M | 11.92M | 2.11% | 1.45B | +9.45% | +2.33% | +55.66% | +33.60% |
PepsiUS PEP | 135.26 | -0.60% | -0.82 | 7.96M | 1.07B | 1.16% | 185.45B | -0.09% | +4.13% | -7.83% | -11.05% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.57 | -0.60% | -0.44 | 2.15M | 156.22M | 0.68% | 7.63B | -0.83% | +0.07% | +0.03% | +3.67% |
iShares MSCI Canada ETFUS EWC | 46.13 | -0.60% | -0.28 | 2.60M | 119.93M | 0.56% | 3.07B | -1.16% | +1.03% | +14.07% | +14.47% |
WisdomTree International SmallCap Dividend FundUS DLS | 75.78 | -0.60% | -0.46 | 17.36K | 1.32M | 0.26% | 1.01B | +0.39% | +2.64% | +15.95% | +20.38% |
AdvisorShares Vice ETFUS VICE | 34.59 | -0.60% | -0.21 | 820.00 | 28.39K | 0.14% | 7.78M | +0.44% | +1.77% | +12.92% | +9.77% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 26.64 | -0.60% | -0.16 | 275.00 | 7.33K | 0.04% | 4.66M | -0.08% | +2.86% | +11.70% | +4.94% |
PostUS POST | 107.01 | -0.60% | -0.65 | 741.81K | 79.33M | 1.61% | 5.96B | -1.68% | -4.60% | -9.67% | -6.51% |
Aptus Large Cap Upside ETFUS UPSD | 24.69 | -0.60% | -0.15 | 9.62K | 237.77K | 0.30% | 79.63M | -1.00% | +3.49% | +12.28% | +3.29% |
RegionsUS RF | 24.69 | -0.60% | -0.15 | 6.45M | 159.12M | 1.25% | 22.19B | -0.44% | +10.77% | +28.13% | +4.97% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 138.26 | -0.60% | -0.84 | 98.72K | 13.67M | 0.55% | 2.68B | -1.14% | +3.74% | +23.13% | +15.85% |
Universal Technical InstituteUS UTI | 31.26 | -0.60% | -0.19 | 329.01K | 10.27M | 1.73% | 1.70B | -3.22% | -4.23% | +14.05% | +21.59% |