| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 354.63 | +0.02% | +0.07 | 1.22M | 432.48M | 1.45% | 76.58B | -1.22% | +1.09% | -0.37% | -1.26% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.38 | +0.02% | +0.01 | 79.16K | 2.01M | 0.14% | 554.55M | +0.06% | +0.33% | +1.24% | +0.95% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.96 | +0.02% | +0.00 | 1.05K | 25.20K | 0.50% | 20.37M | +0.21% | -0.62% | +2.63% | +0.37% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 25.01 | +0.02% | +0.00 | 525.00 | 13.13K | 0.03% | 18.76M | +0.11% | -0.05% | +0.84% | -0.09% |
Thornburg Core Plus Bond ETFUS TPLS | 25.06 | +0.02% | +0.00 | 894.00 | 22.42K | 0.22% | 18.80M | -0.65% | -0.22% | +0.60% | -0.48% |
iShares AAA CLO Active ETFUS CLOA | 51.82 | +0.02% | +0.01 | 595.98K | 30.88M | 0.13% | 969.03M | +0.10% | -0.12% | +0.88% | +0.10% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.03 | +0.02% | +0.01 | 178.76K | 9.30M | 0.10% | 2.08B | 0.00% | +0.21% | +0.52% | +0.99% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.14 | +0.02% | +0.01 | 2.39K | 62.56K | 0.05% | 90.17M | +0.36% | +0.08% | +0.49% | +2.85% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 52.86 | +0.02% | +0.01 | 118.51K | 6.25M | 0.40% | 148.54M | -0.06% | -1.95% | +1.09% | +7.61% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.14 | +0.02% | +0.01 | 142.34K | 7.71M | 0.18% | 1.65B | -0.37% | +0.28% | +2.32% | +2.48% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.86 | +0.02% | +0.02 | 953.77K | 107.64M | 0.02% | 6.96B | +0.08% | +0.35% | +1.00% | +2.34% |
Aptus Enhanced Yield ETFUS JUCY | 22.18 | +0.02% | +0.00 | 24.18K | 536.87K | 0.54% | 256.22M | -0.30% | -0.70% | -2.50% | -2.57% |
Air LeaseUS AL | 58.31 | +0.02% | +0.01 | 670.50K | 39.06M | 1.66% | 6.52B | -1.19% | +3.61% | +40.71% | +20.95% |
MasterCardUS MA | 555.61 | +0.02% | +0.09 | 2.72M | 1.51B | 1.24% | 504.52B | -1.40% | -2.43% | +9.09% | +5.51% |
GMO International Quality ETFUS QLTI | 25.41 | +0.02% | +0.00 | 7.30K | 185.59K | 0.38% | 63.53M | -2.42% | +0.83% | +9.43% | +11.28% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.68 | +0.02% | +0.01 | 6.53M | 422.72M | 0.25% | 4.90B | -0.66% | +0.43% | +3.87% | +2.42% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.65 | +0.02% | +0.01 | 16.36K | 534.27K | 0.06% | 17.96M | +0.05% | +1.34% | +6.90% | +3.88% |
Amplify Samsung SOFR ETFUS SOFR | 100.39 | +0.01% | +0.02 | 1.11K | 110.82K | 0.02% | 255.98M | +0.07% | -0.05% | -0.01% | +0.16% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.99 | +0.01% | +0.00 | 6.95K | 173.74K | 0.52% | 0.00 | -0.92% | +0.64% | +2.90% | -1.56% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.01% | +0.01 | 66.15K | 3.31M | 0.02% | 781.97M | +0.08% | -0.03% | -0.16% | +0.05% |