| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineMaxUS HZO | 23.99 | -0.12% | -0.03 | 243.67K | 5.86M | 2.00% | 515.15M | +13.11% | +27.74% | -14.35% | -17.13% |
ProShares Short High YieldUS SJB | 15.91 | -0.13% | -0.02 | 598.71K | 9.52M | 0.38% | 128.87M | -1.18% | -3.05% | -0.38% | -1.49% |
YETI Holdings Inc.US YETI | 31.67 | -0.13% | -0.04 | 2.92M | 92.83M | 3.40% | 2.62B | +15.80% | +9.89% | -16.70% | -17.76% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.74 | -0.13% | -0.05 | 8.37K | 357.77K | 0.35% | 243.60M | -0.59% | -0.10% | +0.03% | +0.69% |
Schwab Fundamental U.S. Large Company Index ETFUS FNDX | 23.74 | -0.13% | -0.03 | 2.95M | 70.06M | 0.59% | 17.81B | +3.62% | +6.36% | -4.31% | +0.25% |
Western Asset Total Return ETFUS WBND | 19.74 | -0.13% | -0.02 | 1.44K | 28.36K | 0.30% | 11.84M | -0.33% | +0.81% | -0.45% | +1.21% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.19 | -0.13% | -0.12 | 27.87K | 2.52M | 1.78% | 212.02M | -0.38% | -0.47% | -0.25% | -0.08% |
TCW Compounders ETFUS GRW | 34.46 | -0.13% | -0.04 | 22.23K | 773.45K | 2.75% | 140.02M | +1.99% | +5.85% | +0.12% | +4.88% |
iShares MSCI Global Gold Miners ETFUS RING | 39.00 | -0.13% | -0.05 | 365.00K | 14.21M | 1.15% | 1.34B | -8.43% | -7.12% | +13.57% | +38.74% |
Atkore Inc.US ATKR | 70.16 | -0.13% | -0.09 | 393.64K | 27.82M | 2.21% | 2.36B | +7.59% | +20.97% | -3.24% | -15.93% |
HilltopUS HTH | 30.86 | -0.13% | -0.04 | 332.20K | 10.26M | 0.99% | 1.98B | +3.18% | +8.59% | -2.22% | +7.79% |
CFSB Bancorp IncUS CFSB | 7.94 | -0.13% | -0.01 | 1.45K | 11.53K | 0.63% | 49.62M | +0.76% | +2.58% | +5.44% | +17.45% |
Militia Long/Short Equity ETFUS ORR | 28.14 | -0.13% | -0.04 | 45.68K | 1.29M | 1.38% | 0.00 | +3.40% | +1.89% | +4.25% | +8.74% |
ColliersUS CIGI | 128.92 | -0.13% | -0.17 | 146.36K | 18.87M | 1.83% | 6.53B | +8.91% | +12.97% | -2.11% | -5.18% |
PGIM Active Aggregate Bond ETFUS PAB | 41.63 | -0.13% | -0.05 | 82.62K | 3.44M | 0.31% | 59.32M | -0.70% | -0.06% | +0.41% | +0.32% |
First Trust Water ETFUS FIW | 105.93 | -0.13% | -0.14 | 28.00K | 2.97M | 0.52% | 1.80B | +3.87% | +8.57% | +2.00% | +3.80% |
First Trust Merger Arbitrage ETFUS MARB | 20.12 | -0.13% | -0.03 | 6.41K | 128.90K | 0.24% | 34.21M | +0.29% | +1.34% | +0.57% | +1.22% |
MFS High Yield Municipal TrustUS CMU | 3.38 | -0.13% | 0.00 | 34.63K | 117.17K | 0.75% | 86.17M | -0.29% | +3.05% | -5.03% | -3.98% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.51 | -0.13% | -0.01 | 25.88K | 193.54K | 0.93% | 12.73M | -9.30% | -11.12% | +6.07% | +6.83% |
MADISON DIVIDEND VALUE ETFUS DIVL | 21.60 | -0.13% | -0.03 | 5.82K | 126.05K | 0.26% | 58.31M | +2.66% | +4.16% | -2.32% | +1.64% |