| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SURGEPAYS INC.US SURG | 2.69 | +0.37% | +0.01 | 50.92K | 136.71K | 4.10% | 54.91M | -3.24% | -7.56% | +100.75% | +51.12% |
GD Culture Group LimitedUS GDC | 2.70 | +0.37% | +0.01 | 25.64K | 67.10K | 9.67% | 45.35M | +7.57% | +24.42% | +2.27% | +42.86% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.81 | +0.37% | +0.04 | 774.88K | 8.37M | 0.65% | 3.23B | -0.55% | -0.73% | -4.42% | -4.17% |
DanaosUS DAC | 86.50 | +0.37% | +0.32 | 123.02K | 10.62M | 1.90% | 1.61B | +1.42% | -0.39% | +6.42% | +8.03% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.37 | +0.37% | +0.09 | 823.00 | 20.06K | 0.04% | 6.09M | +0.42% | +0.60% | -0.02% | +1.27% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.71 | +0.37% | +0.08 | 33.68K | 730.08K | 0.96% | 0.00 | +0.56% | +0.49% | -0.96% | +1.02% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.47 | +0.37% | +0.09 | 67.35K | 1.65M | 0.33% | 0.00 | +0.96% | -0.68% | -3.66% | -3.57% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.57 | +0.37% | +0.16 | 227.91K | 9.93M | 0.32% | 3.40B | +0.41% | +0.76% | -0.75% | +1.40% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.11 | +0.37% | +0.08 | 1.41K | 29.80K | 0.62% | 69.66M | -0.86% | +0.61% | +7.30% | +2.78% |
Dave & Buster's EntertainmentUS PLAY | 32.69 | +0.37% | +0.12 | 1.30M | 42.51M | 3.33% | 1.13B | +26.36% | +53.40% | +64.52% | +11.99% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.89 | +0.37% | +0.15 | 50.35K | 2.06M | 0.28% | 568.37M | +0.47% | +0.44% | -0.63% | +1.40% |
Tejon RanchUS TRC | 16.40 | +0.37% | +0.06 | 86.59K | 1.42M | 1.77% | 440.85M | -0.06% | +0.43% | +4.66% | +3.14% |
BlackRock MuniYield QualityUS MQY | 10.94 | +0.37% | +0.04 | 226.75K | 2.48M | 0.60% | 785.86M | -0.09% | -2.15% | -7.05% | -5.03% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.87 | +0.37% | +0.18 | 523.00 | 25.00K | 0.26% | 6.70M | +0.63% | +0.51% | -0.20% | +1.86% |
SPAC and New Issue ETFUS SPCX | 25.99 | +0.37% | +0.10 | 11.26K | 294.88K | 1.54% | 10.40M | +2.00% | +3.96% | +8.97% | +10.45% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.67 | +0.37% | +0.05 | 3.39K | 49.67K | 0.36% | 16.50M | +0.82% | +2.52% | -5.23% | -11.94% |
X4 Pharmaceuticals IncUS XFOR | 2.74 | +0.37% | +0.01 | 305.21K | 857.46K | 12.63% | 15.86M | -23.03% | -6.16% | -70.28% | -87.55% |
Magic Software EnterprisesUS MGIC | 16.45 | +0.37% | +0.06 | 39.07K | 642.40K | 1.59% | 807.68M | +2.05% | +1.86% | +21.94% | +36.74% |
Brookstone Intermediate Bond ETFUS BAMB | 26.07 | +0.37% | +0.10 | 3.66K | 95.38K | 0.30% | 63.08M | +0.60% | -0.02% | -0.25% | +1.98% |
AMN Healthcare Services IncUS AMN | 21.99 | +0.37% | +0.08 | 456.10K | 10.05M | 3.26% | 841.88M | -0.14% | -1.92% | -8.68% | -8.07% |