US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

41,249.38

-119.0700-0.29%

High:41,512.43

Open:41,405.48

Low:41,150.73

Close:41,368.45

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office

Associated Press

Trump Meets His Match: The Market

Trump U-Turns on Powell, China Follow Dire Economic Warnings

Exhausted by Trump Reversals, Traders Get No Relief From Rebound

Post-Bell｜Wall Street Ends Higher On Hopes Of Trade War De-Escalation; Tesla Up 5%; Amazon And Meta Up 4%; Nvidia Up 3%

Tiger Newspress

"Pervasive" Uncertainty From Trade Fights Depresses Outlook For Economy, Fed's Beige Book Finds

Equity Markets Close Higher Over Potential Reduction in US Tariffs on China

MT Newswires Live

DJIA Rises 1.07% to 39606.57 -- Data Talk

US Equities Markets End Higher Wednesday as Trump Looks to Calm Markets

MT Newswires Live

Equity Markets Higher After Trump Offers Reduction in China Tariffs

MT Newswires Live

Dow's 669-Point Rally Highlighted By Gains In Shares Of Boeing, NVIDIA Corp.

Boeing, Amazon.Com Inc. Share Gains Contribute To Dow's 850-Point Surge

Treasury Sec. Bessent Says China, U.S. Have Opportunity for a Big Deal on Trade

Tiger Newspress

Dow Jones 10:30 AM Averages: DJIA 40,250.52 UP 1,063.54

White House Considers Slashing China Tariffs to De-Escalate Trade War

S&P Flash U.S. April Manufacturing PMI 50.7% (Est. 49.1%, Prior 50.2%)

Tiger Newspress

US Stocks Open Higher; Nasdaq up 3.5%; Tesla up 6%

Tiger Newspress

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Trump Softens Stance on Powell, Tariffs

MT Newswires Live

Softer Trump Trade Policy Lifts US Equity Futures Pre-Bell

MT Newswires Live

Trump Says Tariff on China Will "Come Down Substantially" from 145 Percent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":41249.38,"timestamp":1746820800000,"preClose":41368.45,"halted":0,"volume":373938787,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-119.07,"latestTime":"05-09 16:00:00 EDT","open":41405.48,"high":41512.43,"low":41150.73,"amount":0,"amplitude":0.008743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":41368.45,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":41512.43,"amplitude":0.008743,"preClose":41368.45,"low":41150.73,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41249.38,"eps":0,"divideRate":0,"volume":373938787,"delay":0,"open":41405.48,"prevYearClose":42544.22,"prevWeekClose":41317.43,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41317.43,"twentyDayClose":39593.66,"sixtyDayClose":44368.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141505511","title":"Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office","url":"https://stock-news.laohu8.com/highlight/detail?id=1141505511","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141505511?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462922,"startTime":"0","endTime":"0","summary":"President Donald Trump will mark his first 100 days in office next week with a rally in Michigan, his first since returning to the White House earlier this year.Trump will visit Macomb County on Tuesday, the White House press secretary said. The region just north of Detroit, known as an automotive hub.“President Trump is excited to return to the great state of Michigan next Tuesday, where he will rally in Macomb County to celebrate the FIRST 100 DAYS!”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://apnews.com/article/trump-michigan-100-days-26ae89a509ba7c6b58587f14e987368e","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642508350625","symbols":[".IXIC","PHUN","DJT",".DJI",".SPX","RUM","MARK"],"gpt_icon":1},{"id":"2529692523","title":"Trump Meets His Match: The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692523?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:12","pubTimestamp":1745457150,"startTime":"0","endTime":"0","summary":"WASHINGTON -- President Trump has met his biggest opponent -- and it's the stock market.Since returning to Washington three months ago, Trump has toppled federal agencies, consolidated executive power, challenged global alliances and reconfigured America's economic relationships around the globe. His moves have been met with protests, court challenges, dipping poll numbers and political opposition.Yet so far, the only force that has reliably prompted him to back down is Wall Street.In recent weeks, Trump has softened his economic and trade stances following periods of market turmoil. Early this month, he imposed a 90-day pause on many of the tariffs he had put in place just days earlier, as the stock market cratered and a selloff of U.S. bonds rattled investors. This week, he softened his tone on China after ratcheting up tariffs on imports from the country to 145%. And he ruled out -- for now -- attempting to fire Federal Reserve Chair Jerome Powell after his public musings about term","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4549","BK4585","LU0205194284.USD","LU0240878834.USD",".IXIC",".SPX","BK4508","LU0205193047.USD","BK4077","LU0240877869.USD","BK4588"],"gpt_icon":1},{"id":"1145110974","title":"Trump U-Turns on Powell, China Follow Dire Economic Warnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1145110974","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145110974?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:57","pubTimestamp":1745452662,"startTime":"0","endTime":"0","summary":"Confronted with fresh warnings from financial markets, business leaders and top advisers, President Donald Trump this week eased off on two of his frequent punching bags: Jerome Powell and China.Trump","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-23/trump-says-he-ll-be-very-nice-to-china-in-trade-talks?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1178410290","title":"Exhausted by Trump Reversals, Traders Get No Relief From Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1178410290","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178410290?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:53","pubTimestamp":1745452402,"startTime":"0","endTime":"0","summary":"Any other time, it would have been a signal that the worst of the stock-market’s slide is nearing an end, one that would have set off buy signals at trading desks across Wall Street.Yet as the S&P 500","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-23/exhausted-by-trump-u-turns-investors-get-no-relief-from-rebound?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1135578798","title":"Post-Bell｜Wall Street Ends Higher On Hopes Of Trade War De-Escalation; Tesla Up 5%; Amazon And Meta Up 4%; Nvidia Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135578798","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135578798?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:36","pubTimestamp":1745451394,"startTime":"0","endTime":"0","summary":"Wall Street stocks advanced on Wednesday on revived hopes for progress in the U.S.-China trade dispute and as President Donald Trump soothed fears the Federal Reserve could lose its autonomy with reas","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2529547206","title":"\"Pervasive\" Uncertainty From Trade Fights Depresses Outlook For Economy, Fed's Beige Book Finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547206","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547206?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:13","pubTimestamp":1745450008,"startTime":"0","endTime":"0","summary":"The U.S. economy got a short-term boost from buyers trying to avoid tariffs. The Federal Reserve's first deep look at the  economy since President Trumped imposed tariffs on the rest of the world showed the U.S. still expanding steadily, but \"pervasive\" uncertainty threatened to curtail growth in the months ahead.\"Economic activity was little changed since the previous report, but uncertainty around international trade policy was pervasive across reports,\" the Fed's so-called Beige Book said.The Beige Book is produced eight times a year to help guide the Fed on whether to raise or lower U.S. interest in response to changing economic conditions.It's the first Fed survey of the economy since late February and the first to take into account the sweeping tariffs Trump has put in place.\"The outlook in several [regions of the U.S.] worsened considerably as economic uncertainty, particularly surrounding tariffs, rose,\" the Beige Book summary said.Some businesses might have to accept lower pro","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US12M.BOND",".SPX","US6M.BOND","US30Y.BOND","US3Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND",".IXIC",".DJI"],"gpt_icon":1},{"id":"2529668102","title":"Equity Markets Close Higher Over Potential Reduction in US Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668102?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439372,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Wednesday as markets showed optimistism on President Donald Trump's offer to reduce US tariffs on China.The Nasdaq Composite increased 2.3% to 16,670.20, w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ENPH","OEF","SH","SPXU","SSO","PSQ","TQQQ","LU2065171311.SGD","QID","IE00BKPKM429.USD","OEX","NVAX","SDOW","SQQQ","MNQmain","LU0234570918.USD","LU0792757196.USD","IVV","LU1791710582.SGD",".SPX",".DJI","VOO",".IXIC","DDM","DJX","EQR","ESmain","IE00B4JS1V06.HKD","PLTR","QLD","TSYW.SI","SG9999015978.USD","LU1435385759.SGD","USJW.SI","APH.AU","DOG","SPY","SDS","LU2168564495.EUR","DXD","GB00B4LPDJ14.GBP","UDOW","USAW.SI","NVIW.SI","NQmain","APH"],"gpt_icon":1},{"id":"2529668742","title":"DJIA Rises 1.07% to 39606.57 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668742?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439360,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 419.59 points or 1.07% today to 39606.57. --Up 1436.16 points or 3.76% over the last two trading days. --Largest two-day point and percentage gain since Thursday, April 10, 2025. --Off 12.01% from its record close of 45014.04 hit Wednesday, Dec. 4, 2024. --Off 6.19% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 8.92% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Up 5.21% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 11.75% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","DDM","YMmain","DJIA",".DJI","UDOW","SDOW","DJX","DOG"],"gpt_icon":0},{"id":"2529650649","title":"US Equities Markets End Higher Wednesday as Trump Looks to Calm Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438480,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Wednesday as President Donald Trump said he is willing to negotiate lower tariffs with China and backed down from threats to fire Federal Reserve Chair Jerome ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2250418816.HKD","LU2471134879.HKD","US7Y.BOND","LU0689472784.USD","BK4147","TSYW.SI",".DJI","LU0823414551.USD","LU0943347566.SGD","LU1551013342.USD","QID","NQmain","LU2471134523.USD","LU0820561909.HKD","US3Y.BOND","MNQmain","ENPH",".SPX","LU1839511570.USD","BK4551","NVIW.SI","PSQ","LU0348723411.USD","DOG","LU2087621335.USD","LU1720051108.HKD","DXD","US12M.BOND","US30Y.BOND",".IXIC","IE0034235303.USD","SDOW","DJX","SQQQ","TQQQ","US2Y.BOND","UDOW","LU2471134952.CNY","US5Y.BOND","US6M.BOND","DDM","US10Y.BOND","USAW.SI","LU0323591593.USD","IE00BK4W5L77.USD","QLD","BK4543","USJW.SI"],"gpt_icon":1},{"id":"2529657144","title":"Equity Markets Higher After Trump Offers Reduction in China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657144?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:47","pubTimestamp":1745437634,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close higher on Wednesday after President Donald Trump's offer to reduce US tariffs on China.The Dow Jones Industrial Average gained 0.8% to 39,504.61, while the Nasdaq Composite increased 2.3% to 16,671.21. The S&P 500 was up 1.3% to 5,358.73. Technology and consumer discretionary sectors were the top gainers, while consumer staples posted the steepest decline.Amphenol  was the top gainer on the S&P 500, with shares up nearly 9%. The company issued an bullish Q2 outlook following a Q1 beat.Palantir Technologies  shares jumped 6.4%. The company is collaborating with Alphabet's  Google Public Sector to launch FedStart on Google Cloud.Enphase Energy  saw the steepest decline on the S&P 500, down nearly 16%. The company's Q1 non-GAAP earnings and revenue missed analysts' estimates.The 10-year US Treasury yield dropped 1 basis points to 4.38%, while the two-year rate was up 6.4 basis points to 3.85%.June West Texas Intermediate crude oil was dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UDOW","SSO","SH","VOO","MNQmain","LU2048586759.USD","APH","LU0348723411.USD","LU2087625088.SGD","NQmain",".IXIC",".DJI","LU1699723380.USD","SPXU","OEF","LU0158827948.USD","ESmain","SPY","SQQQ","NVIW.SI","LU2430703178.SGD","APH.AU","QID","SDOW","USJW.SI","DDM","TSYW.SI","USAW.SI","SDS","LU1633808545.USD","OEX",".SPX","QQQ","IVV","QLD","BK4574","EQR","BK4550","SG9999014906.USD","PSQ","DXD","ENPH","LU0466842654.USD","PLTR","TQQQ","DJX","DOG"],"gpt_icon":1},{"id":"2529532946","title":"Dow's 669-Point Rally Highlighted By Gains In Shares Of Boeing, NVIDIA Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532946?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:17","pubTimestamp":1745428620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive gains for shares of Boeing and NVIDIA Corp., the Dow Jones Industrial Average is rallying Wednesday afternoon.The Dow  was most recently trading 669 points, or 1.7%, higher, as shares of Boeing  and NVIDIA Corp.  have contributed around a quarter of the blue-chip gauge's intraday rally.Boeing's shares are up $9.96, or 6.1%, while those of NVIDIA Corp. are up $5.30, or 5.4%, combining for a roughly 94-point bump for the Dow.Other components contributing significantly to the gain include Amazon.com Inc. , American Express , and Salesforce .A $1 move in any one of the 30 components of the index results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU",".DJI","3NVD.UK","2NVD.UK","LU2242649171.HKD","BK4607","LU0187121727.USD","BA","LU2750360997.AUD","LU1145028129.USD","LU2362541513.USD","LU2430703178.SGD","LU1066051811.HKD","LU2602419157.SGD","LU0353189763.USD","NVDA","NVD3.UK","LU2097829019.USD","LU1868836757.USD","LU2271345857.HKD","SDOW","LU1935042215.USD","UDOW","DDM","LU0198837287.USD","LU2552382132.HKD","NVDD","DXD","AXP","DOG","LU1934455863.HKD","NVDY","LU0124676726.USD","NVD2.UK","LU1720051108.HKD","SNVD.UK","NVDS","USAW.SI","CRM","LU0096364046.USD","NVDS.UK","LU1551013425.SGD","NVIW.SI","BK4605","LU2168564495.EUR","DJX"],"gpt_icon":1},{"id":"2529636632","title":"Boeing, Amazon.Com Inc. Share Gains Contribute To Dow's 850-Point Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:00","pubTimestamp":1745420400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Boeing and Amazon.com Inc., the Dow Jones Industrial Average is soaring Wednesday morning.The Dow  is trading 853 points, or 2.2%, higher, as shares of Boeing  and Amazon.com Inc.  are contributing about one third of the blue-chip gauge's intraday rally.Boeing's shares have gained $11.04  while those of Amazon.com Inc. have climbed $11.67 , combining for a roughly 140-point boost for the Dow.American Express , NVIDIA Corp. , and Salesforce  are also contributing significantly to the gain.A $1 move in any of the Dow's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","LU2756315664.SGD","LU1633808545.USD","NVD3.UK","3NVD.UK","DDM","LU1983260115.SGD",".DJI","IE0003U64NQ7.SGD","LU2125909916.SGD","LU1066051498.USD","UDOW","BK4581","LU0820561818.USD","NVDU","CRM","LU2452424414.USD","LU0823414551.USD","LU1066053197.SGD","AMZN","NVDD","NVD2.UK","NVDY","LU0957808578.USD","DOG","LU2065171311.SGD","LU0642271901.SGD","NVDS.UK","USAW.SI","AXP","LU1496350171.SGD","2NVD.UK","BA","DXD","SDOW","LU1046421795.USD","LU1804176565.USD","NVIW.SI","DJX","IE00BN29S564.USD","BK4607","LU0158827948.USD","LU0289960550.SGD","LU1066051811.HKD","SNVD.UK","NVDS"],"gpt_icon":1},{"id":"1141301382","title":"Treasury Sec. Bessent Says China, U.S. Have Opportunity for a Big Deal on Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1141301382","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141301382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:55","pubTimestamp":1745420158,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent said that “there is an opportunity for a big deal here” on trade issues between the United States and China.“If they want to rebalance, let’s do it together,” Bessent ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC","SPY","TQQQ","SQQQ",".DJI","QQQ"],"gpt_icon":1},{"id":"2529381456","title":"Dow Jones 10:30 AM Averages: DJIA 40,250.52 UP 1,063.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381456?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418600,"startTime":"0","endTime":"0","summary":"30 INDUS40,250.52 UP 1,063.54 OR2.71% 20 TRANSP13,895.45 UP527.46 OR3.95% 15 UTILS1,034.02 UP8.97 OR0.88% 65 STOCKS12,603.27 UP316.06 OR2.57% \n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:30 ET (14:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","UP","YMmain","UDOW",".DJI","BK4144","DXD","AM","DJX","BK4008","DOG","DDM","DJIA"],"gpt_icon":0},{"id":"2529689706","title":"White House Considers Slashing China Tariffs to De-Escalate Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689706?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:55","pubTimestamp":1745416505,"startTime":"0","endTime":"0","summary":"The Trump administration is considering slashing its steep tariffs on Chinese imports -- in some cases by more than half -- in a bid to de-escalate tensions with Beijing that have roiled global trade ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SQQQ","QQQ","SPY",".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1109452298","title":"S&P Flash U.S. April Manufacturing PMI 50.7% (Est. 49.1%, Prior 50.2%)","url":"https://stock-news.laohu8.com/highlight/detail?id=1109452298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109452298?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:43","pubTimestamp":1745415803,"startTime":"0","endTime":"0","summary":"S&P Flash U.S. April Manufacturing PMI 50.7% (Est. 49.1%, Prior 50.2%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX","QQQ","SQQQ","TQQQ","SPY"],"gpt_icon":0},{"id":"1165041012","title":"US Stocks Open Higher; Nasdaq up 3.5%; Tesla up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165041012","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165041012?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415072,"startTime":"0","endTime":"0","summary":"Stocks climbed on Wednesday after President Donald Trump said he doesn’t plan to remove Federal Reserve Chairman Jerome Powell from his post as central bank leader. They also got a boost as Trump also","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","SPY","QQQ",".SPX","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2529500200","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as Trump Softens Stance on Powell, Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500200?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:43","pubTimestamp":1745412235,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 2.2% and the actively traded Invesco QQQ Trust (QQQ) advanced 2.7% in Wednesday's premarket activity as US President Donald Tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","UNG","SPY.AU","EEM","VDC","US7Y.BOND","SLV","EQR","IYK","XLI","RTH","XRT","PMR","SNY","US3Y.BOND","EXI","IGV","IYE","VIS","XLE","QQQ","IYW","IPK","RTH.AU","US10Y.BOND","US12M.BOND","WDS.AU","USO","IYH","US2Y.BOND","WDS","US30Y.BOND","US5Y.BOND","XLV","XLF","XLK",".SPX","FDN","IPHA",".DJI","VHT.AU",".IXIC","VHT","ERJ","US6M.BOND","IVV"],"gpt_icon":1},{"id":"2529502305","title":"Softer Trump Trade Policy Lifts US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502305?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:07","pubTimestamp":1745410055,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Wednesday after President Donald Trump signaled a possible softer trade policy against China.Dow Jones Industrial Average futures rose 1.7%, S&P 500 futures increased 2.3%, and Nasdaq futures were up 2.7%.Trump said Tuesday he was optimistic on improving trade relations with China and tariffs on Chinese goods could \"come down substantially,\" news outlets reported. He also said that he has no plans of firing Federal Reserve Chair Jerome Powell.Oil prices were little changed, with front-month global benchmark North Sea Brent crude hovering around $67.36 per barrel and US West Texas Intermediate crude was at $63.58 per barrel.New home sales, scheduled for release at 10 am ET, are seen rising to 684,000 annual rate for March from 676,000 in February, according to estimates compiled by Bloomberg.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","SQQQ","USAW.SI","TSYW.SI",".IXIC","QID","BK4215","NQmain",".DJI","NVIW.SI",".SPX","BK4585","EQR","MNQmain","PSQ","BK4588","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"1125868026","title":"Trump Says Tariff on China Will \"Come Down Substantially\" from 145 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=1125868026","media":"The Hill","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125868026?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:07","pubTimestamp":1745381238,"startTime":"0","endTime":"0","summary":"President Trump said Tuesday that the hefty tariff rate on China will significantly be reduced after he negotiates with Chinese President Xi Jinping, expressing optimism about a trade deal.“145 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thehill.com/homenews/administration/5261948-trump-optimistic-china-trade/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1657606627878","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-09","current":27.476856,"percent":0.679383,"low":18.507736,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"high":34.625063,"avg":25.976042,"sd":3.55929,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38}]}}}