US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

52,867.98

+11.890.02%

High:52,927.88

Open:52,788.41

Low:52,508.38

Close:52,856.09

52wk High:54,744.33

52wk Low:45,057.28

Loading ...

DJIA Rises 0.69% to 52856.09

Exchange-Traded Funds Higher as US Equities Rise After Midday

MT Newswires Live

Dow Jones Today: DJIA Advances as Tech Earnings Revive Rally

American Express, Nvidia Corp. Share Gains Lead Dow's 133-Point Climb

Buyback Windows Reopen: Can Corporate Demand Support U.S. Stocks?

U.S. Stocks Open Higher Across the Board; SMCI Soars Over 15%, SpaceX Up Over 8%; Storage Stocks Rally, SK Hynix Up 4%, Micron Up 3%

Tiger Newspress

Trump: The Democrats have run California, Illinois, and New York into the ground!

Trump's Truth Social latest posts

Trump: Putin released Stephen Hubbard at his request

Trump's Truth Social latest posts

Dow Surges Over 500 Points As Oil Prices Fall: Investor Sentiment Improves, Greed Index Moves To ‘Fear’ Zone

Benzinga Earnings

Small Caps Beat The Dow: What Changed On Wall Street?

Bellwether Stocks Movement

Equifax Grew Mortgage Revenue. Why Did It Cut Its Forecast?

Bellwether Stocks Movement

Pre-Market Brief: Dow Gains 1.02%, National Data Group Established, Smart Computing Power Up 146%

The $1.6 Billion Fight For Your Credit Card

Bellwether Stocks Movement

Morning Brief | SpaceX, Supermicro Earnings Lift AI Hardware; Musk Explores a Mega-Merger; Huang's GTC Keynote Ahead

Post-Bell | Dow Outperforms as Wall Street Rises; Musk Signals Tesla-SpaceX Merger Talks; Netflix Gives Weaker-Than-Expected Q4 Profit Outlook

Tiger Newspress

US-Iran "Compromise Plan" Rattles Markets as Dow Surges Then Retreats, Closing Up 1%; SpaceX Jumps Over 6% After Hours

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Australia Shares Set to Follow DJIA Higher

LIVE Markets-Dow Leads as Investors Rotate into Value

Dow Jumps 500 Points as Strong Earnings Offset AI Concerns; Nasdaq Slips Slightly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":52867.98,"timestamp":1792699200000,"preClose":52856.09,"halted":0,"volume":506198387,"delay":0,"changeRate":0.00022495042671538313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.89,"latestTime":"10-22 16:00:00 EDT","open":52788.41,"high":52927.88,"low":52508.38,"amount":0,"amplitude":0.007937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adjPreClose":52856.09,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.845744,"shares":0,"dividePrice":0,"high":52927.88,"amplitude":0.007937,"preClose":52856.09,"low":52508.38,"week52Low":45057.28,"pbRate":"--","week52High":54744.33,"institutionHeld":0,"latestPrice":52867.98,"eps":0,"divideRate":0,"volume":506198387,"delay":0,"open":52788.41,"prevYearClose":48063.29,"prevWeekClose":52002.41,"prevMonthClose":50906.05,"prevQuarterClose":50906.05,"fiveDayClose":52177.69,"twentyDayClose":51349.98,"sixtyDayClose":51594.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677602823","title":"DJIA Rises 0.69% to 52856.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2677602823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677602823?lang=en_us&edition=fundamental","pubTime":"2026-10-22 04:12","pubTimestamp":1792613520,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 360.21 points or 0.69% today to 52856.09--Up for two consecutive trading days--Up 890.06 points or 1.71% over the last two trading days--Largest two-day point and percentage gain since Thursday, Sept. 3, 2026--Off 2.75% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 25.19% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 21.54% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 25.18% since tariffs were announced on Wednesday, April 2, 2025--Up 7.92% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Highest closing value since Friday, Sept. 4, 2026--Off 2.75% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 17.02% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 13.45% from 52 weeks ago--Off 2.75% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 17.02% from its 2026 closing low of 45166.64 hit Friday, March 27, 2026--","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MYMmain","XLI","DOG","VYMI","SDY","VYM",".DJI","DJIA","DXD","UDOW","SCHG","VUG","YMmain","GRNY","MGK","DJX","YMAX","DGRW","DIA","TOPT","SDOW","DGRO","FDN","SCHD","DVY","FDVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677605750","title":"Exchange-Traded Funds Higher as US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2677605750","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677605750?lang=en_us&edition=fundamental","pubTime":"2026-10-22 01:12","pubTimestamp":1792602738,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) added 1.3%.US equity indexes rose as a rally in Space Exploration Technologies (SPCX","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETH","BTF","SPXL","VHT.AU","FAS","RTH.AU","SOXX","BETE",".DJI","QQQ","STT","VIS","MNQmain","IYH","XLV",".SPX","BETH","FDN","BITO","IGM","SPYM","IYW","SPCX","UNG","SLV","SPHQ","VHT","STCE","XRT","VDC","NQmain","XLI","XLP","FAZ","XLY","EETH",".IXIC","IYE","XLK","GLD","SMCI","XLF","XSD","XLE","IYJ","IBB","ARKY","RTH","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677605234","title":"Dow Jones Today: DJIA Advances as Tech Earnings Revive Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2677605234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677605234?lang=en_us&edition=fundamental","pubTime":"2026-10-22 00:50","pubTimestamp":1792601403,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up by 0.38% on Wednesday after earnings reports from major tech companies helped spur a rally in the sector. Earnings from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-tech-earnings-revive-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-advances-as-tech-earnings-revive-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YMmain",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677603343","title":"American Express, Nvidia Corp. Share Gains Lead Dow's 133-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2677603343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677603343?lang=en_us&edition=fundamental","pubTime":"2026-10-21 23:36","pubTimestamp":1792596960,"startTime":"0","endTime":"0","summary":"DJ American Express, NVIDIA Corp. Share Gains Lead Dow's 133-Point ClimbThis article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Wednesday morning with shares of American Express and NVIDIA Corp. delivering the strongest returns for the price-weighted average.Shares of American Express  and NVIDIA Corp.  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 133 points  higher.American Express's shares have gained $6.07  while those of NVIDIA Corp. have risen $3.96 , combining for a roughly 60-point boost for the Dow.Also contributing significantly to the gain are Apple , Goldman Sachs , and Caterpillar .A $1 move in any one of the 30 components of the Dow equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","IE00BZ199S13.USD","LU1003077747.HKD","LU1718418525.SGD","LU0138981039.USD","LU2506951792.HKD","SCHD","09788","LU1992135472.HKD","LU1400636657.SGD","NVDS.UK","LU2125154778.USD","LU2487616109.SGD","IE00B3SWFQ91.USD","LU0251132253.USD","LU1880398471.USD","IE00BJTD4V19.USD","IE00B775H168.HKD","LU1267930730.SGD","LU3102509885.SGD","LU2462157665.USD","LU0965509101.SGD","LU0053666078.USD","IE00BJTD4N35.SGD","LU2322448791.USD","SG9999014898.SGD","LU2242649171.HKD","BK4585","IE00BKPKM429.USD","LU2357305700.SGD","HK0000306701.USD","LU0265550359.USD","LU0109392836.USD","LU1066051811.HKD","NVDU","USXF","IE00BMPRXQ63.HKD","IE0003U64NQ7.SGD","LU1633808545.USD","LU2023250504.SGD","LU2125909916.SGD","IE00B1XK9C88.USD","SOXQ","LU0175139822.USD","LU0672654240.SGD","LU1804176565.USD","LU0081259029.USD","LU1035773651.USD","ESUM","DOG","LU0048584097.USD","LU0942090050.USD","LU1496350171.SGD","LU1923622291.USD","LU2272731782.SGD","SG9999001424.SGD","BK4587","LU2543165471.USD","LU2111349929.HKD","LU2326559502.SGD","LU0985320562.USD","IE00BJLML261.HKD","IE0034235188.USD","LU0234572021.USD","LU1037948897.HKD","07788","LU1923623000.USD","LU1935043452.HKD","IPAY","LU0345769631.USD","BK4550","LU2265009873.SGD","LU1791710400.SGD","LU2237443549.SGD","IE00B19Z9505.USD","AIPI","SOXY","LU1803068623.USD","IXN","LU1852331112.SGD","LU0861579265.USD","LU0353189680.USD","IE00BN29S564.USD","LU0823434583.USD","NVDX","LU0097036916.USD","LU0072462426.USD","LU0215105999.USD","HK0000306685.HKD","LU2089283258.USD","LU2473716301.USD","LU0211328371.USD","LU0882574139.USD","LU0738911758.USD","LU1815336760.USD","BK4141","IE00BFSS7M15.SGD","BK4532","LU1551013425.SGD","LU1935042488.USD","IE00BKVL7J92.USD","LU1435385759.SGD","ESLG","ABFL","LU2361044949.HKD","LU2125909247.SGD","LU1839511570.USD","LU2097344357.USD","LU2462591350.SGD","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","SG9999015952.SGD","LU0726765562.USD","LU1496350502.SGD","LU1645745479.HKD","NVDB","LU2023250843.SGD","IE00B775SV38.USD","IE000W1ABFV2.USD","LU1323610961.USD","HK0000320223.HKD","LU1935043023.USD","IE00BMPRXN33.USD","LU1366192091.USD","LU2458330169.SGD","BK4166","LU0310799852.SGD","LU0957808578.USD","SDOW","LU2361044865.SGD","LU2403377893.USD","LU2237957902.USD","LU2552382215.SGD","SGXZ44715902.SGD","LU2430703251.USD","LU2433249047.HKD","IE00B3M56506.USD","LU0006306889.USD","BK4534","SG9999014567.USD","LU2458330243.SGD","TYLG","LU0203202063.USD","LU1791710582.SGD","LU0342679015.USD","LU0084288322.USD","LU1868836914.USD","LU0689626769.HKD","LU1861215975.USD","LU2108987350.USD","LU1974910355.USD","LU1035775433.USD","LU2417539215.USD","LU2360106780.USD","LU2347655156.SGD","SG9999014914.USD","LU2360107168.USD","NVDQ","LU2168563687.JPY","LU2286300806.USD","SHOC","BK4588","LU0158827948.USD","LU2420271590.USD","LU1244550494.USD","LU0820561909.HKD","VGT","LU0719512351.SGD","BK4529","LU0289960550.SGD","FDVV","LU1119994496.HKD","BK4533","LU0823421333.USD","JGRO","LU1551013342.USD","SGXZ31699556.SGD","SMH","LU0390134368.USD","LU0661504455.SGD","GAMR","LU1366333091.USD","LU0823414478.USD","LU0187121727.USD","07388","LU1934455194.USD","BK4554","LU1244550577.SGD","WNDR","LU1861217088.USD","IE00BJJMRX11.SGD","LU0642271901.SGD","LU2168564495.EUR","LU1066051498.USD","LU0820562030.AUD","LU0143551892.USD","IE00BZ1G4Q59.USD","LU2746668461.USD","IE0004086264.USD","LU0203201768.USD","LU0444973449.USD","LU2746668974.SGD","IE00B4YYXB79.USD","LU0266013472.USD","SG9999004303.SGD","LU1989764664.SGD","IE00B5TLWC47.USD","IE00B5949003.HKD","LU0323239441.USD","IE00BK4W5M84.HKD","LU0061474705.USD","LU1571399168.USD","LU0124676726.USD","HK0000819398.USD","LU2294711713.HKD","LU1989772923.USD","IE00B7KXQ091.USD","IE0001KFT4U8.USD","LU2065171311.SGD","LU2357125470.USD","LU1917777945.USD","LU2430703095.HKD","LU1674673691.USD","LU0724617625.USD","IE00BJJMRY28.SGD","LU0276348264.USD","LU0795875086.SGD","TRFK","DVY","LU0310800379.SGD","LU1989772840.SGD","ARTY","LU2023250330.USD","LU0109391861.USD","LU2471134879.HKD","IE0004445239.USD","BK4579","MYMmain","LU2860962120.EUR","SNVD.UK","LU2456880835.USD","LU0823421416.USD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU1712237335.SGD","LU1400636574.HKD","LU0061474960.USD","LU1267930490.SGD","LU2097344431.USD","LU2237443622.USD","BK4614","LU1814569148.SGD","SG9999000418.SGD","LU1066051225.USD","SGXZ80539844.SGD","LU0787776722.HKD","LU2491050154.USD","IE00BHPRN162.USD","LU2023251221.USD","BK4598","DDM","LU2271345857.HKD","LU1861220033.SGD","LU0417517546.SGD","THMR","ANV","LU2452424414.USD","LU0472753341.HKD","SG9999015341.SGD","LU0128525929.USD","LU1144417596.USD","IE00BSNM7G36.USD","YMAX","SGXZ81514606.USD","LU1153585028.USD","METV","SMHX","LU1732800096.USD","LU0096362180.USD","LU1934455863.HKD","LU2756315318.SGD","IE00B19Z8W00.USD","FDN","HK0000532082.HKD",".DJI","BK4581","LU1732799900.SGD","NVD2.UK","LU1935042215.USD","LU0683600562.USD","IE00BQXX3D17.EUR","LU2089985449.USD","LU0964807845.USD","LU2394011477.USD","NVDS","LU2249611893.SGD","MGK","IE00B3S45H60.SGD","LU0069063385.USD","LU1992135399.USD","FDTX","LU1069347547.HKD","CNEQ","NVYY","LU2637965513.SGD","LU0210533765.USD","LU2047632596.USD","LU1674673428.USD","LU1280957306.USD","GRNY","LU0198837287.USD","LU1064131342.USD","AIFD","LU1642822529.SGD","NVD3.UK","NVDA","DIPS","LU2756315664.SGD","LU2413666699.HKD","LU2463028550.USD","LU1880398554.USD","IE0005OL40V9.USD","LU2750360641.GBP","ROM","LU2360032135.SGD","NVII","AXPG","LU0823434740.USD","LU1629891620.HKD","LU1868837300.USD","LU2237443465.HKD","FTEC","BK4567","IE00BD6J9T35.USD","LU1429558221.USD","LU0094547139.USD","LU1861220207.SGD","LU0868494617.USD","LU2063271972.USD","LU1116320737.USD","SPTE","BK4559","LU2279689827.SGD","LU1261432733.SGD","LU1923622614.USD","LU2237443895.HKD","SG9999015358.SGD","IE0004091025.USD","SCHG","LU0444971666.USD","LU2360107671.USD","LU2491049909.HKD","SG9999002224.SGD","NVC","LU1242518857.USD","LU2505996681.GBP","BK4608","LU2242650005.HKD","LU0210536198.USD","LU0943347566.SGD","BK4549","VYMI","LU0494093205.USD","LU0949170772.SGD","HK0000304797.USD","XLK","LU0979878070.USD","LU2244417387.USD","LU2505996509.AUD","LU1868836591.USD","LU2237443382.USD","LU0267386448.USD","LU1778281490.HKD","LU1821325948.USD","LU1670756490.USD","LU1868837136.USD","LU1935043536.SGD","LU0158827781.USD","LU2750360997.AUD","IE00BQXX3C00.GBP","LU2552382058.USD","IE00B1BXHZ80.USD","LU1116320901.HKD","LU0708995401.HKD","SGXZ99366536.SGD","LU2125909593.SGD","LU2148611432.USD","SGXZ23171101.USD","SG9999015986.USD","LU0011850046.USD","BK4503","XLI","IE0034235303.USD","LU1202635105.USD","NVD","IE000Q6AESB8.SGD","LU2100268510.USD","SG9999014542.SGD","BK4527","NVIW.SI","LU0823414551.USD","LU2168564149.EUR","LU1815333072.USD","LU2028103732.USD","LU1127390331.HKD","LU2471134796.USD","LU1951198990.SGD","LU2089284900.SGD","IE00BYXW3230.USD","LU0957791311.USD","LU1145028129.USD","LU0170899867.USD","SG9999017495.SGD","DGRW","LU0157215616.USD","LU1861558580.USD","LU0347712357.USD","SG9999015945.SGD","LU0070217475.USD","LU1951200564.SGD","LU0057025933.USD","LU0096364046.USD","LU1868836757.USD","LU2133065610.SGD","IE0004445015.USD","LU2092937148.SGD","SG9999018865.SGD","LU2896262040.SGD","LU2247934214.USD","LU0395794307.EUR","NVDW","LU0316494557.USD","LU0545039389.USD","LU0154236417.USD","LU1244550221.USD","NVDL","BK4612","LU0323591593.USD","AXP","ILDR","LU0082616367.USD","LU0077335932.USD","LU1242518931.SGD","LU0345770308.USD","LU1316542783.SGD","LU2954938101.SGD","LU0788109477.HKD","LU0234570918.USD","IE0009356076.USD","BK4548","VYM","LU0965509010.AUD","LU2237438978.USD","LU2931357623.SGD","LU0274383776.USD","LU1979441026.SGD","NVDG","LU1201861249.SGD","IE000YTNTUN2.SGD","NVDD","HK0000914660.USD","LU0210528500.USD","LU1803068979.SGD","LU0898699433.AUD","LU0289739343.SGD","LU0256863902.USD","LU0080751232.USD","LU2471134523.USD","DJX","VUG","LU2322448957.HKD","IE00BWXC8680.SGD","LU0107464264.USD","LU2065169927.USD","LU2125909759.SGD","LU2471134952.CNY","LU0912757837.SGD","TTEQ","LU2065170008.USD","LU2999663052.SGD","LU0820561818.USD","LU1232071149.USD","LU2272731600.USD","LU0557290698.USD","NULC","LU1400636491.USD","LU0689472784.USD","SG9999014575.USD","LU0348723411.USD","FAI","LU0256863811.USD","SGXZ51526630.SGD","LU1861559042.SGD","LU0106261372.USD","LU2191332357.HKD","2NVD.UK","LU0345770993.USD","LU0648001328.SGD","LU1934455277.USD","SDY","LU1691799644.USD","LU1914381329.SGD","IE000ITXATA3.USD","LU1989764748.USD","VT","LU2237443978.SGD","LU0056508442.USD","LU2213496289.HKD","LU2361045086.USD","IE000KEQY171.SGD","LU0354030511.USD","LU2462591277.SGD","BK4592","LU2552382132.HKD","LU0265550946.USD","LU2083900584.USD","LU2087621335.USD","SG9999014880.SGD","LU0079474960.USD","LU2272731865.HKD","AGOX","HK0000914686.HKD","SG9999014906.USD","LU0308772762.SGD","LU2347655073.USD","BK4543","LU1988902786.USD","LU2413666426.HKD","LU0889565833.HKD","TOPT","LU0323240290.USD","SG9999014559.SGD","LU2168564065.EUR","IE00BK4W5L77.USD","LU0345768740.USD","LU2065171402.SGD","NVDO","IE00BFSS8Q28.SGD","LU0528227936.USD","BK4551","LU2461242641.AUD","LU0708994859.HKD","LU0354030438.USD","LU2592432038.USD","LU0466842654.USD","LU0320765059.SGD","LU0795875169.SGD","LU1267930573.SGD","LU1069344957.HKD","LU0353189763.USD","LU0640476718.USD","HK0000320264.USD","LU2092627202.USD","LU2168564222.USD","LU1548497426.USD","SG9999002232.USD","DGRO","LU0345768153.USD","LU2491050071.SGD","IE0034235295.USD","LU0965509283.SGD","NVDY","CLSE","SNPE","LU0130102774.USD","LU1066053197.SGD","IE00BDCRKT87.USD","LU0786609619.USD","SOXX","LU1084165304.USD","LU0211327993.USD","LU1935042991.SGD","LU0511384066.AUD","LU0238689110.USD","LU1623119135.USD","LU2102340556.USD","SG9999018857.SGD","LU2250418816.HKD","LU2054465674.USD","LU2106854487.HKD","3NVD.UK","LU1861127337.USD","LU0174119429.USD","HK0000304805.HKD","LU0345769128.USD","EFIV","CMAG","LU2290526834.HKD","LU0133085943.USD","LU1037948541.HKD","GB00BDT5M118.USD","LU0127658192.USD","LU0225283273.USD","LU0476273544.USD","LU2381873111.SGD","USD","LU2430703178.SGD","LU0061475181.USD","LU1721428933.USD","WISE","SG9999015978.USD","LU0029864427.USD","LU0289961442.SGD","UDOW","LU2211815571.USD","IE00BQXX3F31.USD","IETC","LU0980610538.SGD","DXD","09388","SNVDAmain","LU2602419157.SGD","TTXU","LFGY","CHAT","CHPX","TEK","LU1720051108.HKD","LU2237957811.SGD","LU1699723380.USD","LU2077746001.SGD","IE0009G5SDU7.USD","IE00BKDWB100.SGD","BK4605","LU0553294199.USD","DIA","LU0965508806.USD","LU1720051017.SGD","IE00B19Z8X17.USD","LU0868494708.USD","LU2125154935.USD","LU2236285917.USD","DJIA","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199603224","title":"Buyback Windows Reopen: Can Corporate Demand Support U.S. Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1199603224","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199603224?lang=en_us&edition=fundamental","pubTime":"2026-10-21 21:51","pubTimestamp":1792590664,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4044.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/4044.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Buyback Windows Reopen: Can Corporate Demand Support U.S. Stocks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPY","NQmain",".SPX",".IXIC","YMmain","ESmain"],"isVideo":true,"video":{"duration":79,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/4044/render_4044_1792590297636.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/4044.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/4044/tts/voiceover_63a1e9fc5c88edef49da1408.mp3","isAI":true},"gpt_icon":0},{"id":"1115123803","title":"U.S. Stocks Open Higher Across the Board; SMCI Soars Over 15%, SpaceX Up Over 8%; Storage Stocks Rally, SK Hynix Up 4%, Micron Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115123803","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115123803?lang=en_us&edition=fundamental","pubTime":"2026-10-21 21:34","pubTimestamp":1792589677,"startTime":"0","endTime":"0","summary":"On Wednesday, all three major U.S. stock indexes opened higher. Boosted by upbeat earnings reports, SMCI surged over 15% in early trading, while SpaceX rose over 8%. Storage stocks gained broadly, with SK Hynix up 4% and Micron up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYM","SPXL","SPY","SH",".IXIC","UPRO","HIBL","SDS","SPYU","IVV",".SPX","SPYH","DDM","DIA",".DJI","SPDN","SMAX","SPXU","DXD","UDOW","SPUU","SDOW","SSO","SPXS","VOO","DMAX","SPYQ","DOG","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677967467","title":"Trump: The Democrats have run California, Illinois, and New York into the ground!","url":"https://stock-news.laohu8.com/highlight/detail?id=2677967467","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677967467?lang=en_us&edition=fundamental","pubTime":"2026-10-21 19:06","pubTimestamp":1792580808,"startTime":"0","endTime":"0","summary":"The Democrats have run California, Illinois, and New York into the ground! President DJT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPXS","DOG","SDS","MMAX","SMAX",".DJI","HIBL","SPYU","SPY","SPYM","UDOW","SPDN","DDM","SDOW",".SPX","YSPY",".IXIC","VOO","UPRO","DXD","SPYH","IVV","DIA","SH","SPXL","SSO","SPUU","SPXU","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677673680","title":"Trump: Putin released Stephen Hubbard at his request","url":"https://stock-news.laohu8.com/highlight/detail?id=2677673680","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677673680?lang=en_us&edition=fundamental","pubTime":"2026-10-21 18:37","pubTimestamp":1792579052,"startTime":"0","endTime":"0","summary":"On October 21, President Donald Trump said on X that Russian President Vladimir Putin released Stephen Hubbard at his request following a phone call last week. In his post, Trump asserted that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677162362","title":"Dow Surges Over 500 Points As Oil Prices Fall: Investor Sentiment Improves, Greed Index Moves To ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2677162362","media":"Benzinga Earnings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677162362?lang=en_us&edition=fundamental","pubTime":"2026-10-21 15:00","pubTimestamp":1792566007,"startTime":"0","endTime":"0","summary":"Market sentiment improved but stayed in Fear; the Dow surged 530 points as stocks mostly rose, led by 3M and Northrop Grumman earnings beats.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/10/62486787/dow-surges-over-500-points-as-oil-prices-fall-investor-sentiment-improves-greed-index-moves-to-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","LU2471134523.USD","DJX","LU1861215975.USD","LU2108987350.USD","LU2756315664.SGD","VUG","SDS","09766","IE00BWXC8680.SGD","SCHD","LIT","LU2417539215.USD","LU2360106780.USD","LU1894683348.USD","NOBL","LU2471134952.CNY","LU0823411888.USD","LU1093756325.SGD","LU2750360641.GBP","SPHQ","LU1629891620.HKD","LU0820561818.USD","LU2360107168.USD","LU1232071149.USD","LU1430594728.SGD","LU2168563687.JPY","BK4604","TSPY","VBK","BK4588","XLG","LU2420271590.USD","HIBL","MMM","LU0689472784.USD","LU0820561909.HKD","LU0348723411.USD","LU1429558221.USD","SPY","LU0719512351.SGD","TSLL","LU1861559042.SGD","RSPA","LU2063271972.USD","SPYG","TSL","SPYV","LU1267930730.SGD","FDVV","LU0345770993.USD","BK4533","SHLD","LU1551013342.USD","LU2462157665.USD","TSII","SDY","LU0053666078.USD","LU1914381329.SGD","LU0823414478.USD","LU1093756168.USD","SCHG","SPYM","VEU","SPYH","SG9999002224.SGD","BK4574",".SPX","FSPC","BK4585","JEPI","LU0056508442.USD","GPIX","LU2357305700.SGD","LU2213496289.HKD","SPDN","LU1066051811.HKD","LU2168564495.EUR","LU0210536198.USD","LU1066051498.USD","LU0820562030.AUD","LU0943347566.SGD","IE00BLSP4239.USD","SPXS","BK4592","VYMI","UPRO","BK4516","LU2087621335.USD","ALLW","SPLV","IE00B1XK9C88.USD","WANT","SPHD","TEST","TSLZ","SCHX","FDRV","BK4564","CRSH","HK0000914686.HKD","LU1778281490.HKD","SMOG","VOOG","IE00BK4W5M84.HKD","LU2750360997.AUD","BK4543","TESC","LU0672654240.SGD","LU1988902786.USD","SPUS","VOO","TOPT","SCHB","BK4511","IE00B1BXHZ80.USD","XDTE","DOG","LU0708995401.HKD","IE00BK4W5L77.USD","LU2168564065.EUR","BK4099","MOAT","WATS","BK4551","LU2326559502.SGD","IJR","IE00BJLML261.HKD","SG9999015986.USD","LU0234572021.USD","BK4187","VTV","IE00BN8TJ469.HKD","XLI","SMAX","LU0466842654.USD","LU0320765059.SGD","DBSC","LU1674673691.USD","VTI","IE0034235303.USD","TESL","IJH","RSPN","ELOL","LU0345769631.USD","BK4550","BZZ","HIBS","LU2168564222.USD","BK4527","DVY","IE00B19Z9505.USD","LU1548497426.USD","TSLT","ITOT","LU1852331112.SGD","LU2023250330.USD","DGRO","LU0109391861.USD","LU2168564149.EUR","LU2471134796.USD","MYMmain","LU2471134879.HKD","RSP","GSLC","LU2456880835.USD","LU2264538146.SGD","IE000M9KFDE8.USD","LU0097036916.USD","SH","LU1145028129.USD","DGRW","RSPU","LU1066053197.SGD","LU1861558580.USD","SG9999002232.USD","ACWI","LU1066051225.USD","LU0787776722.HKD","SPYD","BK4532","LU2250418816.HKD","LU1551013425.SGD","LU1894683264.USD","SG9999015945.SGD","WDGF","XYLD","IE00BBT3K403.USD","BK4603","LU1435385759.SGD","SPMO","BK4598","LU0345769128.USD","DDM","LU2896262040.SGD","TSDD","IVE","BMAY","LU1839511570.USD","LU1861220033.SGD","SG9999015952.SGD","SPXL","IDRV","STSLAmain","LU2290526834.HKD","BK4555","IVW","LU0133085943.USD","LU0316494557.USD","SPYU","TSLY","BK4206","YSPY","FOWF","TSLP","IE00BSNM7G36.USD","BK4612","TSLG","YMAX","SPYQ","LU0323591593.USD","LU0082616367.USD","TSLA","SG9999015978.USD","07366","LU0077335932.USD","LU2756315318.SGD","LU0345770308.USD","IE00B19Z8W00.USD","FDN","IVV","07766","UDOW","TSYY",".DJI","BK4581","VV","SPXU","LU0683600562.USD","LU1366192091.USD","ETFT","SFY","LU0234570918.USD","LU0964807845.USD","SPUU","MMAX","DXD","LU2249611893.SGD","BK4548","MGK","VYM","SDOW","IDEF","BK4512","LU2602419157.SGD","LU2403377893.USD","TSLW","LU1720051108.HKD","LU1674673428.USD","TSLS","TLA","IE00BLSP4452.SGD","GRNY","BK4534","TSLI","09366","LU0198837287.USD","SPGP","NOC","LU1064131342.USD","DIA","HK0000914660.USD","LU1720051017.SGD","IE00B19Z8X17.USD","TSLQ","DMAX","LU2236285917.USD","LU1585245621.USD","DJIA","TSLR","TSLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190618135","title":"Small Caps Beat The Dow: What Changed On Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=1190618135","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190618135?lang=en_us&edition=fundamental","pubTime":"2026-10-21 09:43","pubTimestamp":1792547036,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3994.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3994.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Small Caps Beat The Dow: What Changed On Wall Street?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","DDM","HIBL","SPYQ","SPYH","DMAX","SMAX",".IXIC","SQQQ","SPDN","SPY","SPYM","ESmain","DXD","YMmain","DIA","QQQ","SDS","SDOW","DOG","YSPY","UDOW",".SPX",".DJI","NQmain","SPXS","SH","SPXL","UPRO","TQQQ","IVV","SPYU","SSO","VOO","MMAX","SPXU"],"isVideo":true,"video":{"duration":62,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3994.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3994.webp","audio_url":"https://static.tigerbbs.com/1706f35b3cc839a57e2dbfd848948f63.mp3","isAI":true},"gpt_icon":0},{"id":"1151437465","title":"Equifax Grew Mortgage Revenue. Why Did It Cut Its Forecast?","url":"https://stock-news.laohu8.com/highlight/detail?id=1151437465","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151437465?lang=en_us&edition=fundamental","pubTime":"2026-10-21 09:38","pubTimestamp":1792546721,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3999.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3999.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Equifax Grew Mortgage Revenue. Why Did It Cut Its Forecast?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DIA","SPYM","SSO","SDOW",".DJI","SPDN","UDOW","VOO","QQQ","IVV","SPYQ",".IXIC","DMAX","TQQQ","SDS","SPXS","MMAX","SPY","DDM","SPYH","SPUU","SQQQ","HIBL","SH","DOG","SMAX","SPYU","SPXU","DXD","SPXL","EFX","YSPY","UPRO"],"isVideo":true,"video":{"duration":80,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3999.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3999.webp","audio_url":"https://static.tigerbbs.com/6a81e54bcd1f6b517e45beffeda1b496.mp3","isAI":true},"gpt_icon":0},{"id":"1187240048","title":"Pre-Market Brief: Dow Gains 1.02%, National Data Group Established, Smart Computing Power Up 146%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187240048","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187240048?lang=en_us&edition=fundamental","pubTime":"2026-10-21 08:58","pubTimestamp":1792544302,"startTime":"0","endTime":"0","summary":"Pre-market highlights. 1. The three major US stock indices closed mixed, with the Dow rising 1.02%, led by biopharmaceutical and weight-loss drug stocks. Type: Market. Sentiment impact: Neutral. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83130","SCHG","82846","DGRW","82843","BK1610","BK1147","82823","MYMmain","DJIA","82822","GRNY","DIA","399300","02822","DDM","07233","UDOW","02843","VYMI","MGK","YMAX","VUG",".DJI","03188","VYM","02827","DVY","83188","SCHD","XLI","159982","SDY","TOPT","FDN","SDOW","02846","DOG","DJX","FDVV","DGRO","YMmain","DXD","03130","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199449327","title":"The $1.6 Billion Fight For Your Credit Card","url":"https://stock-news.laohu8.com/highlight/detail?id=1199449327","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199449327?lang=en_us&edition=fundamental","pubTime":"2026-10-21 08:49","pubTimestamp":1792543749,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3988.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3988.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The $1.6 Billion Fight For Your Credit Card","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SSO","JPM",".IXIC","SDS","UPRO","QQQ","IVV","SH","UDOW",".DJI","CS","DB","C","BAC","COF","MMAX","DXD","MS","SPUU","HIBL","SDOW","VOO","SPY","DOG","TQQQ","JPMO","DDM","SQQQ","SMAX","SPXL","WFC","DIA","SPYM","SPYU","SPYH","GS",".SPX","USB","DMAX","JPO","YSPY","SPDN","SPXU","SPYQ","BK","AXP"],"isVideo":true,"video":{"duration":68,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3988.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3988.webp","audio_url":"https://static.tigerbbs.com/ace29f9b3c53afd625b0df5c259c68d9.mp3","isAI":true},"gpt_icon":0},{"id":"1137984131","title":"Morning Brief | SpaceX, Supermicro Earnings Lift AI Hardware; Musk Explores a Mega-Merger; Huang's GTC Keynote Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=1137984131","media":"Morning Brief","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137984131?lang=en_us&edition=fundamental","pubTime":"2026-10-21 08:48","pubTimestamp":1792543726,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | SpaceX, Supermicro Earnings Lift AI Hardware; Musk Explores a Mega-Merger; Huang'...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","07766","SH","AMZN","NVDW","TSL","DDM","METU","FBY",".SPX","AAPY","GOOP","IOSX","TSLZ","TSLI","TSDD","AZYY","IVV","SPY","DIA","GOOX","ELOL","TSLG","NVDQ","AMZU","CRSH","DXD","09366","TSLW","TESC","AMZO","MSFO","FBYY","TESL","METD","DIPS","SSO","VOO","TSLL","AMZG","MMAX","FBX","FBL","NVDO","SPXL","GOOG","AMZW","TSYY","NVC","TSLY","MSFD","METW","AMZD","TSLO","NVDY","TLA","SDS","HIBL","DMAX","AMAA","AAPL","MSFL","SMAX","09766","NVII","AAPE","TSLS","MSFW","TSLT","SPUU","07788","NVDG","07366","METQ","TSLP","SPDN","AAPW","YSPY","AMZZ","NVDL","MSFY","NVDS",".IXIC","NVD","MSFC","TSLA","SPYH","NVDB","AAPD","AMZP","NVYY","NVDX","UPRO","METG","AAPB","SPXU","META","TEST","NVDA","AAPU","SPYM","ANV","TSII","MSFT","SPYQ","TSLR","APLY","AMZY","UDOW","SPXS",".DJI","AAPX","MSFU","DOG","NVDD","SDOW","TSLQ","07388","MSFX","NVDU"],"isVideo":true,"video":{"duration":257,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3986/render_3986_1792542318305.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3986.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3986/tts/voiceover_f3705cad8813a8c4a47457fb.mp3","isAI":true},"gpt_icon":0},{"id":"1115067089","title":"Post-Bell | Dow Outperforms as Wall Street Rises; Musk Signals Tesla-SpaceX Merger Talks; Netflix Gives Weaker-Than-Expected Q4 Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1115067089","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115067089?lang=en_us&edition=fundamental","pubTime":"2026-10-21 08:00","pubTimestamp":1792540800,"startTime":"0","endTime":"0","summary":"01 Stock MarketAs of Oct 21, the U.S. major indexes closed as follows:The U.S. major indexes closed as follows: Dow Jones up 1.02% at 52,495.88; S&P 500 up 0.28% at 7,712.57; NASDAQ down 0.02% at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171908959","title":"US-Iran \"Compromise Plan\" Rattles Markets as Dow Surges Then Retreats, Closing Up 1%; SpaceX Jumps Over 6% After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1171908959","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171908959?lang=en_us&edition=fundamental","pubTime":"2026-10-21 07:50","pubTimestamp":1792540247,"startTime":"0","endTime":"0","summary":"Tuesday (October 20) saw the three major US stock indices close mixed. By the closing bell, the Dow Jones Industrial Average gained 1.02% to 52,495.88 points; the S&P 500 rose 0.28% to 7,712.57...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","UDOW","LU2290526834.HKD","SPCQ","SPAX","SCHG","SDOW","XLI","TOPT","GRNY","SNK","WSPC","BK4615","XOVR","YMmain","LOFF","DJIA","MARS","FDN","SDY","UFO","LU1861220033.SGD","LU1861559042.SGD","ELOL","DVY","WARP","BK4089","ORBX","DXD","MGK","YMAX","DSPC","DDM","YSPC","XOVL","LU2250418816.HKD","MYMmain","VYMI","DXYZ","LU2360106780.USD","VYM","DGRO","DJX","LU1852331112.SGD","LOFD","SSPC",".DJI","DIA","DGRW","LU0056508442.USD","SPCF","SPCG","LU1861558580.USD","SPCU","LU2360107168.USD","FDVV","DOG","SPCM","SPAL","VUG","LU1861215975.USD","SPCX","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677146006","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2677146006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677146006?lang=en_us&edition=fundamental","pubTime":"2026-10-21 05:46","pubTimestamp":1792532760,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7712.57       up    21.84 \nDec Futures         7755.25       up    20.75 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    52495.88       up   529.85 \nDec Futures        52719.00       up   537.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OALC","XPAY","GSUS",".DJI","MRCP","SPYM","XUSP","GPIX","CGUS","FELC","PBJL","VYM","BKLC","ISSXF","VOOX","YMmain","XXX","GBXB","LGDX","SPDF","UXJL","VSL","PTL","VUG","PTLC","UOCT","UXAP","FLCC","HJUN","DJIA","FLAO","DGRW","VOOG","DSPY","XSPI","HELO",".SPX","SCHG","TSPA","ACLC","ABIG","TOPC","LGH","SSS","SPY","CFO","UXJA","VOO","CPST","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677611050","title":"Australia Shares Set to Follow DJIA Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2677611050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677611050?lang=en_us&edition=fundamental","pubTime":"2026-10-21 05:20","pubTimestamp":1792531200,"startTime":"0","endTime":"0","summary":"2120 GMT - Australian stocks look set to follow the Dow Jones Industrial Average higher in early trade. Local futures are up by 0.4% ahead of Wednesday's session, suggesting that the S&P/ASX 200 will rally amid lower oil prices. Tuesday's 0.3% slip by the benchmark index was followed by a U.S. session in which generally strong earnings offset worries about the sustainability of the AI boom. The blue-chip DJIA jumped 1% and the broad-based S&P 500 gained 0.3%, while the tech-heavy Nasdaq Composite edged down less than 0.1%. A raft of Australian commodity companies are set to report quarterly updates Wednesday, including energy producer Woodside and gold miner Northern Star.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","XLI","SCHG","SDOW","TOPT","GRNY","YMmain","FDN","SDY","DVY","DXD","MGK","YMAX","DDM","MYMmain","VYMI","VYM","DGRO","DJX",".DJI","DIA","DGRW","FDVV","DOG","VUG","SCHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677619950","title":"LIVE Markets-Dow Leads as Investors Rotate into Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2677619950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677619950?lang=en_us&edition=fundamental","pubTime":"2026-10-21 04:30","pubTimestamp":1792528226,"startTime":"0","endTime":"0","summary":"SAP CHARTS TURN BULLISH AHEAD OF EARNINGSCLICK HERECAN TIGHT CREDIT SAVE AI?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261020:nL6N4661BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SCHD","MYMmain","DGRW",".DJI","GRNY","FDVV","VYMI","SDOW","DGRO","DIA","MGK","DJIA","TOPT","DDM","XLI","FDN","DJX","DVY","SDY","VUG","YMAX","SCHG","UDOW","VYM","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125068967","title":"Dow Jumps 500 Points as Strong Earnings Offset AI Concerns; Nasdaq Slips Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1125068967","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125068967?lang=en_us&edition=fundamental","pubTime":"2026-10-21 04:20","pubTimestamp":1792527655,"startTime":"0","endTime":"0","summary":"Stocks on Wall Street closed mixed on Tuesday, with the Dow Jones Industrial Average surging while the Nasdaq Composite edged lower, as a batch of upbeat corporate earnings and a pullback in oil...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","LU2264538146.SGD","QQQE","UDOW","QID","DIA",".IXIC","NDX","LU1894683264.USD","LU1093756325.SGD","TQQY","BK4533","LU0683600562.USD","TECS","IYW","DOG","PSQ","QQQJ","BK4585","QQQA","DXD","SDOW","BK4588","IE000M9KFDE8.USD","SG9999002232.USD","BK4512","ONEQ","QYLG","QQQY","LU1988902786.USD","QLD","NVIW.SI","NQmain","MMM",".HXC","DDM","LU1894683348.USD","GPIQ","JEPQ","SG9999002224.SGD","BK4206","MNQmain","QDTE","LU0787776722.HKD","LU1064131342.USD","QQQM","BK4534","LU1093756168.USD","FTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-10-14","current":27.963377,"percent":0.672905,"low":18.507736,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"high":34.625063,"avg":26.312237,"sd":3.732365,"marketCap":0},"quantilePoints":[{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-17","current":28.748347,"twenty":22.739596,"median":26.372224,"eighty":29.911066,"close":49447.43},{"date":"2026-04-24","current":29.183134,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49230.71},{"date":"2026-05-01","current":28.63091,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49499.27},{"date":"2026-05-08","current":29.463747,"twenty":22.739596,"median":26.372224,"eighty":29.794134,"close":49609.16},{"date":"2026-05-15","current":30.33333,"twenty":22.739596,"median":26.372224,"eighty":29.837683,"close":49526.17},{"date":"2026-05-22","current":28.614484,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50579.7},{"date":"2026-05-29","current":28.710676,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51032.46},{"date":"2026-06-05","current":28.673959,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":50866.78},{"date":"2026-06-12","current":27.560813,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51202.26},{"date":"2026-06-18","current":27.436731,"twenty":22.739596,"median":26.372224,"eighty":29.880498,"close":51564.7},{"date":"2026-06-26","current":26.546352,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":51876.11},{"date":"2026-07-02","current":27.271335,"twenty":22.738492,"median":26.370621,"eighty":29.882664,"close":52900.07},{"date":"2026-07-10","current":28.142358,"twenty":22.738492,"median":26.370621,"eighty":29.842207,"close":52637.01},{"date":"2026-07-17","current":28.304045,"twenty":22.738492,"median":26.370621,"eighty":29.839414,"close":52146.42},{"date":"2026-07-24","current":25.050787,"twenty":22.738492,"median":26.359267,"eighty":29.839414,"close":51947.25},{"date":"2026-07-31","current":24.26095,"twenty":22.737482,"median":26.337089,"eighty":29.839973,"close":52485.03},{"date":"2026-08-07","current":25.456526,"twenty":22.737482,"median":26.320369,"eighty":29.839973,"close":54036.93},{"date":"2026-08-14","current":25.298021,"twenty":22.737482,"median":26.292651,"eighty":29.839973,"close":53732.41},{"date":"2026-08-21","current":24.871863,"twenty":22.737482,"median":26.273628,"eighty":29.839973,"close":53277.01},{"date":"2026-08-28","current":24.558183,"twenty":22.737482,"median":26.258953,"eighty":29.839973,"close":53559.99},{"date":"2026-09-04","current":24.893676,"twenty":22.737482,"median":26.242427,"eighty":29.839973,"close":53414.25},{"date":"2026-09-11","current":24.193206,"twenty":22.737482,"median":26.226055,"eighty":29.839973,"close":52573.29},{"date":"2026-09-18","current":24.506793,"twenty":22.737482,"median":26.202282,"eighty":29.839973,"close":51682.64},{"date":"2026-09-25","current":24.467572,"twenty":22.737482,"median":26.19231,"eighty":29.839973,"close":51828.62},{"date":"2026-10-02","current":24.452085,"twenty":22.737482,"median":26.182233,"eighty":29.839973,"close":51176.96},{"date":"2026-10-09","current":24.895786,"twenty":22.737482,"median":26.158118,"eighty":29.839973,"close":51654.95},{"date":"2026-10-14","current":27.963377,"twenty":22.737482,"median":26.166327,"eighty":29.839973,"close":51621.48}],"updateTime":1792732631818}}}