US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

41,249.38

-119.0700-0.29%

High:41,512.43

Open:41,405.48

Low:41,150.73

Close:41,368.45

52wk High:45,073.63

52wk Low:36,611.78

Loading ...

Equity Markets Higher as US Weekly Jobless Claims Rise

MT Newswires Live

Microsoft Up Nearly 9%, Best Performer in the DJIA So Far Today -- Data Talk

Exchange-Traded Funds, US Equities Rise After Midday

MT Newswires Live

Microsoft, NVIDIA Corp. Share Gains Lead Dow's 215-Point Climb

Stocks Jump After Microsoft, Meta Surge On Earnings

Tiger Newspress

Exchange-Traded Funds, Equity Futures Rise Pre-Bell Thursday; Tech Earnings Regain Investors' Confidence

MT Newswires Live

Earnings, Data in Focus as US Equity Futures Rise Pre-Bell

MT Newswires Live

US Jobless Claims Jumps to Highest Since February After Easter

Traders Await Data, Technology Earnings as US Equity Futures Rise Pre-Bell

MT Newswires Live

America's Economy Will Survive Trump and His Tariffs. The Biggest Loser May Be Trump Himself

Post-Bell | Dow, S&P 500 Post Slightly Gains; Microsoft Soars 7%, Meta Gains 5%, Nvidia Rises 4% in Extended Trading; Tesla Falls 3%

Tiger Newspress

How major US stock indexes fared Wednesday, 4/30/2025

Associated Press Finance

Dow Jones PRELIMINARY CLOSING Averages: DJIA 40,669.36 UP 141.74

Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy

MT Newswires Live

Is American Express Company (AXP) the Best Dow Stock for the Next 12 Months?

Is Coca-Cola Company (KO) the Best Dow Stock for the Next 12 Months?

Fed Seen Cutting Policy Rate by a Full Percentage Point This Year

Dow Jones 10:00 AM Averages: DJIA 39,793.77 DN 733.85

US Consumer Spending Surges in March, Inflation Cools

Nike, Amazon.Com Inc. Share Losses Contribute To Dow's 650-Point Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":41249.38,"timestamp":1746820800000,"preClose":41368.45,"halted":0,"volume":373938787,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-119.07,"latestTime":"05-09 18:49:20 EDT","open":41405.48,"high":41512.43,"low":41150.73,"amount":0,"amplitude":0.008743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adjPreClose":41368.45,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.363488,"shares":0,"dividePrice":0,"high":41512.43,"amplitude":0.008743,"preClose":41368.45,"low":41150.73,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":41249.38,"eps":0,"divideRate":0,"volume":373938787,"delay":0,"open":41405.48,"prevYearClose":42544.22,"prevWeekClose":41317.43,"prevMonthClose":40669.36,"prevQuarterClose":42001.76,"fiveDayClose":41317.43,"twentyDayClose":39593.66,"sixtyDayClose":44368.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532882290","title":"Equity Markets Higher as US Weekly Jobless Claims Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882290?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:50","pubTimestamp":1746129047,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after US weekly jobless claims jumped to the highest level since the week ended Feb. 22.The Dow Jones Industrial Average gained 0.7% to 40,940.86, while the Nasdaq Composite increased 2.2% to 17,829.99. The S&P 500 was up 1.2% to 5,637.26. Technology and communication sectors were the top gainers, while healthcare saw the steepest decline.Carrier Global  shares were up nearly 12%, the top performer on the S&P 500. The company reported first quarter adjusted earnings and sales, beating analysts' estimates and raised its 2025 guidance.Microsoft  shares jumped 8.8%, the top gainer on the Dow and among the best on the S&P 500. The tech giant posted stronger-than-expected fiscal third-quarter results late Wednesday as demand for its cloud offerings grew.Becton, Dickinson  shares fell 16%, the worst performer on the S&P 500. The company's fiscal second quarter revenue fell short of Wall Street's estimates, and it lowered f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDX.AU","LU1868837136.USD","OEF","SH","SPXU","SSO","PSQ","TQQQ","BDX","CARR","LU2023250843.SGD","QID","OEX","SDOW","SQQQ","MNQmain","SG9999014914.USD","IVV","LU0310800379.SGD","LU2506952170.USD",".SPX",".DJI","VOO",".IXIC","DDM","DJX","EQR","NVIW.SI","LU0965509010.AUD","ESmain","BK4585","QLD","TSYW.SI","USJW.SI","USAW.SI","DOG","SPY","LU1564329032.USD","LU1153585028.USD","SDS","LU1582987324.SGD","LU1496350171.SGD","DXD","GB00B4LPDJ14.GBP","MSFT","UDOW","LU0347712357.USD","NQmain"],"gpt_icon":1},{"id":"2532860938","title":"Microsoft Up Nearly 9%, Best Performer in the DJIA So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860938?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122640,"startTime":"0","endTime":"0","summary":"Microsoft Corporation  is currently at $429.70, up $34.44 or 8.71%. --Would be highest close since Jan. 29, 2025, when it closed at $442.33. --Currently up three consecutive days; up 9.85% over this period. --Best three-day stretch since the three days ending April 28, 2023, when it rose 11.56%. --Down 8.1% from its all-time closing high of $467.56 on July 5, 2024. --Up 8.01% from 52 weeks ago , when it closed at $397.84. --Up 21.19% from its 52-week closing low of $354.56 on April 8, 2025. --Traded as high as $436.99; highest intraday level since Jan. 29, 2025, when it hit $446.88. --Contributed 211.7 points to the DJIA so far today","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0127658192.USD","DDM","OEF","LU2191332357.HKD","LU2023250330.USD","SPXU","SDS","VOO","OEX","NQmain","LU0640476718.USD","YMmain","LU0950375773.USD","SH","LU2471134523.USD","BK4504","LU1803068979.SGD","SDOW","LU1035773651.USD","LU2505996681.GBP","DXD","IE00BK4W5L77.USD","LU2592432038.USD","LU2750360641.GBP","LU2237438978.USD","IE00B3S45H60.SGD","LU2286300806.USD","MSFT","IVV","ESmain","SPY","LU2471134952.CNY",".DJI","LU1935043536.SGD","LU2430703251.USD","UDOW","LU1670711040.USD","IE00BK4W5M84.HKD","IE0034235295.USD","DJIA","DOG","LU2168563687.JPY","LU0061475181.USD","LU2764263039.SGD","LU0265550946.USD","DJX","SSO",".SPX","LU0310800379.SGD"],"gpt_icon":1},{"id":"2532888324","title":"Exchange-Traded Funds, US Equities Rise After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888324?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:08","pubTimestamp":1746119289,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV rose. Actively traded Invesco QQQ Trust (QQQ) was up 1.7%.US equity indexes advanced after midday Thursday following strong earnin","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGM","SDOW","IYH","SOXX","VIS","SQQQ","IYE","RTH","VHT.AU",".SPX","XLY","RTH.AU",".IXIC","FAZ","TQQQ","XLF","XSD","XLP","IYJ","QID","DDM","VHT","FDN",".DJI","NVIW.SI","IYW","USJW.SI","DJX","QQQ","DOG","QLD","VDC","XLE","TSYW.SI","SLV","UNG","UDOW","XLV","UCO","PSQ","XLI","DXD","XRT","FAS","NQmain","IYK","IBB","USO","XLK"],"gpt_icon":1},{"id":"2532008914","title":"Microsoft, NVIDIA Corp. Share Gains Lead Dow's 215-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008914","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008914?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:45","pubTimestamp":1746107100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is up Thursday morning with shares of Microsoft and NVIDIA Corp. delivering the strongest returns for the index.The Dow  was most recently trading 215 points higher , as shares of Microsoft  and NVIDIA Corp.  have contributed about two thirds of the blue-chip gauge's intraday rally.Microsoft's shares have risen $39.03, or 9.9%, while those of NVIDIA Corp. are up $4.45, or 4.1%, combining for an approximately 267-point boost for the Dow.Caterpillar , Amazon.com Inc. , and Salesforce  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","NVD","MSFT","NVD3.UK","LU0708995401.HKD","NVDS","IE00BBT3K403.USD","NVDY","DDM","CAT","LU2404859741.USD","NVDX","SG9999000418.SGD","LU1435385759.SGD","DOG","LU1564329115.USD","SDOW","SGXZ23171101.USD",".DJI","LU2092937148.SGD","NVD2.UK","NVDA","LU1934455194.USD","SG9999001077.SGD","UDOW","LU1923622291.USD","BK4596","2NVD.UK","SNVD.UK","BK4149","USAW.SI","LU0980610538.SGD","LU0466842654.USD","3NVD.UK","LU0786609619.USD","NVIW.SI","LU0476273544.USD","DXD","NVDD","NVDS.UK","SGXZ81514606.USD","NVDU","CRM","DJX","LU1267930813.SGD","LU2764263203.CNY","LU0077335932.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"1114843072","title":"Stocks Jump After Microsoft, Meta Surge On Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1114843072","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114843072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106290,"startTime":"0","endTime":"0","summary":"Stocks rose on Thursday after strong quarterly results from two Big Tech players eased concerns that artificial intelligence progress would slow amid economic turmoil.The S&P 500 jumped 1%, while the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2532407790","title":"Exchange-Traded Funds, Equity Futures Rise Pre-Bell Thursday; Tech Earnings Regain Investors' Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104935,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 1% and the actively traded Invesco QQQ Trust (QQQ) advanced 1% in Thursday's premarket activity as strong tech earnings regain","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF","XLI","XLY","IYW","IYH","TRP","IPK","PMR","EXI","IVV","QQQ","USO","XLV","XRT","VIS","RTH","SOXX","IYJ","VDC","AAON",".DJI","GH",".SPX","EEM","IYE","XLE","UNG","SPY","XSD","VHT","XLP","ISBC","XLK","IYK","KKR","MGM","BITO","IGM","SLV","EQR","FAZ","IBB","FAS","IGV",".IXIC"],"gpt_icon":1},{"id":"2532773270","title":"Earnings, Data in Focus as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:01","pubTimestamp":1746104475,"startTime":"0","endTime":"0","summary":"US equity futures rose ahead of Thursday's opening bell as traders digested economic data and awaited earnings from technology majors Apple (AAPL) and Amazon (AMZN).Dow Jones Industrial Average future","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPRT","EQR",".DJI","RBLX",".SPX","ARVN","AMZN","AAPL",".IXIC"],"gpt_icon":1},{"id":"1156912664","title":"US Jobless Claims Jumps to Highest Since February After Easter","url":"https://stock-news.laohu8.com/highlight/detail?id=1156912664","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156912664?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:39","pubTimestamp":1746103149,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 241K (Est. 224K, Prior 223K Revised from 222K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-30/us-has-reached-out-to-china-to-initiate-tariff-talks-cctv-says?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".SPX",".IXIC","ESmain","SQQQ",".DJI","YMmain","NQmain","SPY","QQQ","TQQQ"],"gpt_icon":0},{"id":"2532074876","title":"Traders Await Data, Technology Earnings as US Equity Futures Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074876?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:22","pubTimestamp":1746102132,"startTime":"0","endTime":"0","summary":"US equity futures were higher pre-bell Thursday as traders eyed economic data and earnings from technology majors Apple  and Amazon .Dow Jones Industrial Average futures gained 0.8%, S&P 500 futures increased 1.2%, and Nasdaq futures were up 1.8%.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.9% at $59.89 per barrel and US West Texas Intermediate crude down 2.1% at $56.99 per barrel.Apple and Amazon are scheduled to report earnings after the closing bell.New unemployment claims, scheduled for release at 8:30 am ET, are seen rising to 224,000 in the week ended April 26 from 222,000 in the preceding week, according to estimates compiled by Bloomberg.The April Purchasing Managers' Manufacturing Index, slated for 9:45 am ET, is seen coming in unchanged from the preliminary estimate at 50.7.The Institute for Supply Management's Manufacturing Index, due at 10 am ET, is seen coming in at 48.0 for April versus 49.0 in March. US construction spending is se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR",".DJI","AMZN","AAPL",".SPX",".IXIC"],"gpt_icon":1},{"id":"1187541115","title":"America's Economy Will Survive Trump and His Tariffs. The Biggest Loser May Be Trump Himself","url":"https://stock-news.laohu8.com/highlight/detail?id=1187541115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187541115?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:11","pubTimestamp":1746069119,"startTime":"0","endTime":"0","summary":"The U.S. economy’s potential growth will approach 4% by 2030.Last December, I argued that, while some of President Donald Trump’s policies would be stagflationary (reducing growth and raising inflatio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SPY",".SPX",".DJI","TQQQ","QQQ",".IXIC"],"gpt_icon":1},{"id":"1120719274","title":"Post-Bell | Dow, S&P 500 Post Slightly Gains; Microsoft Soars 7%, Meta Gains 5%, Nvidia Rises 4% in Extended Trading; Tesla Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120719274","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120719274?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:46","pubTimestamp":1746056808,"startTime":"0","endTime":"0","summary":"The Dow and S&P 500 closed higher after a late rally on Wednesday, erasing declines from most of the session after data showed the economy contracted in the first quarter for the first time in three y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"09a2344350d9af8178ba4b299a70d2af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2532095348","title":"How major US stock indexes fared Wednesday, 4/30/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095348","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044179,"startTime":"0","endTime":"0","summary":"U.S. stocks bounced back from steep early losses to end mixed, continuing their wild swings amid uncertainty about what President Donald Trump’s trade war will do to the economy.The S&P 500 rose 0.1% Wednesday, extending its winning streak to a seventh day. The Dow Jones Industrial Average rose 0.3%, and the Nasdaq composite slipped 0.1%.Indexes started the day lower after a report suggested the U.S. economy may have shrunk at the start of the year, before most of Trump’s announced tariffs could take effect. The S&P 500 had been down as much as 2.3%.The S&P 500 rose 8.23 points, or 0.1%, to 5,569.06.The Dow Jones Industrial Average rose 141.74 points, or 0.3%, to 40,669.36.The Nasdaq composite fell 14.98 points, or 0.1%, to 17,446.34.The Russell 2000 index of smaller companies fell 12.40 points, or 0.6%, to 1,964.12.The S&P 500 is up 43.85 points, or 0.8%.The Dow is up 555.86 points, or 1.4%.The S&P 500 is down 312.57 points, or 5.3%.The Dow is down 1,874.86 points, or 4.4%.The Russell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201619089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4539","BK4504","DXD","DJX","ESmain","NVIW.SI",".IXIC","TSYW.SI","BK4588","BK4079","SQQQ","USJW.SI","NQmain","SH","COMP","DDM","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","VOO","UDOW","QID","USAW.SI","SPY","BK4534","SSO","OEX","IVV","QQQ","BK4581","QLD"],"gpt_icon":1},{"id":"2532093560","title":"Dow Jones PRELIMINARY CLOSING Averages: DJIA 40,669.36 UP 141.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093560?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"30 INDUS40,669.36 UP141.74 OR0.35% 20 TRANSP13,575.12 DN0.65 OR0.00% 15 UTILS1,029.98 DN6.47 OR0.62% 65 STOCKS12,655.44 UP35.32 OR0.28% \n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 16:05 ET (20:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM",".DJI","DXD","DOG","UP","BK4008","SDOW","YMmain","UDOW","DJX","DJIA"],"gpt_icon":0},{"id":"2532809838","title":"Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:46","pubTimestamp":1746042408,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after US official data showed the economy contracted in Q1.The Dow Jones Industrial Average dropped 0.5% to 40,322.88, while the Nasdaq Composite decreased 1.1% to 17,270.75. The S&P 500 was down 0.8% to 5,515.78. Energy was the worst-performing sector, while consumer staples and healthcare were the only ones in the black.Seagate Technology  shares were up 10%, the top performer on the S&P 500, a day after the company reported fiscal Q3 non-GAAP earnings and revenue ahead of analysts' estimates.Western Digital  shares jumped 7.1% after the data storage products maker logged double-digit growth in fiscal third-quarter revenue and outlined an above-consensus guidance for the final three months of the year.Super Micro Computer  shares plunged nearly 14%, the worst performer on the S&P 500. The artificial intelligence server maker lowered its fiscal third-quarter financial outlook late Tuesday.The 10-year US Treasury yie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","STX.AU","QID","SQQQ","LU1861220033.SGD","BK4512","STX","LU0053671581.USD","LU0081259029.USD","SSO","IVV","BK4585","MNQmain","BK4550","BK7142","TQQQ","DJX","EQR","SPY","LU0006061336.USD","VOO","QLD","DDM","UPRO","NVIW.SI","OEF","LU1861215975.USD","PSQ","ESmain",".SPX","SDOW","SPXU","UDOW","BK4215","TSYW.SI","USJW.SI","SH","DXD","SMCI",".DJI","SDS","NQmain",".IXIC","LU1069347547.HKD","USAW.SI","IE00B19Z9P08.USD","WDC","BK4504","OEX"],"gpt_icon":1},{"id":"2532148067","title":"Is American Express Company (AXP) the Best Dow Stock for the Next 12 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532148067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532148067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:27","pubTimestamp":1746037642,"startTime":"0","endTime":"0","summary":"We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where American Express Company  stands against other best and worst dow stocks for the next 12 months.In these testing times, investors should examine fundamentals more critically, preferring Dow stocks with earnings resilience, clear competitive advantages, and exposure to long-term, secular growth themes. On April 28, Stephanie Link, Hightower Advisors’ chief investment strategist, shared her positive outlook on the stock market in an interview on CNBC. With major tech companies, consumer, and financial companies set to announce results, she believes that if corporate earnings remain strong, the recent market rebound could continue. Since early April, the market has recovered significantly, and she attribut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-express-company-axp-best-182722790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0005OL40V9.USD","IE00B7KXQ091.USD","IE00B4JS1V06.HKD","LU0211328371.USD","LU1861220207.SGD","UDOW","SDOW","LU2552382132.HKD","LU0980610538.SGD","LU2552382058.USD","BK4598","DXD","LU0130102774.USD","LU0868494617.USD","BK4585","LU2361044949.HKD","LU1674673428.USD","LU1267930490.SGD","LU0266013472.USD","BK4166","LU0868494708.USD","LU0011850046.USD","LU2360107671.USD","IE00BJJMRY28.SGD","DOG","LU1778281490.HKD","IE00B775H168.HKD","LU1974910355.USD","IE0004445015.USD","IE00BFSS7M15.SGD","DDM","LU0211327993.USD","LU2023250504.SGD","BK4559","LU0094547139.USD","DJX",".DJI","LU1674673691.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","DJIA","IE00BFSS8Q28.SGD","LU2361045086.USD","IE00BSNM7G36.USD","LU1201861249.SGD","IE00BN29S564.USD","LU2552382215.SGD","LU0648001328.SGD","AXP"],"gpt_icon":0},{"id":"2532055064","title":"Is Coca-Cola Company (KO) the Best Dow Stock for the Next 12 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532055064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532055064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:27","pubTimestamp":1746037625,"startTime":"0","endTime":"0","summary":"We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best and worst dow stocks for the next 12 months.In these testing times, investors should examine fundamentals more critically, preferring Dow stocks with earnings resilience, clear competitive advantages, and exposure to long-term, secular growth themes. On April 28, Stephanie Link, Hightower Advisors’ chief investment strategist, shared her positive outlook on the stock market in an interview on CNBC. With major tech companies, consumer, and financial companies set to announce results, she believes that if corporate earnings remain strong, the recent market rebound could continue. Since early April, the market has recovered significantly, and she attributed t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-182705724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOW","UDOW","LU0320765646.SGD","LU2506952170.USD","IE00BLSP4239.USD","LU0661504455.SGD",".DJI","LU0061474960.USD","LU1221951046.USD","BK4581","LU1815333072.USD","LU0553294199.USD","LU0323591593.USD","LU1670711040.USD","LU2125154935.USD","LU1244550577.SGD","LU2360032135.SGD","LU1868836914.USD","LU1003077747.HKD","LU2506952097.USD","KO","LU0823417737.USD","LU0868494617.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU0912757837.SGD","LU1894683348.USD","LU2097829019.USD","LU0289960550.SGD","LU1162221912.USD","LU1059921491.USD","LU1868837300.USD","DJX","LU2125154778.USD","SG9999014575.USD","SG9999014567.USD","LU1894683264.USD","LU1718418525.SGD","DJIA","LU2237443622.USD","LU1196500208.SGD","DDM","DOG","IE00B3PB1722.GBP","BK4533","LU0738911758.USD","LU1670710588.SGD","DXD","LU1032955483.USD"],"gpt_icon":1},{"id":"2531926058","title":"Fed Seen Cutting Policy Rate by a Full Percentage Point This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531926058","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531926058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:50","pubTimestamp":1746024600,"startTime":"0","endTime":"0","summary":"April 30 (Reuters) - Federal Reserve policymakers won't take much signal from a decline in first-quarter U.S. GDP, but by June clearer signs of a faltering economy will move central bankers to resume ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80N5:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2531055548","title":"Dow Jones 10:00 AM Averages: DJIA 39,793.77 DN 733.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055548?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"30 INDUS39,793.77 DN733.85 OR1.81% 20 TRANSP13,286.55 DN289.22 OR2.13% 15 UTILS1,018.21 DN18.24 OR1.76% 65 STOCKS12,371.15 DN248.97 OR1.97% \n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".DJI","DJIA","DOG","SDOW","UDOW","DDM","BK4144","DJX","AM","DXD"],"gpt_icon":0},{"id":"1128398730","title":"US Consumer Spending Surges in March, Inflation Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1128398730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128398730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:00","pubTimestamp":1746021600,"startTime":"0","endTime":"0","summary":"US March Core PCE Price Index YoY +2.6% (Est. +2.6%, Prior +3.0% Revised from +2.8%)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3d146b41d6dff2b560adb4b68601f489","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-30/fed-s-preferred-inflation-gauge-stalls-while-spending-picks-up?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2531005800","title":"Nike, Amazon.Com Inc. Share Losses Contribute To Dow's 650-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:45","pubTimestamp":1746020700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Amazon.com Inc. are trading lower Wednesday morning, leading the Dow Jones Industrial Average selloff.Shares of Nike  and Amazon.com Inc.  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 653 points, or 1.6%, lower.Nike's shares have fallen $2.26  while those of Amazon.com Inc. are off $7.25 , combining for a roughly 58-point drag on the Dow.Also contributing significantly to the decline are NVIDIA Corp. , American Express , and Goldman Sachs .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8cdfc95f94cc9d3f6e874f1d51d171e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SG9999001424.SGD","USAW.SI","NVDU","AXP","LU1303367103.USD","IE00BMPRXR70.SGD","LU2471134796.USD","UDOW","SDOW","LU1235294995.USD","SNVD.UK","LU2360106780.USD","LU0251131958.USD","NVDS.UK","DJX","LU2417539215.USD","LU1116320737.USD",".DJI","LU1868836757.USD","LU0511384066.AUD","NVD2.UK","NVDS","NVD","LU0742534661.SGD","NVIW.SI","LU1496350171.SGD","NVDX","LU0011850046.USD","LU0130103400.USD","AMZN","LU0130102774.USD","LU0683600562.USD","LU2237443895.HKD","LU0456855351.SGD","2NVD.UK","LU1935042991.SGD","NVD3.UK","LU0029864427.USD","NKE","LU0719512351.SGD","LU0672654240.SGD","3NVD.UK","NVDD","NVDY","DOG","LU1668664300.SGD","DDM"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-05-08","current":27.319373,"percent":0.662338,"low":18.507736,"twenty":22.375686,"median":26.121207,"eighty":28.987307,"high":34.625063,"avg":25.971315,"sd":3.561163,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":21.353184,"twenty":17.044039,"median":19.810563,"eighty":22.910408,"close":23685.4},{"date":"2020-05-22","current":21.772886,"twenty":17.044039,"median":19.841734,"eighty":22.910408,"close":24465.2},{"date":"2020-05-29","current":22.262947,"twenty":17.044039,"median":19.883824,"eighty":22.910408,"close":25383.1},{"date":"2020-06-05","current":23.138095,"twenty":17.044039,"median":19.913989,"eighty":22.92806,"close":27111},{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":25605.5},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":25871.5},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-08","current":27.319373,"twenty":22.375686,"median":26.121207,"eighty":28.987307,"close":41368.45}]}}}