US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

48,578.72

+115.000.24%

High:48,683.45

Open:48,557.82

Low:48,337.38

Close:48,463.72

52wk High:50,512.79

52wk Low:37,830.66

Loading ...

Pam Bondi was just fired by Trump. Here's how the stock market has fared since her infamous 'Dow is over 50,000' comment.

Dow Jones Today: DJIA Loses Steam as Trumps Warns of Iran Escalation amid Mounting Layoff Plans

US Equity Indexes Pare Losses Amid Diplomatic Moves Underway to Reopen Strait of Hormuz

MT Newswires Live

Iran and Oman Draft Hormuz Strait Passage Agreement

Tiger Newspress

US Stock Market Indices Trim Losses to Under 1%

U.S. Stocks Turn Positive, Erasing Earlier Losses

Tiger Newspress

Dow's 667-Point Drop Led By Losses For Shares Of Sherwin-Williams Co., Goldman Sachs

U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor

Tiger Newspress

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Escalation Signals in Iran Conflict Lift Oil Prices

MT Newswires Live

US Labor Market Remains Stable; Trade Deficit Widens in February

Trump's Fresh Iran Threats Give Investors a Risk-off Reality Check

How wealthy investors are navigating the markets after the S&P 500′s worst month in a year

Post-Bell｜Nasdaq Jumps 1.2% on Speculation About End to Iran War; Micron, SanDisk, Intel Surge Around 9%; Alphabet, AMD Gain over 3%

Tiger Newspress

Microchip Technology Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Asia Morning Call-Global Markets

Dow, S&P 500 log back-to-back gains on hopes of progress in ending Iran conflict

Dow Jones Today: DJIA Rallies on U.S.-Iran Ceasefire Optimism; Resilient Retail Sales

Novo Nordisk A/S Stock Rises Wednesday, Underperforms Market

Boeing, Caterpillar Share Gains Contribute To Dow's 350-Point Jump

U.S. Stocks Open Higher on Wednesday; Nike Shares Tumble on Unexpected Forecast for Sales Decline

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.DJI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"Dow Jones","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624684838","title":"Pam Bondi was just fired by Trump. Here's how the stock market has fared since her infamous 'Dow is over 50,000' comment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2624684838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624684838?lang=en_us&edition=fundamental","pubTime":"2026-04-03 03:28","pubTimestamp":1775158080,"startTime":"0","endTime":"0","summary":"Seven weeks before President Donald Trump announced her departure from the Justice Department via social-media post, Attorney General Pam Bondi made a remark about the Dow Jones Industrial Average during a contentious hearing before the House Judiciary Committee that elicited laughter from Democrats and, later, a torrent of online comments and then memes.Amid an exchange with House Democrats including Rep. Jamie Raskin of Maryland about her department's handling of Jeffrey Epstein files and investigations, Bondi suddenly shifted to a discussion of the performance of the U.S. stock market.Since then, the start of a war in Iran has sent global stock markets lurching lower. Although the S&P 500 SPX managed to outperform many international rivals in March, it still registered its worst monthly showing in a year. Other major indexes, including the Dow, also","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU2089284900.SGD","LU0154236417.USD","LU1582986433.USD","LU0949170426.SGD","LU2065171311.SGD","LU0354030438.USD","LU0203201768.USD","LU2461242641.AUD","LU0894486033.HKD","LU2360106780.USD","IE00B19Z9Z06.USD","LU1720051108.HKD","LU0006306889.USD","LU0048573561.USD","IE00BMPRXN33.USD","BK4534","LU0070217475.USD","LU1066053197.SGD","LU0345768740.USD","IE00BLSP4452.SGD","LU1069347547.HKD","NVDQ","LU1645745479.HKD","IE00BJTD4V19.USD","LU0345770308.USD","LU1951200564.SGD","LU0187121727.USD","LU0107464264.USD","IE0004445015.USD","HK0000914686.HKD","LU1046421795.USD","LU1823568750.SGD","IE00BN29S564.USD","BK4535","LU2087621335.USD","LU2355687059.USD","LU0949170772.SGD","LU2756315318.SGD","IE0004445239.USD","HK0000306685.HKD","LU2272731600.USD","IE00BZ1G4Q59.USD","MSFD","NVDL","LU1435385759.SGD","LU0096364046.USD","IE00B19Z8X17.USD","BK4543","LU0444973449.USD","LU0708995401.HKD","LU2750360641.GBP","SGXZ99366536.SGD","LU1261432733.SGD","BK4598","LU1316542783.SGD","LU0689626769.HKD","IE00B3S45H60.SGD","LU2756315664.SGD","LU1935042215.USD","LU0879622024.SGD","LU2237443978.SGD","SG9999011175.SGD","LU1934455194.USD","LU2720916845.USD","LU0124676726.USD","LU2471134952.CNY","LU2242649171.HKD","LU1064131342.USD","LU1839511570.USD","LU2272731865.HKD","BK4097","LU2896262040.SGD","LU2506951958.HKD","LU1340139317.AUD","LU2452424414.USD","LU0820561909.HKD","SG9999014898.SGD","NVDG","SG9999014575.USD","LU2362541513.USD","IE000W1ABFV2.USD","NVDY","NVDW","IE00B1XK9C88.USD","IE00BJJMRY28.SGD","LU0138981039.USD","LU1267930813.SGD","LU0061474960.USD","IE00B3SWFQ91.USD","IE00BVYPNQ40.USD","LU0960925559.SGD","LU1235294995.USD","LU0057025933.USD","LU2361044865.SGD","MSFX","LU0545562505.USD","LU0823434583.USD","GB00B4LPDJ14.GBP","LU1623119135.USD","LU1280957306.USD","BK4576","LU1301847155.USD","LU2471134796.USD","LU1697837992.HKD","LU0302445910.USD","LU0889565833.HKD","IE0001KFT4U8.USD","LU0942090050.USD","LU1861220033.SGD","LU2133065610.SGD","LU2210149790.SGD","LU1145028129.USD","IE00BZ199S13.USD","LU1582987597.SGD","NVD","LU1852331112.SGD","LU0661504455.SGD","HK0000320264.USD","LU0289960550.SGD","LU2347655156.SGD","LU1718418525.SGD","LU1334329650.SGD","LU0128525929.USD","LU2931357623.SGD","LU1116320737.USD","BK4597","LU1366192091.USD","LU1564329115.USD","SGXZ51526630.SGD","IE00BBT3K403.USD","LU2750360997.AUD","LU2265009873.SGD","IE00BGHQDM52.EUR","LU0894485498.HKD","LU2275660780.HKD","LU2063271972.USD","LU0795875086.SGD","LU1670711040.USD","IE00BFSS8Q28.SGD","LU1221951129.SGD","LU2092937221.SGD","LU0316494557.USD","SG9999017495.SGD","BK4529",".SPX","LU2279689827.SGD","LU1066051498.USD","LU2023250504.SGD","LU0466842654.USD","LU1791710400.SGD","LU2430703095.HKD","MSFU","LU0323240290.USD","LU1119994496.HKD","LU1670627923.USD","LU0072461881.USD","LU2360032135.SGD","LU2168564149.EUR","LU1429558221.USD","IE00BFSS7M15.SGD","LU0871640123.AUD","IE00B19Z9505.USD","IE00B5949003.HKD","LU0348723411.USD","LU2168563687.JPY","LU2322448791.USD","LU2237957902.USD","LU0868494617.USD","LU0788109477.HKD","LU2065169927.USD","LU2357305700.SGD","IE0034235188.USD","LU2362541273.HKD","IE00B3M56506.USD","LU1815336760.USD","LU0528227936.USD","LU2244417387.USD","LU1127390331.HKD","LU1551013342.USD","LU0081259029.USD","DJX","IE00B1BXHZ80.USD","LU0308772762.SGD","IE0034235303.USD","NVD2.UK","LU2237443549.SGD","LU2294711713.HKD","LU0950375773.USD","LU2111349929.HKD","LU1712237335.SGD","LU0690374615.EUR","BK4614","LU2420271590.USD","LU0823434740.USD","LU2505996681.GBP","LU1989763005.USD","LU2463028550.USD","LU1267930573.SGD","LU0985320562.USD","LU0943347566.SGD","HK0000306701.USD","LU0106261372.USD","BK4585","LU1732800096.USD","LU0965509283.SGD","LU1430594728.SGD","LU2097829019.USD","LU1228905037.USD","LU0109391861.USD","BK4554","LU2237438978.USD","BK4551","LU0149725797.USD","BK4566","IE0005OL40V9.USD","LU0265550946.USD","LU0095938881.EUR","IE0009G5SDU7.USD","LU2211814178.USD","LU2286300806.USD","LU0342679015.USD","LU0889566641.SGD","LU1992135399.USD","IE00BVYPNW00.USD","LU1934455277.USD","IE000ITXATA3.USD","LU0545039389.USD","LU2125909593.SGD","LU1181866309.USD","LU0957791311.USD","SG9999001424.SGD","LU1564329628.SGD","LU2592432038.USD","LU1582987324.SGD","LU0784384876.USD","IE00BQXX3C00.GBP","LU1992135472.HKD","LU0719512351.SGD","LU1935042991.SGD","SG9999002232.USD","LU1162221912.USD","LU1032955483.USD","LU1935042488.USD","LU1989764664.SGD","IE00BLSP4239.USD","LU2417539215.USD","LU1202635105.USD","LU1235295455.SGD","LU1244550221.USD","LU1699723380.USD","BK4538",".DJI","LU0726765562.USD","LU1803068979.SGD","LU2326559502.SGD","LU0096362180.USD","LU0861579265.USD","LU2065171402.SGD","LU2552382058.USD","NVDO","SG9999014906.USD","NVDX","LU0689472784.USD","LU2413666699.HKD","BK4592","LU2404859741.USD","LU0127658192.USD","IE00BJTD4N35.SGD","LU0742534661.SGD","LU2746668974.SGD","SG9999001440.SGD","BK4550","LU1670756490.USD","LU1066051811.HKD","SG9999015952.SGD","LU1571399168.USD","LU2065170008.USD","NVDD","HK0000304805.HKD","IE00BYQQ9H92.USD","LU1989772923.USD","LU0690374961.EUR","LU1153585028.USD","LU0082616367.USD","LU1720051017.SGD","IE00BFXG0V08.USD","LU1400636574.HKD","LU0097036916.USD","MSFY","IE00BYXW3230.USD","LU2764263203.CNY","IE00BQXX3D17.EUR","LU0965509101.SGD","LU1551013425.SGD","BK4527","LU0786609619.USD","LU2473716301.USD","IE00BK4W5L77.USD","LU1935043023.USD","LU0347712357.USD","LU1069344957.HKD","LU1629891620.HKD","LU0256863811.USD","IE00B775SV38.USD","LU1585245621.USD","LU2041044095.USD","LU0820562030.AUD","LU2491049909.HKD","LU1983260115.SGD","LU0724617625.USD","BK4520","BK4533","LU0823417653.USD","LU0784385840.USD","NVDS","2NVD.UK","SG9999003800.SGD","NVDU","LU2168564495.EUR","LU0267386448.USD","LU0426417589.USD","LU2087625088.SGD","LU1674673428.USD","LU0061475181.USD","LU1804176565.USD","LU2860962120.EUR","BK4549","LU2054465674.USD","LU2462157665.USD","LU0289941410.SGD","LU2430703251.USD","LU0234570918.USD","LU0162691827.USD","LU1791710582.SGD","LU0251132253.USD","LU0053666078.USD","LU1400636657.SGD","MSFO","ANV","LU0225283273.USD","LU1564329032.USD","LU2083900584.USD","LU0310800379.SGD","LU0080751232.USD","LU0320765646.SGD","LU1582986359.USD","LU1815333072.USD","LU0553294199.USD","LU1121112475.USD","LU2506952097.USD","LU1917777945.USD","LU0882574139.USD","BK4608","IE00BMPRXQ63.HKD","SNVD.UK","LU1228905540.USD","LU2487616109.SGD","LU2077746001.SGD","LU0823417737.USD","LU2456880835.USD","IE00BKVL7J92.USD","3NVD.UK","IE00BDCRKT87.USD","LU2168564222.USD","SG9999004303.SGD","IE00B19Z9P08.USD","AVGG","LU1059921491.USD","LU1116320901.HKD","LU0354030511.USD","LU1674673691.USD","BK4575","LU0640476718.USD","LU2404859667.USD","LU0965508806.USD","MSFW","LU0256863902.USD","LU0390134368.USD","LU1400636491.USD","LU0353189680.USD","AVGW","LU0314104364.USD","AVS","IE00BKDWB100.SGD","LU1188199696.SGD","IE00BDGV0183.EUR","LU2764263039.SGD","HK0000304797.USD","LU1691799644.USD","LU2125909916.SGD","LU2505996509.AUD","LU0823421416.USD","LU0345769631.USD","LU2023251221.USD","LU2746668461.USD","LU1496350502.SGD","IE00BD6J9T35.USD","IE0009356076.USD","LU2298321311.HKD","SG9999002224.SGD","LU0094547139.USD","LU2191332357.HKD","LU1861215975.USD","LU0077335932.USD","LU1032466523.USD","LU1868837136.USD","LU0792757196.USD","LU0345769128.USD","SG9999018857.SGD","LU1934455863.HKD","LU0823421333.USD","LU1633808545.USD","LU1732799900.SGD","LU0456855351.SGD","LU2106854487.HKD","LU1366333091.USD","LU0170899867.USD","LU2543165471.USD","LU2271345857.HKD","LU0683600562.USD","SG9999014542.SGD","BK4528","IE00BYV24P56.USD","LU0472753341.HKD","SG9999015978.USD","LU1923622291.USD","LU0994945656.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2290526834.HKD","LU2506952170.USD","IE0034235295.USD","LU1923622614.USD","LU0795875169.SGD","AVGX","LU0912757837.SGD","LU0511384066.AUD","BK4588","LU0171293334.USD","LU0426412945.USD","LU0957808578.USD","LU1242518857.USD","IE00B19Z8W00.USD","LU2360108059.USD","LU1043141396.HKD","BK4612","LU1861127337.USD","LU0274383776.USD","DJT","LU0210528500.USD","BK4548","LU1035775433.USD","LU1821325948.USD","LU0323591593.USD","LU0312595415.SGD","IE00BVYPNP33.GBP","LU0708994859.HKD","LU0079474960.USD","SG9999015945.SGD","BK4209","LU1066051225.USD","LU2089985449.USD","LU1778281490.HKD","IE00B4JS1V06.HKD","SGXZ31699556.SGD","GB00B4QBRK32.GBP","LU1670711123.USD","BK4532","LU0323239441.USD","IE00BK4W5M84.HKD","LU2403377893.USD","LU0158827948.USD","IE000YTNTUN2.SGD","LU0738911758.USD","LU1267930730.SGD","LU1548497426.USD","LU1935043536.SGD","LU2471134879.HKD","LU2095319765.USD","LU2552382132.HKD","LU2108987350.USD","NVD3.UK","BK4525","LU0345774631.USD","LU2097344357.USD","LU1951198990.SGD","IE00B42XCP33.USD","LU0345768153.USD","LU1988902786.USD","LU2764262908.HKD","LU1814569148.SGD","LU0476273544.USD","LU0289739343.SGD","LU2347655073.USD","LU1868836757.USD","LU0444971666.USD","LU2168564065.EUR","LU0266013472.USD","LU1496350171.SGD","SG9999018865.SGD","LU2023250330.USD","SG9999001077.SGD","LU1236620750.USD","LU0784385170.HKD","SGXZ23171101.USD","IE00B5TLWC47.USD","HK0000320223.HKD","NVDB","SG9999000418.SGD","MSFL","IE00BVYPNV92.GBP","LU1670710588.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","LU2413666426.HKD","IE00B894F039.SGD","LU2092937148.SGD","LU2125154778.USD","LU1236620834.HKD","LU0784383803.USD","LU2272731782.SGD","LU0757359368.USD","LU1196500208.SGD","LU0276348264.USD","BK4503","LU2433249047.HKD","LU2023250843.SGD","LU2471134523.USD","AVGU","SG9999014914.USD","LU0210533765.USD","LU0251142724.SGD","BK4141","HK0000914660.USD","LU2237443622.USD","BK4149","LU1721428933.USD","LU0320765059.SGD","LU2237957811.SGD","LU0672654240.SGD","BK4587","LU1242518931.SGD","LU1003077747.HKD","LU0757359954.USD","LU1221951046.USD","LU0265550359.USD","LU2097344431.USD","LU0353189763.USD","LU0964807845.USD","LU0210536198.USD","IE00B3PB1722.GBP","LU1037948541.HKD","BK4581","LU2242650005.HKD","IE00B775H168.HKD","IE00BHPRN162.USD","LU1074936037.SGD","LU1232071149.USD","IE00BQXX3F31.USD","LU0211327993.USD","LU2491050071.SGD","IE00BMCWC346.EUR","BK4567","LU2552382215.SGD","LU1868836591.USD","BK4512","LU2237443465.HKD","SGXZ81514606.USD","LU1564329461.SGD","LU0251131958.USD","IE00BKPKM429.USD","NVDS.UK","LU2458330243.SGD","LU1043141123.HKD","LU0215105999.USD","LU0345774391.USD","LU2357125470.USD","LU2491050154.USD","LU1506573853.SGD","LU1037948897.HKD","LU2506951875.HKD","SG9999015341.SGD","LU2430703178.SGD","LU0048584097.USD","LU1084165304.USD","LU2360107168.USD","LU0109392836.USD","LU2249611893.SGD","LU2148611432.USD","LU2125909247.SGD","LU0056508442.USD","BK4515","LU0069063385.USD","BK4579","DIPS","LU2125909759.SGD","LU1803068623.USD","LU2213496289.HKD","NVII","SG9999015358.SGD","LU0823414478.USD","LU2247934214.USD","LU0198837287.USD","IE00BJJMRX11.SGD","LU1923623000.USD","BK4610","LU0175139822.USD","LU2322448957.HKD","LU2458330169.SGD","LU2210150020.SGD","LU1035773651.USD","LU1868836914.USD","LU1868837300.USD","IE00BMPRXR70.SGD","LU0203345920.USD","IE0004086264.USD","LU1989772840.SGD","LU1244550494.USD","LU0072462426.USD","LU2089283258.USD","LU1914381329.SGD","AVL","LU0494093205.USD","LU0061474705.USD","LU2362540622.SGD","LU0868494708.USD","LU2250418816.HKD","LU0157215616.USD","IE00BDRTCR15.USD","LU2361045086.USD","LU2237443895.HKD","LU0310799852.SGD","LU1670628061.USD","IE0003U64NQ7.SGD","LU0158827781.USD","SG9999014880.SGD","BK4516","LU2264538146.SGD","NVIW.SI","IE00B4YYXB79.USD","LU2236285917.USD","BK4605","IE000KEQY171.SGD","IE00BZ9MQY76.HKD","LU0965509010.AUD","LU1989773731.SGD","LU2506951792.HKD","LU1642822529.SGD","LU2381873111.SGD","LU2602419157.SGD","BK4504","IE00BJLML261.HKD","LU2211815571.USD","LU1267930490.SGD","GB00BDT5M118.USD","IE00B7KXQ091.USD","LU0820561818.USD","LU2028103732.USD","LU0203202063.USD","SG9999015986.USD","LU2125154935.USD","LU1974910355.USD","LU0203347892.USD","LU0557290698.USD","SG9999014559.SGD","IE00BGHQF631.EUR","LU0234572021.USD","SG9999014567.USD","LU0823414551.USD","BK4577","LU0979878070.USD","LU1989764748.USD","LU1323610961.USD","IE00BN8TJ469.HKD","LU0642271901.SGD","IE0004091025.USD","LU0314106906.USD","LU0787776722.HKD","LU0011850046.USD","LU1244550577.SGD","LU0289961442.SGD","LU2092627202.USD","LU1670710661.SGD","LU2361044949.HKD","LU0211328371.USD","LU0345770993.USD","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624466689","title":"Dow Jones Today: DJIA Loses Steam as Trumps Warns of Iran Escalation amid Mounting Layoff Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2624466689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624466689?lang=en_us&edition=fundamental","pubTime":"2026-04-03 02:02","pubTimestamp":1775152976,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Thursday, although the index has recovered a majority of its morning losses. President Trump’s Wednesday e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-loses-steam-as-trumps-warns-of-iran-escalation-amid-mounting-layoff-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-loses-steam-as-trumps-warns-of-iran-escalation-amid-mounting-layoff-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHD","SDOW","VUG","SCHG","DDM","YMAX","VYMI","MYMmain","DJX","DJIA","DIA","DGRW","DOG","YMmain","XLI","UDOW","GRNY","VYM","DXD","MGK",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624685850","title":"US Equity Indexes Pare Losses Amid Diplomatic Moves Underway to Reopen Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2624685850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624685850?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:26","pubTimestamp":1775147168,"startTime":"0","endTime":"0","summary":"US equity indexes fell in midday trading on Thursday, clawing back losses from earlier in the session amid reports of diplomatic efforts to reopen the Strait of Hormuz, the chokepoint for a fifth of g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQM","XDTE","VTI","QQQ","ALLW","XLI","TQQQ",".SPX","VOOG","DBSC","DOG","SPYM","SSO","MYMmain","QDTE","QQQE","DIA","QID","VYMI",".DJI","NDX","QQQJ","SPHQ","ETFT","VOO","FTEC","SPLV","SPYV","GPIX","EQR","QQQY",".IXIC","SPMO","HIBL","SPXS","VYM","IVE","PSQ","BMAY","SPUU","VUG","ACWI","SH","QYLG","VTV","YMAX","QLD","IVV","XYLD","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165196589","title":"Iran and Oman Draft Hormuz Strait Passage Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1165196589","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165196589?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:53","pubTimestamp":1775141612,"startTime":"0","endTime":"0","summary":"Iran is reportedly collaborating with Oman to draft an agreement concerning the passage through the Hormuz Strait. According to Foresight News, this development was announced by Iran's Deputy Foreign...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"587f092eb7fce4f442d1267ecdba70f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BZmain","CLmain",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103100890","title":"US Stock Market Indices Trim Losses to Under 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103100890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103100890?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:52","pubTimestamp":1775141527,"startTime":"0","endTime":"0","summary":"On April 2, the three major U.S. stock indices narrowed their declines to less than 1%. As of the time of writing, the Dow Jones Industrial Average fell by 0.98%, the S&P 500 dropped by 0.72%, and the Nasdaq Composite decreased by 0.90%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","OEX","NQmain","SSO",".IXIC","OEF","BK4559","BK4585","SPYQ","GRNY","DJX","VUG","SDS","BK4534","DXD","DOG","NQmain","SDOW","DGRW","YMmain","XLI","SH","HXC","SPXU","YMAX","ESmain","BK4550","VYMI","MESmain","MGK",".DJI","BK4581","BK4588","UPRO","SPYI","NDX","UDOW","VYM","SCHG","GSPC","IVV","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187291959","title":"U.S. Stocks Turn Positive, Erasing Earlier Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1187291959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187291959?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:40","pubTimestamp":1775140800,"startTime":"0","endTime":"0","summary":"U.S. stocks turn positive in morning trading, erasing earlier losses.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57fe87c2c085a5649aee868753bdfa08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624502891","title":"Dow's 667-Point Drop Led By Losses For Shares Of Sherwin-Williams Co., Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2624502891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624502891?lang=en_us&edition=fundamental","pubTime":"2026-04-02 21:45","pubTimestamp":1775137500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Sherwin-Williams Co. and Goldman Sachs, the Dow Jones Industrial Average is in selloff mode Thursday morning.Shares of Sherwin-Williams Co.  and Goldman Sachs  are contributing to the index's intraday decline, as the Dow  was most recently trading 667 points, or 1.4%, lower.Sherwin-Williams Co.'s shares are down $11.34  while those of Goldman Sachs are down $25.18 , combining for an approximately 225-point drag on the Dow.Other components contributing significantly to the decline include Caterpillar , Home Depot , and American Express .A $1 move in any of the benchmark's 30 components equates to a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","IE00BKVL7J92.USD","IE00BN29S564.USD","VYMI","GS","SCHD","SCHG","MYMmain","VYM","DOG","DGRW","LU1868837300.USD","XLI","HD","LU1917777945.USD","DXD","IE00B7KXQ091.USD","LU1720051108.HKD","LU2237443978.SGD","DJX","IE00B1XK9C88.USD","LU2750360997.AUD","BK4598","MGK","DIA","IE00B775H168.HKD","BK4550","DDM","BK4567","LU1988902786.USD","IE0004091025.USD","SDOW","SHW","LU0345770993.USD","VUG","LU2471134796.USD","AXPG","GRNY",".DJI","CAT","BK4559","UDOW","LU0823411888.USD","IE0002270589.USD","LU1914381329.SGD","AXP","LU0820562030.AUD","GSX","YMAX","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104855382","title":"U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor","url":"https://stock-news.laohu8.com/highlight/detail?id=1104855382","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104855382?lang=en_us&edition=fundamental","pubTime":"2026-04-02 21:30","pubTimestamp":1775136600,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc816866c81df567fcf21dbdfc51f412","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT",".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624501794","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Escalation Signals in Iran Conflict Lift Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2624501794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624501794?lang=en_us&edition=fundamental","pubTime":"2026-04-02 21:10","pubTimestamp":1775135417,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.6%, and the actively traded Invesco QQQ Trust (QQQ) was 2.1% lower in Thursday's premarket activity as renewed escalation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc816866c81df567fcf21dbdfc51f412","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYE","GLD","EQR","VIS","IYW","IYK","RTH.AU","IGV","PMR","SOXX","USO","FAZ","BETH","QQQ","CLDX","VHT.AU","XLF","XSD","TTE","IPK","BITO","XLI","XRT","IYH","EETH","APO","ORCL","EXI","IWM","SPY","UNG",".DJI","FAS","IBB","IVV","XLY","SLV","XLK","XLP","IGM","RTH","EEM","XLE","XLV","ESAB","IYJ","VHT","SPY.AU","TSLA","VDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196675237","title":"US Labor Market Remains Stable; Trade Deficit Widens in February","url":"https://stock-news.laohu8.com/highlight/detail?id=1196675237","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196675237?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:30","pubTimestamp":1775133000,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 202K (Est. 212K, Prior 211K Revised from 210K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1fcb9b625e65b39ca95ad0b37b616ac3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".IXIC",".SPX","QQQ","ESmain","SPY","SQQQ","TQQQ",".DJI","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624508051","title":"Trump's Fresh Iran Threats Give Investors a Risk-off Reality Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2624508051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624508051?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:00","pubTimestamp":1775131200,"startTime":"0","endTime":"0","summary":"Analysts warn of stagflation risks as prolonged war disrupts energy supply.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ea3edd4e39ce25cbd898cfb466b74a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL1N40L0AF:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150593149","title":"How wealthy investors are navigating the markets after the S&P 500′s worst month in a year","url":"https://stock-news.laohu8.com/highlight/detail?id=1150593149","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150593149?lang=en_us&edition=fundamental","pubTime":"2026-04-02 10:57","pubTimestamp":1775098675,"startTime":"0","endTime":"0","summary":"Investors weathered the worst month for the S&P 500 since March 2025 as the Iran war, rising oil prices, artificial intelligence disruption fears and sticky inflation all weighed on market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/04/01/how-wealthy-investors-are-navigating-the-markets-after-the-sp-500s-worst-month-in-a-year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How wealthy investors are navigating the markets after the S&P 500′s worst month in a year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["NQmain","MNQ2612","ESmain",".SPX","MNQ2603","NDX","YMmain","MNQmain",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105335556","title":"Post-Bell｜Nasdaq Jumps 1.2% on Speculation About End to Iran War; Micron, SanDisk, Intel Surge Around 9%; Alphabet, AMD Gain over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105335556","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105335556?lang=en_us&edition=fundamental","pubTime":"2026-04-02 07:42","pubTimestamp":1775086936,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.48% at 46,565.74; S&P 500 up 0.72% at 6,575.32; NASDAQ up 1.16% at 21,840.95. A rebound in technology shares outweighed...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec11bba5a593a2ae55e95e515f2d96c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624954485","title":"Microchip Technology Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2624954485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624954485?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:54","pubTimestamp":1775076840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  advanced 1.19% to $65.38 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,575.32 and the Dow Jones Industrial Average  rising 0.48% to 46,565.74.This was the stock's second consecutive day of gains.Microchip Technology Inc. closed 21.56% below its 52-week high of $83.35, which the company achieved on February 12th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Advanced Micro Devices Inc.  rose 3.33% to $210.21, Applied Materials Inc.  rose 3.51% to $353.80, and Analog Devices Inc.  rose 0.77% to $320.58.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0823421333.USD","LU1267930813.SGD","BK4612","LU1861558580.USD","LU1815333072.USD","SG9999002232.USD","BK4518","LU0302445910.USD","LU1674673691.USD","SG9999002224.SGD","LU0109392836.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1823568750.SGD","AMDD","LU0949170772.SGD","LU0889565833.HKD","BK4532","LU0823434583.USD","LU0124384867.USD","LU1989763005.USD","BK4543","LU1989773731.SGD","LU1242518857.USD","LU2023250504.SGD","LU1670710661.SGD","LU1003077747.HKD","LU0312595415.SGD","LU1852331112.SGD","LU1978683503.SGD","IE00BQXX3F31.USD","LU1548497426.USD","LU2360107325.USD","LU0724618433.USD","LU0158827781.USD","LU0545039389.USD","LU0096362180.USD","AMDL","LU0719512351.SGD","LU2089985449.USD","LU1244550221.USD","LU1153585028.USD","LU1778281490.HKD","BK4566","LU0979878070.USD","LU0868494708.USD","LU1074936037.SGD","LU2355687059.USD","LU1868836757.USD","LU0444971666.USD","BK4515","LU0347712357.USD","LU0348723411.USD","LU2458330169.SGD","LU0942090050.USD","LU2089283258.USD","LU0868494617.USD","LU1951198990.SGD","IE00BQXX3D17.EUR","LU1316542783.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","BK4141","LU0957791311.USD","BK4534","LU2272731600.USD","LU2458330243.SGD","LU2054465674.USD","LU1923623000.USD","LU1035775433.USD","BK4614","LU1670710588.SGD","IE00BZ1G4Q59.USD","AMDU","IE00BQXX3C00.GBP","LU1951200564.SGD","BK4512","LU0792757196.USD","IE00BMPRXR70.SGD","LU1244550494.USD","SG9999001424.SGD","LU0823434740.USD","BK4561","IE00BZ199S13.USD","LU0238689110.USD","LU1861214812.USD","IE00BMPRXN33.USD","AMUU","BK4529","BK4554","LU0661504455.SGD","LU2357305700.SGD","DJX","LU1861559042.SGD","LU1992135399.USD","LU0823421416.USD","BK4575","BK4516","LU1046421795.USD","AMDW","LU0127658192.USD","LU1642822529.SGD","LU2237443382.USD","IE00B5949003.HKD","IE0004445239.USD","LU0158827948.USD","LU1720051108.HKD","LU0061474960.USD","LU1868837136.USD","LU0957808578.USD","LU0444973449.USD","LU2237443978.SGD","LU1721428933.USD","LU2264538146.SGD","LU0079474960.USD","LU0081259029.USD","LU2023251221.USD","LU1992135472.HKD","LU1803068979.SGD","LU1064131342.USD","BK4588","BK4567","LU1868836914.USD","LU0056508442.USD","LU1868837300.USD","LU2133065610.SGD","BK4147","LU0342679015.USD","LU0353189763.USD","BK4573","LU0354030438.USD","LU0353189680.USD","DAMD","BK4605","LU0096364046.USD","LU1720051017.SGD","LU0476273544.USD","LU1670711040.USD","LU2106854487.HKD","LU1815336760.USD","LU0011850046.USD","LU1861219969.SGD","LU0198837287.USD","LU2237443549.SGD","GB00BDT5M118.USD","LU0354030511.USD","LU2360106780.USD","LU1989764664.SGD","LU2271345857.HKD","LU2237438978.USD","MCHP","LU2023250843.SGD","LU2272731782.SGD","LU0553294199.USD","LU0314104364.USD","LU0889566641.SGD","LU0274383776.USD","AMYY","LU1069344957.HKD","LU2089284900.SGD","BK4585","BK4519","AMDY","LU1674673428.USD","LU1880398554.USD","BK4604","LU0738911758.USD","LU1983260115.SGD","LU2111349929.HKD","LU2250418816.HKD","LU2413666426.HKD","LU2087625088.SGD","LU0082616367.USD","LU0390134368.USD","LU1235294995.USD","LU1242518931.SGD","LU2237443622.USD",".DJI","LU1244550577.SGD","LU1974910355.USD","LU0077335932.USD","IE0009356076.USD","BK4533","LU2275660780.HKD","LU1303367103.USD","LU0642271901.SGD","LU1917777945.USD","LU2298322129.HKD","LU2028103732.USD","LU1670711123.USD","IE00BSNM7G36.USD","LU1880398471.USD","LU1988902786.USD","AMDG","LU2931357623.SGD","LU2098885051.SGD","LU2413666699.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624416835","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2624416835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624416835?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:32","pubTimestamp":1775075571,"startTime":"0","endTime":"0","summary":"UPDATE 1-Asia Morning Call-Global MarketsApril 2 (Reuters) - Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8,671.80190.00NZX 50**12,825.87-86.24DJIA46,565.74224.23NIKKEI**53,739.682,675.96Nas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4N40K25T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","LU1935042215.USD","LU1267930730.SGD","LU1116320901.HKD","HK0000304805.HKD","LU2456880835.USD","IE0001KFT4U8.USD","LU1839511570.USD","IE00BDCRKT87.USD","LU1267930227.SGD","LU0348723411.USD","LU1917777945.USD","LU0265550359.USD","LU1868837300.USD","LU2264538146.SGD","LU0203347892.USD","LU0187121727.USD","LU0889566641.SGD","LU1153585028.USD","LU1823568750.SGD","LU0342679015.USD","LU0784385170.HKD","LU1551013425.SGD","GOOY","LU0787776722.HKD","LU2746668974.SGD","LU0949170426.SGD","BK4532","LU1064131342.USD","LU1201861249.SGD","LU0109391861.USD","LU2125909247.SGD","LU1868836757.USD","LU0130517989.USD","SG9999014898.SGD","LU2168564495.EUR","LU1645745479.HKD","LU1880398554.USD","LU0528227936.USD","LU1267930813.SGD","LU2023250843.SGD","LU1803068623.USD","LU0256863902.USD","LU1935043023.USD","IE00BK4W5L77.USD","LU2756315318.SGD","LU2362540622.SGD","IE00BK4W5M84.HKD","LU0316494557.USD","LU0130103400.USD","LU0477156953.USD","LU1496350171.SGD","LU0708994859.HKD","LU0466842654.USD","LU0868494708.USD","LU1674673428.USD","LU1674673691.USD","LU0124676726.USD","LU2089283258.USD","LU2360032135.SGD","LU0077335932.USD","LU0689472784.USD","BK4581","LU2250418816.HKD","LU0823421416.USD","LU0267386448.USD","IE0034235188.USD","SGXZ81514606.USD","LU2404859741.USD","LU0106261372.USD","LU1059921491.USD","LU1778281490.HKD","LU2403377893.USD","LU2433249047.HKD","GB00B4QBRK32.GBP","LU1951198990.SGD","LU0354030438.USD","LU0107464264.USD","LU2860962120.EUR","LU0154236417.USD","LU2265009873.SGD","IE00BQXX3D17.EUR","BK4576","HK0000304797.USD","LU0302445910.USD","BK4592","IE00B19Z8X17.USD","LU1267930490.SGD","LU0823434740.USD","LU1244550577.SGD","LU1121112475.USD","LU1951200564.SGD","LU2063271972.USD","LU2404859667.USD","LU2471134796.USD","LU0648000940.SGD","LU0553294199.USD","LU1400636657.SGD","LU2077746001.SGD","LU0158827948.USD","GOOGL","LU1989764748.USD","LU2471134952.CNY","LU0320765489.SGD","LU1894683264.USD","BK4585","BK4503","LU0208291251.USD","LU0157215616.USD","IE00BLSP4239.USD","LU1066051498.USD","LU1548497426.USD","LU2106854487.HKD","LU2360106780.USD","LU2191332357.HKD","LU1003077747.HKD","LU0211327993.USD","DJX","BK4612","IE00BMPRXN33.USD","BK4533","LU0158827781.USD","LU1430594728.SGD","LU0345774631.USD","IE00BMPRXR70.SGD","LU0683600562.USD","LU0820562030.AUD","LU1303367103.USD","LU2326559502.SGD","LU0672654240.SGD","LU2362541513.USD","LU0823434583.USD","LU0708995401.HKD","LU2471134879.HKD","LU2125154778.USD","LU1316542783.SGD","LU0048584097.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU1974910355.USD","LU2097344357.USD","LU0061474705.USD","LU2028103732.USD","LU1323610961.USD","LU0957791311.USD","LU0211326839.USD","LU2213496289.HKD","LU0738911758.USD","SG9999000418.SGD","BK4566","IE00BJTD4V19.USD","LU2430703251.USD","IE00BHPRN162.USD","LU1066051225.USD","GOOP","LU0265550946.USD","LU0130518102.USD","LU0985320562.USD","LU0128525689.USD","LU0820561818.USD","LU0029864427.USD","LU0094547139.USD","LU1043141123.HKD","LU2430703178.SGD","LU1066053197.SGD","IE00BFMHRM44.USD","LU0138981039.USD","LU1642822529.SGD","LU1366192091.USD","GOOX","LU2237438978.USD","LU2471134523.USD","LU0128525929.USD","LU2168564149.EUR","LU2271345857.HKD","LU0234570918.USD","LU2750360997.AUD","LU1935042991.SGD","LU2750360641.GBP","IE00B1BXHZ80.USD","LU0211326755.USD","LU0742534661.SGD","BTC.USD.CC","LU0417517546.SGD","LU1244550221.USD","LU1119994496.HKD","LU2247934214.USD","GGLS","LU0130102774.USD","IE00BKVL7J92.USD","IE00B19Z9505.USD","LU0345769128.USD","LU0353189763.USD","LU0314106906.USD","LU2023250504.SGD","IE00BJTD4N35.SGD","GGLL","LU0345774391.USD","LU0943347566.SGD","SG9999017495.SGD","XJO.AU","LU2381873111.SGD","IE0034235295.USD","LU0426412945.USD","IE0034235303.USD","LU2023250330.USD","LU0689626769.HKD","LU1989764664.SGD","LU2242649171.HKD","LU0056508442.USD","LU2211815571.USD","LU0203345920.USD","LU1244550494.USD","BK4077","LU1670756490.USD","LU0661504455.SGD","LU0690374961.EUR","IE00B19Z3581.USD","LU1720051017.SGD","LU0061475181.USD","LU0225283273.USD","SG9999014914.USD","LU1196500208.SGD","LU1923623000.USD","LU1791710582.SGD","SG9999014880.SGD","LU2168563687.JPY","LU0310799852.SGD","LU1551013342.USD","IE00BJLML261.HKD","BK4598","LU1235294995.USD","LU2462157665.USD","LU0820561909.HKD",".DJI","LU1815336760.USD","LU0276348264.USD","LU2362541273.HKD","LU0175139822.USD","SG9999018865.SGD","IE00BQXX3C00.GBP","LU0211331839.USD","LU0310800379.SGD","SG9999015945.SGD","LU1400636574.HKD","LU0211328371.USD","LU0320765059.SGD","LU1116320737.USD","LU0345770993.USD","LU2505996681.GBP","LU2065170008.USD","LU2357305700.SGD","LU0345768740.USD","LU1506573853.SGD","LU0314104364.USD","LU0011850046.USD","IE0004086264.USD","LU0070217475.USD","LU0251131958.USD","LU0784385840.USD","LU1032955483.USD","IE00BDRTCR15.USD","LU0345770308.USD","LU2244417387.USD","LU2065171402.SGD","LU0052756011.USD","BK4588","LU0980610538.SGD","IE00BQXX3F31.USD","LU1585245621.USD","LU1261432733.SGD","LU1435385759.SGD","LU0256863811.USD","LU1804176565.USD","LU0345769631.USD","GOOW","BK4527","LU1914381329.SGD","IE00BKPKM429.USD","LU1496350502.SGD","LU2491050154.USD","LU1400636491.USD","LU2065171311.SGD","LU0096364046.USD","LU2491049909.HKD","LU2092627202.USD","LU0149725797.USD","LU1201861165.SGD","LU0210533765.USD","LU0354030511.USD","LU2417539215.USD","LU2065169927.USD","IE00B19Z3B42.SGD","LU0964807845.USD","LU1084165304.USD","LU0048573561.USD","LU0942090050.USD","LU2746668461.USD","IE00BLSP4452.SGD","XAO.AU","000001","LU1633808545.USD","LU0642271901.SGD","LU1267930573.SGD","LU2420271590.USD","IE00BMPRXQ63.HKD","LU0976567544.SGD","BK4574","LU1880398471.USD","BK4538","LU0444973449.USD","IE00B19Z8W00.USD","LU1935042488.USD","SGXZ99366536.SGD","LU0640476718.USD","LU0353189680.USD","SG9999015978.USD","LU0823421333.USD","LU0170899867.USD","LU0444971666.USD","LU1571399168.USD","LU1868837136.USD","LU0868494617.USD","BK4579","LU2097829019.USD","LU0070302665.USD","LU2125154935.USD","LU1894683348.USD","BK4550","LU1046421795.USD","LU1699723380.USD","LU2602419157.SGD","LU0006306889.USD","LU2054465674.USD","LU2087625088.SGD","LU2236285917.USD","LU0690374615.EUR","LU2491050071.SGD","LU2089284900.SGD","IE00BBT3K403.USD","LU1202635105.USD","LU1718418525.SGD","LU1301847155.USD","LU0234572021.USD","LU0792757196.USD","LU1429558221.USD","LU1868836914.USD","LU0323591593.USD","SG9999018857.SGD","LU2505996509.AUD","LU2275660780.HKD","LU2097344431.USD","LU2168564065.EUR","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU0477156797.USD","LU1280957306.USD","LU2430703095.HKD","LU2087621335.USD","HSI","LU1989772840.SGD","LU0784384876.USD","LU1815333072.USD","ES3.SI","IE00BN8TJ469.HKD","STI.SI","LU1066051811.HKD","LU0127658192.USD","BK4573","LU2098885051.SGD","LU1629891620.HKD","LU2092937148.SGD","LU1988902786.USD","LU1043141396.HKD","XKO.AU","LU1989772923.USD","LU0198837287.USD","LU1221951129.SGD","GOU","LU0310800965.SGD","LU0496365809.HKD","LU0545039389.USD","LU0061474960.USD","IE00B7SZLL34.SGD","LU0784383803.USD","LU1791710400.SGD","LU2023251221.USD","SG9999015952.SGD","LU0080751232.USD","LU1923622614.USD","LU0312595415.SGD","LU0476273544.USD","BK4543","SG9999015986.USD","IE00BWXC8680.SGD","IE0004091025.USD","SGXZ31699556.SGD","IE0002270589.USD","SGXZ51526630.SGD","LU2592432038.USD","LU0251142724.SGD","LU0251132253.USD","LU0994945656.USD","IE00BKDWB100.SGD","BK4561","SG9999014906.USD","LU0097036916.USD","LU2756315664.SGD","LU0882574139.USD","LU0345768153.USD","LU1670627923.USD","BK4534","LU2111349929.HKD","HSTECH","BTC","LU0957808578.USD","LU1720051108.HKD","LU0949170772.SGD","IE00B1XK9C88.USD","LU1145028129.USD","BK4602","LU1935043536.SGD","LU1366333091.USD","LU1868836591.USD","GB00B4LPDJ14.GBP","IE00BYXW3230.USD","LU0426417589.USD","LU0494093205.USD","LU2242650005.HKD","BK4514","LU1670628061.USD","LU0096362180.USD","LU2125909593.SGD","LU2168564222.USD","LU0289960550.SGD","LU0557290698.USD","LU1221951046.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624549651","title":"Dow, S&P 500 log back-to-back gains on hopes of progress in ending Iran conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2624549651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624549651?lang=en_us&edition=fundamental","pubTime":"2026-04-02 04:02","pubTimestamp":1775073720,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVOO","BK4585","BK4581","MESmain","SPUS","BK4550","DJX","UPRO",".SPX","SDS","VTV","IVW","SPXS","SPYV","SPXU","BK4588","RSP","SSO","IVE","JEPI","MOAT","SPHQ","BK4504","SPMO","SPDN","SPLV","GPIX","ESmain",".DJI","OEF","ACWI","XDTE","IVV","OEX","SPXL","SH","ALLW","HIBL","BMAY","DBSC","ETFT","SPYD","SPHD","SPYG","NOBL","SPYM","VEU","BK4534","SPYI","SPUU","VTI","XYLD","SPYQ","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624654827","title":"Dow Jones Today: DJIA Rallies on U.S.-Iran Ceasefire Optimism; Resilient Retail Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2624654827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624654827?lang=en_us&edition=fundamental","pubTime":"2026-04-02 00:58","pubTimestamp":1775062728,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading higher on Wednesday as investors digest the latest updates in the U.S.-Iran war. Before the market open, President ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-rallies-on-u-s-iran-ceasefire-optimism-resilient-retail-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"88a5d7f3b78f6653c715005bcb249d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-rallies-on-u-s-iran-ceasefire-optimism-resilient-retail-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".DJI","YMmain","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624510951","title":"Novo Nordisk A/S Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2624510951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624510951?lang=en_us&edition=fundamental","pubTime":"2026-04-02 00:02","pubTimestamp":1775059320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Novo Nordisk A/S advanced 2.6% to DKK236.90 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 3.0% to 2,467.54.The company closed DKK296.50 short of its 52-week high of DKK533.40, which the company reached on June 13, 2025.Trading volume was 6,640,376, compared to the 50-day average trading volume of 8,866,822.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4599","BK4007","NVOX","DJX","LU1093756325.SGD","BK4532",".DJI","LU1093756168.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0154236417.USD","NVO","BK4585","BK4588","NVOH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624512315","title":"Boeing, Caterpillar Share Gains Contribute To Dow's 350-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2624512315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624512315?lang=en_us&edition=fundamental","pubTime":"2026-04-01 22:46","pubTimestamp":1775054760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive gains for shares of Boeing and Caterpillar, the Dow Jones Industrial Average is climbing Wednesday morning.Shares of Boeing  and Caterpillar  have contributed to the blue-chip gauge's intraday rally, as the Dow  is trading 356 points higher .Boeing's shares are up $10.03, or 5.0%, while those of Caterpillar are up $22.27 , combining for an approximately 199-point boost for the Dow.Also contributing significantly to the gain are Sherwin-Williams Co. , Goldman Sachs , and Cisco .A $1 move in any of the benchmark's 30 components results in a 6.16-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEG","BA","CAT","CSCO","DXD","LU0889566641.SGD","BK4551","LU1974910355.USD","LU2506952170.USD","SHW","DIA","LU2357305700.SGD","IE00B3PB1722.GBP","UDOW","LU0345770308.USD","SG9999015945.SGD","VYM","SDOW","CSCL","DGRW","XLI","DDM","BOEU","GSX","IE000M9KFDE8.USD","LU2462157665.USD","SCHG","BOED","YMAX","DJX","DOG","CSCS",".DJI","LU1235294995.USD","SCHD","SG9999002232.USD","IE00BD6J9T35.USD","VYMI","GRNY","IE0002270589.USD","LU2326559502.SGD","MYMmain","LU0950375773.USD","BK4550","LU0061475181.USD","LU1868836757.USD","MGK","VUG","IE00BFXG1179.USD","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141254996","title":"U.S. Stocks Open Higher on Wednesday; Nike Shares Tumble on Unexpected Forecast for Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1141254996","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141254996?lang=en_us&edition=fundamental","pubTime":"2026-04-01 21:30","pubTimestamp":1775050200,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Higher on Wednesday; Nike Shares Tumble 12% on Unexpected Forecast for Sales DeclineNike has signalled that revenues could decline in 2026, stirring concerns about its progress in a multiyear corporate turnaround and sending its shares tumbling 12%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dcd8feb69e23613f9436368f08fafcd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NKE",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}