US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,876.91

-55.1700-0.22%

High:24,984.50

Open:24,825.07

Low:24,581.01

Close:24,932.08

52wk High:27,190.21

52wk Low:20,560.17

Loading ...

U.S. Consumer Confidence Dips In July

MT Newswires Live

US Stocks Open Mixed: Dow Climbs on Strong Earnings, Chip Stocks Drag Nasdaq Lower

Dow Rises On Strong Earnings, But Nasdaq Falls As Chip Sell-Off Continues

Tiger Newspress

NASDAQ Slides as Chip Selloff Deepens; Dow Rises 350 Points at the Open

Pre-Market: Nasdaq Futures Dip 0.89% as Semiconductor Sell-Off Intensifies

US ADP Private Payrolls Weekly Change For Week Through July 11: +15,000

Tiger Newspress

Here's Why We're Not Too Worried About Beta Bionics' (NASDAQ:BBNX) Cash Burn Situation

Simply Wall St.

RenovoRx, Inc. (NASDAQ:RNXT): Are Analysts Optimistic?

Simply Wall St.

Dow Gains Over 250 Points Amid Lower Oil Prices: Investor Sentiment Weakens, Greed Index Remains In ‘Fear’ Zone

South Korea's Stock Market Now Mirrors Nasdaq, Raising Diversification Fears Among Investors

‘Don’t Get Too Excited,’ Says Morgan Stanley About Applied Digital Stock

Post-Bell | Apple Climbs to Record, Chipmakers Slump, Bonds Steady After Close

Tiger Newspress

NASDAQ Net Change Percentage Gainers & Losers

NASD Most Active Issues

NASDAQ Inc. Stock Outperforms Competitors on Strong Trading Day

NASDAQ Select List - Composite Trades

Stock Trading Activity - 4:00 P.m. ET

NASDAQ Composite Falls 0.18% to 24932.08

US Market Close: Major Indexes Mixed as Apple Overtakes Nvidia; Nasdaq Composite Index Falls for Fourth Day as Chip Stocks Lead Declines While Software Shares Rise

Late Trading: Nasdaq Slips 0.4% Amid Widespread Semiconductor Weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24876.912,"timestamp":1785268799999,"preClose":24932.082,"halted":0,"volume":7453158736,"delay":0,"changeRate":-0.0022128115895013603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-55.17,"latestTime":"07-28 17:22:59 EDT","open":24825.072,"high":24984.5,"low":24581.006,"amount":0,"amplitude":0.016184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1785283200000},"marketStatusCode":4,"adr":0,"adjPreClose":24932.082,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.115889,"shares":0,"dividePrice":0,"high":24984.5,"amplitude":0.016184,"preClose":24932.082,"low":24581.006,"week52Low":20560.172,"pbRate":"--","week52High":27190.207,"institutionHeld":0,"latestPrice":24876.912,"eps":0,"divideRate":0,"volume":7453158736,"delay":0,"open":24825.072,"prevYearClose":23241.99,"prevWeekClose":24975.824,"prevMonthClose":26213.719,"prevQuarterClose":26213.719,"fiveDayClose":25837.207,"twentyDayClose":25820.145,"sixtyDayClose":24892.312},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113950012","title":"U.S. Consumer Confidence Dips In July","url":"https://stock-news.laohu8.com/highlight/detail?id=1113950012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113950012?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:34","pubTimestamp":1785249295,"startTime":"0","endTime":"0","summary":"The Conference Board’s consumer confidence index fell to 90.8 in July from a revised 92.2 in June, below a forecast of 92.3. \"In July, consumer feedback on factors affecting the economy remained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UPRO","SMAX","SPYM","SDOW","SPYQ","YSPY",".SPX","SPY","SPXL","DOG","SH","IVV","SPYH","SDS","DMAX",".DJI","UDOW","HIBL","DXD","VOO",".IXIC","SPYU","SPXS","SPDN","SPXU","DDM","MMAX","SSO","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101193179","title":"US Stocks Open Mixed: Dow Climbs on Strong Earnings, Chip Stocks Drag Nasdaq Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1101193179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101193179?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:13","pubTimestamp":1785248008,"startTime":"0","endTime":"0","summary":"Wall Street saw a mixed open on Tuesday evening, Beijing time, as the Dow Jones Industrial Average rose thanks to robust corporate earnings, while the Nasdaq Composite fell amid continued selling...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","QID","QQQY","DJX","NVIW.SI","DGRW","DIA","YMAX","QYLG","ONEQ","FDVV","FDN","TOPT","DVY","SCHG","MNQmain","DXD","TQQY","MGK","DJIA","FTEC","TECS","DDM","QQQJ","GPIQ","IYW",".DJI",".IXIC","PSQ","GRNY","QDTE","QQQE","QQQA","VUG","DOG","SCHD","VYMI","QQQM","MYMmain","UDOW","YMmain","NDX","XLI","VYM","SDOW","DGRO","HXC","SDY",".XSP","QLD","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168316697","title":"Dow Rises On Strong Earnings, But Nasdaq Falls As Chip Sell-Off Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1168316697","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168316697?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:32","pubTimestamp":1785245556,"startTime":"0","endTime":"0","summary":"Tuesday, July 28, US stocks opened mixed, Dow Jones Up 0.7%, Nasdaq Slips Over 0.4%; Corning plunges more than 14%, while Micron drops over 6%. Coca-Cola climbs more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYQ","SPXU","SPYU","UPRO","SPYM","IVV","SPYH","SSO","UDOW","SPXL","DDM","MMAX",".SPX","SDS","HIBL","SPY","VOO","DIA","SH","SDOW","SMAX","SPDN","DOG",".DJI","SPUU","DMAX",".IXIC","DXD","SPXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654000886","title":"NASDAQ Slides as Chip Selloff Deepens; Dow Rises 350 Points at the Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654000886?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:31","pubTimestamp":1785245460,"startTime":"0","endTime":"0","summary":"MW Nasdaq slides as chip selloff deepens; Dow rises 350 points at the open","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","ONEQ","QQQ","QQQA","QDTE","BK4122","TQQQ",".IXIC","QQQM","GPIQ","IYW","TECS","QQQY","SQQQ","NDX","TQQY","PSQ","QQQE","QQQJ","QLD","MNQmain","JEPQ","NQmain","PCOM","NVIW.SI","QYLG","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136543947","title":"Pre-Market: Nasdaq Futures Dip 0.89% as Semiconductor Sell-Off Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1136543947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136543947?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:45","pubTimestamp":1785242726,"startTime":"0","endTime":"0","summary":"Global equities fell to a one-month low on Tuesday, with U.S. stock markets lacking direction as the sell-off in chip stocks deepened. However, the overall decline was tempered as investors rotated...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOCT","QQQI","BK4588","SQQQ","BK4581","ONEQ","02834","QYLG","QQQ","NQmain","07522","QDTE","03086","BK4593","TQQY","QQQA","REW","QQQM","03455",".IXIC","07266","09834","FGBXmain","QMAR","QQQJ","QDEC","QQQE","FTEC","QID","BK4550","07568","IYW","NJAN","MNQmain","07261","TECL","QQQX","159659","PSQ","GPIQ","NVIW.SI","QLD","NDX","03034","BK1147","TQQQ","09086","NAPR","TECS","BK4561","BK4534","QQQY","JEPQ","NJUL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147117134","title":"US ADP Private Payrolls Weekly Change For Week Through July 11: +15,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1147117134","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147117134?lang=en_us&edition=fundamental","pubTime":"2026-07-28 20:18","pubTimestamp":1785241108,"startTime":"0","endTime":"0","summary":"US ADP Private Payrolls Weekly Change for Week Through July 11: +15,000, Prior +16,500.ADP weekly employment report: private-sector employers added an average 15,000 jobs per week over the four weeks ended July 11, 2026.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","DDM","VOO",".IXIC","SDS","DOG","SSO","HIBL","SPXL","SPXS","DXD","IVV","DIA","SPXU","SMAX",".SPX","SPYU","DMAX","UPRO","SH","SPY","SPYM","YSPY",".DJI","MMAX","UDOW","SPDN","SPYQ","SPUU","SDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654009493","title":"Here's Why We're Not Too Worried About Beta Bionics' (NASDAQ:BBNX) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2654009493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654009493?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:39","pubTimestamp":1785235172,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nasdaq-bbnx/beta-bionics/news/heres-why-were-not-too-worried-about-beta-bionics-nasdaqbbnx","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-bbnx/beta-bionics/news/heres-why-were-not-too-worried-about-beta-bionics-nasdaqbbnx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","MNQmain","NDX","PSQ","TQQY","BBNX","NQmain","TQQQ",".IXIC","IYW","QQQE","NVIW.SI","SQQQ","QQQA","GPIQ","QDTE","QID","QQQY","QQQM","QQQ","BK4082","QQQJ","FTEC","QYLG","JEPQ","TECS","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654435009","title":"RenovoRx, Inc. (NASDAQ:RNXT): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654435009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654435009?lang=en_us&edition=fundamental","pubTime":"2026-07-28 18:32","pubTimestamp":1785234755,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at RenovoRx, Inc.'s...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rnxt/renovorx/news/renovorx-inc-nasdaqrnxt-are-analysts-optimistic","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-rnxt/renovorx/news/renovorx-inc-nasdaqrnxt-are-analysts-optimistic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","JEPQ","QID","QYLG","NVIW.SI","NQmain",".IXIC","BK4139","QLD","QQQA","MNQmain","ONEQ","QQQY","RNXT","NDX","QQQ","TECS","QQQE","TQQQ","GPIQ","QQQM","QDTE","FTEC","SQQQ","TQQY","QQQJ","IYW","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654125074","title":"Dow Gains Over 250 Points Amid Lower Oil Prices: Investor Sentiment Weakens, Greed Index Remains In ‘Fear’ Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2654125074","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654125074?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:00","pubTimestamp":1785225610,"startTime":"0","endTime":"0","summary":"U.S. stocks mixed as Dow gains 250 points amid decline in oil prices. CNN Money Fear and Greed Index shows market sentiment in Fear zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://www.benzinga.com/markets/market-summary/26/07/60715901/dow-gains-over-250-points-amid-lower-oil-prices-investor-sentiment-weakens-greed-index-remains-in-fear-zone","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/07/60715901/dow-gains-over-250-points-amid-lower-oil-prices-investor-sentiment-weakens-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONEQ","TOPT","QID","SPYM","XLG","IVE","DJX","QQQ","MOAT","SDOW","SPHQ","SFY","QQQA","SPY","VV","MYMmain","GPIQ","MNQmain","GPIX","HXC","IJH","DMAX","SPDN","HIBL","YMAX","SPYQ","MGK","DBSC","VYMI","RSP","ETFT","JEPQ","QYLG","DGRW","QQQE","QQQY","SCHG","SMAX","NVIW.SI","NQmain","IJR","ACWI","XDTE","SPLV","SSO","SPXL","PSQ","SPYG","SPXS","VOO","QQQJ","VOOG","RSPN","VEU","DDM","QQQM","SPYH","SPHD","VYM","XLI","IVV","SPUS","UDOW","TQQY","TSPY","VUG","RSPU","VTI","DXD","SDS","BMAY","SCHB","NOBL","TECS","DIA","QLD","SPYU","GRNY","RSPA","SDY",".SPX","VTV","HIBS","SPYD","IVW","FTEC","SPGP","SPMO","DVY","SQQQ","FDVV","UPRO","XYLD","SCHD","NDX","ALLW",".IXIC","SPYV","TQQQ","SPUU","JEPI","ITOT","QDTE","YSPY","IYW","SPXU",".DJI","FDN","SCHX","VBK","SH","DOG","GSLC","DJIA","MMAX","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175246058","title":"South Korea's Stock Market Now Mirrors Nasdaq, Raising Diversification Fears Among Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1175246058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175246058?lang=en_us&edition=fundamental","pubTime":"2026-07-28 11:44","pubTimestamp":1785210282,"startTime":"0","endTime":"0","summary":"The AI boom has tightly fused South Korea's stock market with Wall Street tech giants, but this connection is now acting as a double-edged sword.According to data from Rayliant provided on July 28,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","KORU","PSQ","03455","STXE","IWLG","03121","NVIW.SI","BK4585","BK1147","EQLT","FIVY","GPIQ","07568","XCNY","QQQY","VEXC","NAPR","QDEC","BK4581","KDEF","QQQ","QQQJ","SMH","ONEQ","QLD","FEMR","KRWX","02834","TQQQ","ESLG","FLKR","BK4582","XCEM","LCLG","MFEM","DEXC","03034","BBEM","QQQX","GROZ","EEMV","EDZ","HEEM","03086","MKOR","BK4535","TEMX","NQmain","XC",".IXIC","IYW","QQQE","SQQQ","QQQA","NOCT","09086","159632","BBAX","BK4504","QID","BK4007","QMAR","FTEC","QYLG","EWY","JEPQ","NDX","QQQM","EEMO","KEMX","MNQmain","TQQY","ARTL","BK4588","NJAN","VEA","07266","PEMX","FPA","QDTE","NJUL","BLGR","07261","TECS","09834","XXCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654112029","title":"‘Don’t Get Too Excited,’ Says Morgan Stanley About Applied Digital Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2654112029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654112029?lang=en_us&edition=fundamental","pubTime":"2026-07-28 08:00","pubTimestamp":1785196842,"startTime":"0","endTime":"0","summary":"Applied Digital (NASDAQ:APLD) shares climbed nearly 4% in Monday’s after-hours session after the AI infrastructure company reported quarterly resul...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-get-too-excited-says-morgan-stanley-about-applied-digital-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-get-too-excited-says-morgan-stanley-about-applied-digital-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IETC","FFTY","APLD","AIBU","TCAI","VTHR","ONEQ","JEPQ","ARTY","AIQU","AIFD","ADIU","LRNZ","CHAT","SMCX","XPND","GK","GOOX","NVDG","QQQW","DARP","ROBT","UBOT","QTOC","GOOL","OGIG","ORCZ","THNQ","AGIX","FDIG","RSPT","QBIG","QNXT","MQQQ","AGIQ","DAPP","QQJG","PBOT","AIPO","QQQ","TTEQ",".IXIC","FFND","XAIX","CLCG","PLTY","BERZ","AIPI","GXPT","WDAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122402158","title":"Post-Bell | Apple Climbs to Record, Chipmakers Slump, Bonds Steady After Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1122402158","media":"Tiger Newspress","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122402158?lang=en_us&edition=fundamental","pubTime":"2026-07-28 08:00","pubTimestamp":1785196800,"startTime":"0","endTime":"0","summary":"01 Stock MarketThe U.S. major indexes closed as follows: Dow Jones up 0.51% at 52,210.08; S&P 500 up 0.02% at 7,413.18; NASDAQ declined 0.18% at 24,932.08. Investors balanced strength in megacaps...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654443025","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2654443025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654443025?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:42","pubTimestamp":1785188520,"startTime":"0","endTime":"0","summary":"NIP Group ADR               NIPG     19.88     4.38     28.26       225,141. Leverage 2X Lg BMNR Dly     BMNG     15.27     3.18     26.26       865,670. Tevogen Bio Holdings        TVGN      5.57     1.08     24.05        19,939. Direxion SHOP Bull 2X       SHPU     13.33     2.48     22.86       102,874. Defiance 2X Dly Lg Pure     QPUX     15.85     2.88     22.21       239,252. Defiance Tgt 2X Lg RGTI     RGTX     11.13     1.88     20.32     1,253,666. Defiance Tgt 2X Lg IONQ     IONX     21.59     3.41     18.76     1,825,724. Instinct Bio TechnclCo      BIOT      2.74   -12.76    -82.32       869,165. Defiance Tgt 2x Shrt QBTS   QBTZ      4.18    -2.83    -40.36     8,422,752. D. Boral ARC Acqn I Cl A    BCAR      7.79    -2.56    -24.73       338,431. Defiance Tgt 2x Shrt RGTI   RGTZ      4.75    -1.25    -20.83     5,880,668. Defiance Tgt 2x Shrt IONQ   IONZ      4.92    -1.16    -19.08     8,623,188. Defiance Dly Tgt 2x Sh      SMST     54.83    -9.63    -14.94       333,782.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","QQQM","NQmain","TQQY","FTEC","TECS","QQQE","ONEQ","IYW","QDTE","QQQY","SQQQ","PSQ","NDX","QQQJ","MNQmain","QID","TQQQ","QYLG","JEPQ","QQQ","NVIW.SI","QQQA","QLD","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654025411","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2654025411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654025411?lang=en_us&edition=fundamental","pubTime":"2026-07-28 05:42","pubTimestamp":1785188520,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    98,669,104      5.25     0.48     10.06. American Airlines Group      AAL    93,828,531     14.95     0.48      3.28. Direxion TSLA Bull 2X       TSLL    92,349,214      7.24    -0.18     -2.43. ProShares UltraPro QQQ      TQQQ    69,423,283     63.40    -0.60     -0.94. SK hynix ADR                SKHY    49,952,896    143.02   -11.55     -7.47. ProSh UltraPro Shrt QQQ     SQQQ    48,871,854     45.22     0.43      0.96. Direxion MU Bull 2X          MUU    44,555,328     29.92    -1.35     -4.32. Direxion PLTR Bear 1X       PLTD    44,464,720      7.75    -0.58     -6.97. Source: WSJ Market Data Group Dow Jones NewswiresJuly 27, 2026 17:42 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","SGXZ58947870.SGD","SG9999014575.USD","IE00BK4W5L77.USD","SG9999014898.SGD","BK4503","SG9999002604.SGD","07522","IE0034235295.USD","LU2125154935.USD","LU0347712357.USD","LU0390134368.USD","GRAB","LU0553294199.USD","LU2125909593.SGD","WANT","HK0000914686.HKD","LU1242518931.SGD","LU1127390331.HKD","LU0784384876.USD","LU0096364046.USD","AIQ","LU2999663052.SGD","SKHX","BK4588","LU0143551892.USD","TSDD","CRSH","LU0070217475.USD","NVD3.UK","LU1861220033.SGD","LU2750360641.GBP","LU1691799644.USD","IE00BJJMRY28.SGD","AALG","LU2381873111.SGD","LU2471134952.CNY","LU1868836591.USD","FXL","MIC","BK4604","IE0009356076.USD","LU2430703095.HKD","NVDB","LU2125910500.SGD","XLK","WQTM","LU2089284900.SGD","LU2413666699.HKD","LU2097344357.USD","BK4554","NVYY","LU2506951792.HKD","LU0170899867.USD","LU1400636491.USD","LU0154236417.USD","SG9999004303.SGD","IE0005OL40V9.USD","QLD","LU2361044949.HKD","LU2420271590.USD","BK4551","IE00BQXX3F31.USD","NVDO","NVDQ","LU1778281490.HKD","LU1814569148.SGD","IE00BKPKM429.USD","LU0127658192.USD","LU0265550359.USD","LU2023250504.SGD","LU0080751232.USD","LU0823414551.USD","LU1232071149.USD","LU1633808545.USD","LU0965509101.SGD","WLDR","AAPX","LU2045819591.USD","NVDW","03034","SG9999018857.SGD","BK4614","LU1720051017.SGD","LU0310800379.SGD","IE00B775H168.HKD","SG9999002232.USD","LU2360107168.USD","LU2065170008.USD","LU1992135472.HKD","SMOG","BK4230","IE00BFSS8Q28.SGD","IE00B4YYXB79.USD","IE00BJTD4N35.SGD","XNTK","BK4585","LU0861579265.USD","LU1868837136.USD","LU1291159041.SGD","TQQQ","LU0957808578.USD","LU1815333072.USD","ROM","HK0000304805.HKD","LU2106854487.HKD","LU0162691827.USD","IE00B5949003.HKD","LU0276348264.USD","DIPS","CLSE","LU1046421795.USD","LU0345769631.USD","HK0000320264.USD","TTXU","FAI","LU0096362180.USD","GAMR","09834","LU1435385759.SGD","QQQX","LU0345768153.USD","IE000MB6IJN5.SGD","LU0820561909.HKD","LU2347655073.USD","LU1861559042.SGD","LU1674673428.USD","LU0072462426.USD","LU1989772840.SGD","LU0942090050.USD","LU1571399168.USD","LU2286300806.USD","LU0133085943.USD","LU2413666426.HKD","LU2756315664.SGD","LU0061474705.USD","TSLA","LU2244417387.USD","SGXZ51526630.SGD","LU2491049909.HKD","TSYY","BK4501","LU2237438978.USD","LU2092627202.USD","LU2361044865.SGD","SMHX","LU2077746001.SGD","LU1868836914.USD","LU2506952097.USD","IE00BJJMRX11.SGD","HK0000532082.HKD","LU2720916845.USD","LU0985320562.USD","LU1035773651.USD","LU2191332357.HKD","LU1035775433.USD","IE00B19Z8X17.USD","ANV","LU2089985449.USD","LINT","HK0000819398.USD","LU1861127337.USD","SG9999014906.USD","XTN","LU2125154778.USD","BK4571","LU1069347547.HKD","CHPX","IE000M9KFDE8.USD","LU2054465674.USD","LU2236285917.USD","LU0823414478.USD","APLY","SG9999000418.SGD","LU0348723411.USD","QQQA","LU2360106780.USD","LU1400636574.HKD","LU0289961442.SGD","ARTY","LU0661504455.SGD","LU0823417653.USD","LU2452424414.USD","BK4170","LU2250418816.HKD","AGOX","LU1267930490.SGD","IE00BD6J9T35.USD","LU2602419157.SGD","LU0683600562.USD","BK4612","BK4581","BK4516","LU1642822529.SGD","LU1868836757.USD","LU0823411888.USD","SKUU","SQQQ","TTEQ","ILDR","LU2637965513.SGD","BK4543","LU1674673691.USD","BK4567","BK4605","LU0234572021.USD","LU1645745479.HKD","LU2242650005.HKD","LU1119994496.HKD","07366","NVDS","CGGO","QQQ","IE000F7OJYX1.SGD","LU2047632596.USD","LU0964807845.USD","LU0889565833.HKD","LU1974910355.USD","TSLY","BK4527","LU0823434740.USD","LU0965508806.USD","LU0354030438.USD","LU2543165471.USD","SHOC","LU0215105999.USD","LU0792757196.USD","LU0689472784.USD","LU0211328371.USD","LU0784385840.USD","ABFL","LU0048584097.USD","SPTE","LU2242649171.HKD","LU2756315318.SGD","DFNS","LU0320765059.SGD","MUD","LU0354030511.USD","LU0345768740.USD","LU1145028129.USD","LU0011850046.USD","LU0203347892.USD","LU0795875086.SGD","IE000W1ABFV2.USD","LU0417517546.SGD","LU1718418525.SGD","AIS","LU0069063385.USD","QBTS","LU2168564222.USD","LU1301847155.USD","LU2462591277.SGD","NULC","07709","LU2097344431.USD","IE00BK4W5M84.HKD","LU0225283273.USD","BK4008","QBTZ","IE00BLSP4239.USD","DRMY","IE00B775SV38.USD","SG9999006266.SGD","LU1670756490.USD","SG9999015358.SGD","BK4573","LU0208291251.USD","TYLG","IE00BYXW3230.USD","LU1267930573.SGD","IE0034235303.USD","SG9999013478.USD","LU1066053197.SGD","LU1989764664.SGD","LU1366192091.USD","BK4529","BK4139","LU2100268510.USD","DRIV","LU0321505439.SGD","LU0345770993.USD","WATS","IE000YTNTUN2.SGD","LU2264538146.SGD","LU0061475181.USD","LU2272731782.SGD","PTF","LU2211815571.USD","LU1791710400.SGD","WISE","BK4547","IE00B19Z3B42.SGD","LU0314104364.USD","LU0256863902.USD","LU1506573853.SGD","LU2322448957.HKD","LU0472753341.HKD","MACW.SI","BK4553","IE00B7KXQ091.USD","LU2764263203.CNY","SOFA","BK4532","BK4500","HK0000914660.USD","LU0203202063.USD","LU0310799852.SGD","LU2108987350.USD","LU0912757837.SGD","09766","LU2860962120.EUR","TSLW","LU0823421416.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU0708994859.HKD","LU2148611432.USD","LU2506951958.HKD","TESL","LU2430703178.SGD","IE0003U64NQ7.SGD","LU1280957306.USD","LU1951198990.SGD","LU2473716301.USD","BK4099","LU2237443465.HKD","04335","LU2065171311.SGD","LU2362540622.SGD","LU1244550494.USD","LU2237443382.USD","BK4512","07388","LU1983260115.SGD","LU2746668974.SGD","NOCT","LU1992135399.USD","AAPB","LU0006306889.USD","LU0174119429.USD","LU0795875169.SGD","QBY","LU0323240290.USD","LU0957791311.USD","LU1821325948.USD","LU2247934214.USD","IE00BMPRXN33.USD","NVDD","AIPI","LU1037948541.HKD","SG9999015952.SGD","LU1989771016.USD","LU1116320901.HKD","LU1803068979.SGD","IDRV","LU2272731865.HKD","IE00B1XK9C88.USD","LU0238689110.USD","LU0476273544.USD","LU0965509010.AUD","SGXZ31699556.SGD","SG9999014914.USD","LU1066051225.USD","2NVD.UK","LU2456880835.USD","WUGI","NVDY","LU0868494708.USD","LU1074936037.SGD","BK4550","LU0787776722.HKD","BK4602","IE0002270589.USD","NVD2.UK","TSLR","BOBP","LU2403377893.USD","LU1400636657.SGD","LU0053666078.USD","LU2433249047.HKD","LU0158827781.USD","LU0353189763.USD","NVDU","CQTM","LU0820562030.AUD","LU0642271901.SGD","LU0786609619.USD","NDX","IE0000B7K699.USD","BK4141","IE00BFSS7M15.SGD","LU0823434583.USD","LU2063271972.USD","TSLS","LU0211327993.USD","LU2471134796.USD","LU2764262908.HKD","LU0689626769.HKD","GB00BDT5M118.USD","LU1917777945.USD","LU2111349929.HKD","LU0210533765.USD","LU1934455277.USD","SOXX","SG9999017495.SGD","LU2506951875.HKD","SOFI","LU0308772762.SGD","LU1823568750.SGD","CMAG","TQQY","TSLL","LU1804176565.USD","LU0072461881.USD","BK4559","LU1582987324.SGD","SG9999015945.SGD","LU0107464264.USD","LU0456855351.SGD","LU2361045086.USD","LU2491050071.SGD","SKHZ","LU0187121727.USD","IE00BDCRKT87.USD","BK4608","LU2237957811.SGD","LU2552382132.HKD","TSLG","IE000WAW04H5.SGD","LU0289739343.SGD","SG9999002620.SGD","TSLT","LU2463028550.USD","09366","LU2237443622.USD","LU0210637038.USD","SOXY","LU2896262040.SGD","IE00B1BXHZ80.USD","IE0004445239.USD","LU1839390173.USD","LU0444973449.USD","LU2083900584.USD","MUU","LU2931357623.SGD","BK4579","THMR","SG9999002414.USD","QDEC","LU0210536198.USD","LU1267930730.SGD","LU1951200564.SGD","FTXL","LU2505996681.GBP","LU1699723380.USD","VGT","NVDL","07266","LU1934455194.USD","LU0321505868.SGD","METV","IE000Q6AESB8.SGD","LU1066051498.USD","LU1815336760.USD","LU2089283258.USD","LU2417539215.USD","LU0640476718.USD","LU2125909916.SGD","LU2764263039.SGD","CNEQ","QTUP","IE000BZT7R73.USD","LU1551013342.USD","LU2087625088.SGD","LU0081259029.USD","SKHYV","LU0726765562.USD","LU1629891620.HKD","LU0234570918.USD","LU0949170772.SGD","LU0157215616.USD","SGXZ23171101.USD","LU0466842654.USD","AAPD","LU0109392836.USD","LU0788109477.HKD","SG9999014567.USD","LU0738911758.USD","LU1712237335.SGD","MULL","LU0949170426.SGD","LU2092937148.SGD","LU1839511570.USD","AIFD","LU0965509283.SGD","LU0203345920.USD","LU0323591593.USD","SG9999002679.SGD","TSL","BK4592","LU2065169927.USD","IE0004445015.USD","LU0784383803.USD","LU2065171402.SGD","LU2362541273.HKD","LU1861215975.USD","TRFK","HK0000306701.USD","QID","HYNX","LU2347655156.SGD","LU1206712785.SGD","LU1732799900.SGD","IE00BQXX3C00.GBP","LU1868837300.USD","SMH","LU1551013425.SGD","LU0057025933.USD","INTW","ESUM","07766","LU1720051108.HKD","LU1582986359.USD","SG9999001135.SGD","NVDS.UK","LU0342679015.USD","TLA","IE00B4JS1V06.HKD","IE00BZ199S13.USD","LU1267930813.SGD","SG9999014559.SGD","TSLI","LU1069344957.HKD","IE00B3SWFQ91.USD","IE00BKVL7J92.USD","LU1988902786.USD","TSLP","LU0109391861.USD","LU1548497426.USD","QMAR","ESLG","SG9999001424.SGD","TSLQ","LU1923622614.USD","LU0724617625.USD","LEGR","LU2272731600.USD","BK4575","HBMX","BK4515","LU0323239441.USD","HK0000304797.USD","RULE","07568","LU2592432038.USD","LU2326559502.SGD","LU2125909247.SGD","LU1366333091.USD","LU2125909759.SGD","BK4534","LU0289960550.SGD","IXN","LU0061474960.USD","MUYY","HK0000320223.HKD","IE00BKDWB100.SGD","LU0708995401.HKD","LU2394011477.USD","MU","JGRO","LU1261432733.SGD","VT","LU1914381329.SGD","LU0545039389.USD","LU1623119135.USD","LU1923623000.USD","IE0001KFT4U8.USD","PSQ","LU1582986433.USD","LU0345770308.USD","BK4535","LU2237443978.SGD","07788","NJAN","LU0353189680.USD","IE00B3M56506.USD","NAPR","BK4549","LU2168564065.EUR","LU0950375773.USD","LU0077335932.USD","LU2279689827.SGD","LU2023250843.SGD","SOFX","LU0029864427.USD","LU0175139822.USD","LU0251132253.USD","LU2168563687.JPY","LU1935042991.SGD","IE00BJTD4V19.USD","LU0094547139.USD","IE00BMPRXR70.SGD","LU0056508442.USD","BAI","LU0210528500.USD","LU0314106906.USD","LU0158827948.USD","DISK","IE00BWXC8680.SGD","LU0070302665.USD","TEST","LU2322448791.USD","USXF","BK4507","LU0124676726.USD","LU1935043023.USD","SKHU","BK4555","LU0444971666.USD","SG9999014880.SGD","SKDD","IE00BBT3K403.USD","BK4574","HK0000306685.HKD","LU1242518857.USD","09086","BK4598","LU0943347566.SGD","SGXZ81514606.USD","SG9999015986.USD","LU0079474960.USD","IETC","LU2237957902.USD","QQQM","LU2102340556.USD","LU0266013472.USD","LU1496350171.SGD","LU0859254822.USD","LU2471134523.USD","BK4548","LU2362541513.USD","LU1244550577.SGD","IE0034235188.USD","LU0267386448.USD","GRAG","FDTX","JBLU","03455","LU1989772923.USD","LU0395794307.EUR","LU2048586759.USD","LU2461242641.AUD","CHAT","LU0128525929.USD","LU2360032135.SGD","LU2487616109.SGD","IE00B3S45H60.SGD","BK4166","NJUL","LU0265550946.USD","AAPY","LU0889566641.SGD","LU1721428933.USD","PSI","IE00BHPRN162.USD","LU2237443895.HKD","LU1066051811.HKD","JETS","LU0868494617.USD","LU1496350502.SGD","BK4587","FDRV","LU2491050154.USD","LU0274383776.USD","LU1037948897.HKD","SGXZ99366536.SGD","LU1791710582.SGD","LU1116320737.USD","IE000KEQY171.SGD","LU0198837287.USD","BK4023","LU1244550221.USD","TEK","INTC","LU2505996509.AUD","LU2133065610.SGD","LIT","LU2552382215.SGD","LU2168564149.EUR","LU2458330243.SGD","LU0511384066.AUD","MUZ","IE00BJLML261.HKD","LU0784385170.HKD",".IXIC","SG9999018865.SGD","IE00B7SZLL34.SGD","LU2552382058.USD","LU1989764748.USD","LU2462591350.SGD","LU0532188223.SGD","SG9999002224.SGD","LU0138981039.USD","IE000SO60NU8.SGD","LU2265009873.SGD","AAL","LU1582987597.SGD","SKHY","TSLZ","LU1429558221.USD","AAPL","LU0345769128.USD","07261","LU1323610961.USD","LU1064131342.USD","LU1880398554.USD","LU3102509885.SGD","LU1206713676.USD","LU0882574139.USD","03086","LU0149725797.USD","LU1935042488.USD","LU0097036916.USD","LU0256863811.USD","3NVD.UK","IE00BLSP4452.SGD","AAPU","QBTX","BK4593","LU2471134879.HKD","CHPS","SOXQ","LU1084165304.USD","IE00BN29S564.USD","LU1935042215.USD","USD","IE00B19Z9505.USD","LU0672654240.SGD","SK","LU2506952170.USD","IE00BQXX3D17.EUR","NVDG","GPIQ","SG9999015341.SGD","LU0494093205.USD","AAPW","LU0082616367.USD","BK4566","BK4022","LU2271345857.HKD","IE00BDRTCR15.USD","02834","LU0441851309.USD","LU0823421333.USD","LU2954938101.SGD","SG9999002406.SGD","IE0004091025.USD","LU2087621335.USD","LU2023250330.USD","LU2249611893.SGD","LU2357125470.USD","LU2430703251.USD","IE00BN8TJ469.HKD","SG9999013486.USD","LU2290526834.HKD","NVD","LU0557290698.USD","LU1732800096.USD","LU1202635105.USD","LU2294711713.HKD","NVII","SNPE","GOSS","SNVD.UK","LU2458330169.SGD","IE00B19Z8W00.USD","LU2357627491.SGD","IE0009G5SDU7.USD","NVDX","LU2213496289.HKD","LU1153585028.USD","LU0528227936.USD","SG9999014542.SGD","SG9999015978.USD","LU0820561818.USD","LU1003077747.HKD","LU1235294995.USD","LU2028103732.USD","EMSF","IE0004086264.USD","SG9999013460.SGD","LFGY","LU0203201768.USD","LU0106261372.USD","LU1861558580.USD","IE00BZ1G4Q59.USD","LU1852331112.SGD","LU1934455863.HKD","BK4511","BK4122","LU2023251221.USD","FTEC","LU2746668461.USD","IE00BSNM7G36.USD","LU0320765489.SGD","LU0979878070.USD","EFIV","LU1923622291.USD","BK4505","LU2357305700.SGD","IE00BMPRXQ63.HKD","LU2750360997.AUD","IE000ITXATA3.USD","TSII","LU1935043536.SGD","BK4576","LU0823417737.USD","LU1880398471.USD","LU2462157665.USD","LU2237443549.SGD","BK4533","TSLO","LU2168564495.EUR","NVIW.SI","EGGY","LU0316494557.USD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023943","title":"NASDAQ Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023943?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:50","pubTimestamp":1785185400,"startTime":"0","endTime":"0","summary":"DJ Nasdaq Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nasdaq Inc.  rallied 2.01% to $93.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.02% to 7,413.18 and the Dow Jones Industrial Average  rising 0.51% to 52,210.08.This was the stock's second consecutive day of gains.Nasdaq Inc. closed 7.71% short of its 52-week high of $101.79, which the company reached on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as CME Group Inc. Cl A  rose 0.02% to $255.36, Intercontinental Exchange Inc.  rose 2.02% to $148.73, and Cboe Global Markets Inc.  rose 1.33% to $288.87.Trading volume  remained 398,028 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 27, 2026.This content was created by MarketWatch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654302358","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2654302358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654302358?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:42","pubTimestamp":1785184920,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    35.07      0.13           4,315. Global X Defense Tech ETF        SHLD    63.85      0.84       1,195,840. Goodyear Tire & Rubber             GT     7.11     -0.10       6,411,207. Health In Tech Cl A               HIT     1.09      0.03          30,481. Invesco QQQ Trust I               QQQ   682.12     -2.11      42,239,425. ProSh S&P 500 Dynamic Bf           FB    44.42     -0.08           2,043","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","CSCL","LU2506952097.USD","AAPL","SQQQ","SHPP","HWAY","IYW","GOOG","LU1599440770.SGD","PSQ","QQQY","CSCS","TQQQ","META","NVIW.SI","QLD","AMZN","QQQJ","QQQE","IYT","LU0320765646.SGD","NQmain","LU1046421795.USD","QDTE","MNQmain","QQQM","QYLG","AIQ","BULZ","JEPQ","LU0265550359.USD","GPIQ","IYZ","FTEC","NDX","DOCK","YMAG","SUPL","CIBR","QQQA",".IXIC","ONEQ","QID","CSX","SLCT","LU0823417653.USD","TECS","CSCO","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028760","title":"Stock Trading Activity - 4:00 P.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028760?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:30","pubTimestamp":1785184200,"startTime":"0","endTime":"0","summary":"NASDAQ            4,728,081,218        3,014,413,218 Dow Jones NewswiresJuly 27, 2026 16:30 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QQQE","IYW","AMZA","TNGY","BK4581",".IXIC","SQQQ","QYLG","QLD","TECS","NDX","ET","QID","JEPQ","ENFR","BK4585","BK4144","NQmain","NVIW.SI","TQQQ","USAI","EMLP","MNQmain","BK4582","MDST","QDTE","QQQM","GPIQ","PSQ","ONEQ","AMER","EIPX","BK4590","EIPI","TQQY","MLPA","QQQY","BK4561","UMI","TPZ","QQQA","QQQJ","QQQ","AMLP","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654028597","title":"NASDAQ Composite Falls 0.18% to 24932.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2654028597","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654028597?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:17","pubTimestamp":1785183420,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is down 43.74 points or 0.18% today to 24932.08--Down for four consecutive trading days--Down 905.13 points or 3.50% over the last four trading days--Largest four-day point ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","QQQJ","JEPQ",".IXIC","PSQ","QLD","NDX","QQQ","SQQQ","QYLG","NVIW.SI","QQQA","NQmain","QDTE","QQQY","QID","GPIQ","TECS","QQQM","FTEC","QQQE","IYW","ONEQ","MNQmain","TQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654102394","title":"US Market Close: Major Indexes Mixed as Apple Overtakes Nvidia; Nasdaq Composite Index Falls for Fourth Day as Chip Stocks Lead Declines While Software Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2654102394","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654102394?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:11","pubTimestamp":1785183103,"startTime":"0","endTime":"0","summary":"TradingKey - Nvidia is advancing AI infrastructure deals totaling $750 billion, and the successful listing of Chinese memory manufacturer ChangXin has impacted AI hardware stocks. The three major U.S. stock indices ended mixed, with memory and chip stocks leading the declines, while cloud providers and software stocks rose against the trend. At the close, the Dow Jones Industrial Average rose 0.51% to 52,210.08 points; the Nasdaq Composite Index fell 0.18% to 24,932.08 points; and the S&P 500 Index rose 0.02% to 7,413.18 points.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/nasdaq1-e9c6f6c86abd402dbfa8877c486b0566.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262057023-us-stock-market-wrap-apple-overtakes-nvidia-market-cap-nasdaq-4-day-losing-streak-memory-crash-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","BK4588","IE00B4JS1V06.HKD","LU1267930730.SGD","IE00BSNM7G36.USD","IETC","BK4566","LU2505996681.GBP","LU0784383803.USD","VT","WANT","LU0456855351.SGD","IE000SO60NU8.SGD","LU2249611893.SGD","IE000ITXATA3.USD","LU1992135399.USD","LU1119994496.HKD","LU0289960550.SGD","IE00BJLML261.HKD","LU1201861249.SGD","LU0444973449.USD","IE00B19Z8W00.USD","LU2471134523.USD","IE00BZ199S13.USD","BK4587","LU0175139822.USD","QQQE","IE0009356076.USD","LU0642271901.SGD","LU0823417737.USD","IE00BBT3K403.USD","LU1935042488.USD","LU2211815571.USD","LU2954938101.SGD","LU1003077747.HKD","LU0048584097.USD","LU0345774631.USD","LU1674673428.USD","LU1974910355.USD","BK4535","BK4612","LU2125909759.SGD","LU2860962120.EUR","NVII","LU1582987597.SGD","IE000W1ABFV2.USD","LU0094547139.USD","LU2237957902.USD","GPIQ","2NVD.UK","HK0000914686.HKD","LU0070217475.USD","LU0127658192.USD","LU0444971666.USD","LU1699723380.USD","LU2286300806.USD","LU0738911758.USD","LU0225283273.USD","LU1923622291.USD","LU2452424414.USD","LU1267930490.SGD","HK0000819398.USD","LU2458330169.SGD","LU0871640123.AUD","LU2461242641.AUD","LU2506951875.HKD","LU1069344957.HKD","LU0289739343.SGD","LU0823414478.USD","LU2237443465.HKD","LU2505996509.AUD","USD","LU2322448957.HKD","IE0005OL40V9.USD","IE00BMPRXQ63.HKD","LU0314106906.USD","LU2326559502.SGD","LU0096362180.USD","CHAT","IE0004091025.USD","SG9999015986.USD","LU2023250504.SGD","LU0312595415.SGD","LU0965509283.SGD","SG9999000418.SGD","LU0203201768.USD","LU1145028129.USD","LU0256863811.USD","LU0289941410.SGD","LU1868837136.USD","SG9999001424.SGD","SOXQ","VGT","IE00BYXW3230.USD","LU2360032135.SGD","LU0795875169.SGD","GB00BDT5M118.USD","BK4527","NVDS","LU2362540622.SGD","LU1366333091.USD","BK4575","LU2237957811.SGD","SG9999004303.SGD","LU0820562030.AUD","LU2360106780.USD","BK4551","LU2089284900.SGD","LU2168564149.EUR","LU2430703178.SGD","LU0203202063.USD","HK0000306701.USD","LU2357125470.USD","TTEQ","IE000BZT7R73.USD","LU0724617625.USD","LU2294711713.HKD","LU2092627202.USD","LU0082616367.USD","IE00B5TLWC47.USD","BK4571","LU0130103400.USD","LU0157215616.USD","LU2506952170.USD","IE00BWXC8680.SGD","LU0985320562.USD","LU2065171311.SGD","SMHX","IE0034235295.USD","LU0077335932.USD","LU0149725797.USD","LU0070302665.USD","SGXZ31699556.SGD","LU0251142724.SGD","XLK","LU0265550946.USD","SOXY","BK4553","LU0109392836.USD","JEPQ","LU0949170426.SGD","SMH","LU0979878070.USD","BK4507","IE00B775SV38.USD","LU1116320901.HKD","NVDD","TEK","NVDS.UK","LU1732799900.SGD","LU0143551892.USD","LU1645745479.HKD","BK4554","LU0345769128.USD","AIPI","LU1804176565.USD","LU0061474960.USD","LU1064131342.USD","LU1951198990.SGD","LU1814569148.SGD","HK0000320223.HKD","LU0314104364.USD","LU0648000940.SGD","AAPB","LU0138981039.USD","LU0472753341.HKD","IE00BFSS8Q28.SGD","LU2265009873.SGD","LU2092937148.SGD","LU2506952097.USD","LU1506573853.SGD","LU1400636657.SGD","AMZD","IE000M9KFDE8.USD","FTEC","OGIG","LU1582986433.USD","SG9999018865.SGD","LU0868494708.USD","LU0310799852.SGD","LU2417539215.USD","USAW.SI","AAPL","BK4579","LU2637965513.SGD","BK4548","LU0342679015.USD","SNPE","AAPU","LU2756315318.SGD","IE00BJJMRY28.SGD","AMZP","LU2083900584.USD","LU0823434583.USD","SG9999017495.SGD","LU0640476718.USD","LU1935043023.USD","LU2125909247.SGD","LU1316542783.SGD","NVDU","LU0096364046.USD","LU1721428933.USD","LU2168564222.USD","LU2552382215.SGD","LU1934455194.USD","LU0174119429.USD","LU0274383776.USD","LU1642822529.SGD","LU2063271972.USD","AMZZ","LU0494093205.USD","BK4567","BK4598","LU2272731865.HKD","LU0965509101.SGD","IE000MB6IJN5.SGD","IE00B3M56506.USD","LU2361044865.SGD","LU0823421333.USD","LU1116320737.USD","LU1935042215.USD","BK4574","GAMR","LU0251132253.USD","LU1235294995.USD","IE00BFSS7M15.SGD","SG9999015358.SGD","LU1883839398.USD","SGXZ23171101.USD","LU0057025933.USD","LU2237443622.USD","ROM","SG9999014898.SGD","LU1069347547.HKD","IE00BKVL7J92.USD","SG9999015341.SGD","BK4549","LU2750360641.GBP","LU0823417653.USD","LU0784384876.USD","LU2491049909.HKD","AZYY","LU0158827781.USD","EFIV","LU2322448791.USD","IE00BLSP4239.USD","LU1791710400.SGD","LU2357305700.SGD","FDTX","IE00BJTD4V19.USD","LU2100268510.USD","LU2237443549.SGD","LU1821325948.USD","LU1400636491.USD","NULC","07388","LU0276348264.USD","JGRO","LU1712237335.SGD","LU2111349929.HKD","SG9999014906.USD","LU0942090050.USD","LU2347655073.USD","IE0034235188.USD","LU0820561909.HKD","LU0109391861.USD","AAPX","LU2264538146.SGD","LU1861558580.USD","LU2275660780.HKD","LU2487616109.SGD","LU2125154935.USD","LU0823434740.USD","LU0347712357.USD","LU1046421795.USD","QYLG","LU0553294199.USD","LU2023250843.SGD","BK4576","SG9999015945.SGD","LU0215105999.USD","LU2552382132.HKD","LU2087621335.USD","LU1914381329.SGD","LU0267386448.USD","LU0949170772.SGD","LU0787776722.HKD","LU2244417387.USD","LU2413666699.HKD","IE00BFXG0V08.USD","BK4170","LU1670756490.USD","LU0158827948.USD","LU2764262908.HKD","LU3102509885.SGD","LU2750360997.AUD","QQQJ","AMZY","SG9999014880.SGD","LU0557290698.USD","LU1861559042.SGD","BK4559","MACW.SI","IE0000B7K699.USD","LU0154236417.USD","LU0354030511.USD","QQQ","SG9999002224.SGD","LU1803068979.SGD","LU0072461881.USD","LU0395794307.EUR","LU0353189680.USD","LU1323610961.USD","LU0208291251.USD","IE00BHPRN162.USD","LU0417517546.SGD","LU1732800096.USD","LU2317271919.USD","LU2462591277.SGD","NVDL","LU1983260115.SGD","LU0950375773.USD","BK4604","LU0238689110.USD","LU1989772923.USD","LFGY","HK0000304797.USD","LU0323591593.USD","LU1852331112.SGD","LU1861127337.USD","LU0097036916.USD","LU0308772762.SGD","IE00BQXX3F31.USD","LU2237438978.USD","LU1035775433.USD","LU1989764664.SGD","LU2089283258.USD",".IXIC","LU0672654240.SGD","LU2430703251.USD","AMZW","ESLG","LU0080751232.USD","SG9999001077.SGD","IE00BJTD4N35.SGD","LU0210528500.USD","ONLN","LU1720051017.SGD","LU1935042991.SGD","LU1206712785.SGD","IE00BYQQ9H92.USD","TTXU","LU0210533765.USD","LU1674673691.USD","LU2087625088.SGD","LU0251131958.USD","LU0861579265.USD","LU1691799644.USD","IE00BDCRKT87.USD","LU2065171402.SGD","LU2211817866.USD","LU1989771016.USD","IE00B19Z9505.USD","LU1366192091.USD","07788","LU2242649171.HKD","NVIW.SI","LU0061475181.USD","NVDW","LU2290526834.HKD","HK0000532082.HKD","SGXZ99366536.SGD","LU0689472784.USD","LU2506951958.HKD","LU1496350171.SGD","LU0345768153.USD","NVDO","QQQA","CNEQ","LU0072462426.USD","NDX","IE00B19Z8X17.USD","LU1718418525.SGD","LU2931357623.SGD","LU1633808545.USD","LU0689626769.HKD","LU0823421416.USD","LU1074936037.SGD","LU1202635105.USD","LU1923622614.USD","AAPD","LU2097829019.USD","LU0234570918.USD","IE00BQXX3C00.GBP","LU2054465674.USD","LU0234572021.USD","LU0648001328.SGD","BK4501","LU1880398554.USD","LU0320765059.SGD","BK4581","AIFD","LU2506951792.HKD","SG9999014559.SGD","TQQQ","BK4561","HULL","LU0133085943.USD","LU1035773651.USD","IE00B3SWFQ91.USD","LU2133065610.SGD","LU2764263203.CNY","LU1861220033.SGD","LU1923623000.USD","LU0106261372.USD","LU2471134879.HKD","LU1868837300.USD","BK4585","LU2756315664.SGD","NVD2.UK","SNVD.UK","LU2125154778.USD","LU2433249047.HKD","CLSE","LU2213496289.HKD","LU2023250330.USD","LU0708995401.HKD","LU1066051811.HKD","LU1551013425.SGD","LU2362541513.USD","LU2720916845.USD","LU0868494617.USD","NQmain","LU2896262040.SGD","LU1623119135.USD","QLD","LU1551013342.USD","LU2097344357.USD","TQQY","ANV","LU0348723411.USD","LU0965509010.AUD","LU2108987350.USD","LU1934455277.USD","BK4141","BK4503","LU2125909593.SGD","LU0708994859.HKD","BK4605","LU0528227936.USD","LU0788109477.HKD","LU0170899867.USD","LU1935043536.SGD","IE00B1BXHZ80.USD","LU1992135472.HKD","IE00BK4W5L77.USD","SG9999014914.USD","QQQY","NVDX","LU2047632596.USD","LU2237443895.HKD","BK4596","IE0001KFT4U8.USD","AMZN","LU0353189763.USD","LU1720051108.HKD","PSQ","CLIX","LU2279689827.SGD","LU2463028550.USD","IE00BJJMRX11.SGD","IE00BN29S564.USD","LU1400636574.HKD","LU2023251221.USD","LU1868836757.USD","METV","SG9999014575.USD","LU1815336760.USD","IE00B19Z3581.USD","LU2462591350.SGD","LU2381873111.SGD","BK4543","LU2552382058.USD","LU0081259029.USD","LU2247934214.USD","LU1301847155.USD","NVDY","IE0004445239.USD","LU0943347566.SGD","ARTY","LU0310800379.SGD","LU0266013472.USD","LU1861215975.USD","3NVD.UK","LU0061474705.USD","BK4529","IE0004445015.USD","LU1084165304.USD","NVD","LU2360107168.USD","LU0820561818.USD","LU2430703095.HKD","FAI","NVDB","LU0390134368.USD","NVDQ","WISE","DIPS","IE0004086264.USD","BK4524","SG9999015952.SGD","BK4533","LU2592432038.USD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1582986359.USD","SG9999014567.USD","LU2543165471.USD","SG9999015978.USD","LU1037948541.HKD","LU0302445910.USD","LU0256863902.USD","LU0210536198.USD","LU2473716301.USD","BK4505","LU0545039389.USD","BK4534","SQQQ","LU2471134952.CNY","LU0011850046.USD","LU0198837287.USD","CHPX","LU1244550577.SGD","IE00BN8TJ469.HKD","LU0980610538.SGD","RTH","LU2168563687.JPY","SG9999018857.SGD","IE00BZ1G4Q59.USD","AMZU","SGXZ81514606.USD","BK4532","LU0889565833.HKD","LU0795875086.SGD","LU0345774391.USD","LU2403377893.USD","LU0056508442.USD","LU0476273544.USD","LU1244550494.USD","AGOX","LU0107464264.USD","LU2242650005.HKD","LU2148611432.USD","IE00B7KXQ091.USD","LU1206713676.USD","LU2361045086.USD","HK0000914660.USD","LU1291159041.SGD","LU2746668461.USD","LU1066051498.USD","QID","IE00BQXX3D17.EUR","LU0823411888.USD","LU2347655156.SGD","LU2602419157.SGD","LU0124676726.USD","NVDA","SG9999002232.USD","IE00B1XK9C88.USD","LU2237443382.USD","LU1989772840.SGD","BK4220","LU1988902786.USD","MNQmain","IE000WAW04H5.SGD","SG9999014542.SGD","LU1435385759.SGD","LU1496350502.SGD","ONEQ","LU2028103732.USD","LU0742534661.SGD","LU1242518931.SGD","QQQM","LU1839511570.USD","SOXX","IE00BLSP4452.SGD","IE00BKDWB100.SGD","LU0683600562.USD","LU0345770993.USD","LU0316494557.USD","LU2361044949.HKD","TECS","THMR","LU2394011477.USD","LU0187121727.USD","IE0009G5SDU7.USD","LU0511384066.AUD","BK4538","SHOC","LU2491050154.USD","LU0786609619.USD","LU2491050071.SGD","IXN","LU0726765562.USD","LU2471134796.USD","LU0289961442.SGD","LU0069063385.USD","LU0048573561.USD","LU2764263039.SGD","IE000Q6AESB8.SGD","SGXZ51526630.SGD","LU2999663052.SGD","IE0002270589.USD","LU0784385840.USD","IE000KEQY171.SGD","USXF","LU1951200564.SGD","LU0211327993.USD","HK0000304805.HKD","IE0034235303.USD","LU0661504455.SGD","LU2089985449.USD","LU0211328371.USD","LU2237443978.SGD","LU2065169927.USD","LU2236285917.USD","LU1989764748.USD","LU2250418816.HKD","BK4550","LU1037948897.HKD","LU2413666426.HKD","BK4592","NVYY","BK4608","LU1778281490.HKD","LU2271345857.HKD","IE00BKPKM429.USD","LU0345770308.USD","LU0006306889.USD","LU1066053197.SGD","LU2456880835.USD","LU0354030438.USD","LU1791710582.SGD","LU0784385170.HKD","NVDG","IE00BK4W5M84.HKD","LU0323239441.USD","ILDR","BK4614","ABFL","LU0964807845.USD","LU1582987324.SGD","LU1066051225.USD","LU1880398471.USD","LU1201861165.SGD","LU1127390331.HKD","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU2191332357.HKD","IE0003U64NQ7.SGD","HXC","IE00B4YYXB79.USD","LU1280957306.USD","LU1868836914.USD","LU2458330243.SGD","LU0957791311.USD","LU0130102774.USD","LU1242518857.USD","LU2077746001.SGD","LU0957808578.USD","LU1868836591.USD","LU2362541273.HKD","HK0000320264.USD","BK4515","IE00B3S45H60.SGD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","BK4122","LU0823414551.USD","LU0053666078.USD","LU2462157665.USD","LU1629891620.HKD","IYW","LU2125909916.SGD","BK4512","LU0079474960.USD","LU0128525929.USD","LU0719512351.SGD","LU1823568750.SGD","LU2420271590.USD","LU0345768740.USD","LU2168564495.EUR","LU0162691827.USD","LU0965508806.USD","AAPW","LU0466842654.USD","LU1267930573.SGD","LU1429558221.USD","APLY","LU2097344431.USD","HK0000306685.HKD","LU0323240290.USD","LU1153585028.USD","LU1934455863.HKD","LU1261432733.SGD","NVD3.UK","TYLG","CMAG","IE000YTNTUN2.SGD","LU2746668974.SGD","IE000F7OJYX1.SGD","LU0029864427.USD","IE00BDRTCR15.USD","LU1917777945.USD","LU2168564065.EUR","LU0912757837.SGD","LU2106854487.HKD","LU1244550221.USD","LU1548497426.USD","BK4573","LU2065170008.USD","AAPY","ESUM","LU1571399168.USD","QDTE","LU0320765489.SGD","LU0265550359.USD","LU1815333072.USD","SPTE","LU0345769631.USD","IE00B775H168.HKD","TRFK","LU1232071149.USD","IE00B19Z3B42.SGD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114494884","title":"Late Trading: Nasdaq Slips 0.4% Amid Widespread Semiconductor Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1114494884","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114494884?lang=en_us&edition=fundamental","pubTime":"2026-07-28 03:02","pubTimestamp":1785178979,"startTime":"0","endTime":"0","summary":"U.S. stocks were mixed in late trading on Monday, with the Nasdaq and S&P 500 dragged lower by a broad decline in semiconductor shares. The Dow Jones Industrial Average rose 123.84 points, or 0.24%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJI","SMH","BK4588","IYW","NQmain","QYLG","QQQJ","QQQM","QQQA","QQQE","JEPQ","BK4535","QDTE","MNQmain","QQQY","SPX","TECS","BK4585","TQQY","QLD","GPIQ","FTEC","PSQ","QID","NVIW.SI","ONEQ",".IXIC","NDX","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-07-24","current":32.738265,"percent":0.207149,"low":23.982041,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"high":49.6702,"avg":37.511594,"sd":5.236704,"marketCap":0},"quantilePoints":[{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-17","current":39.804674,"twenty":32.339252,"median":39.416794,"eighty":41.867863,"close":24468.48},{"date":"2026-04-24","current":40.321161,"twenty":32.339252,"median":39.416794,"eighty":41.828621,"close":24836.598},{"date":"2026-05-01","current":37.942749,"twenty":32.339252,"median":39.396847,"eighty":41.783806,"close":25114.443},{"date":"2026-05-08","current":39.44255,"twenty":32.339252,"median":39.369521,"eighty":41.758133,"close":26247.076},{"date":"2026-05-15","current":40.459313,"twenty":32.339252,"median":39.369521,"eighty":41.718342,"close":26225.145},{"date":"2026-05-22","current":38.739524,"twenty":32.339252,"median":39.360799,"eighty":41.668894,"close":26343.97},{"date":"2026-05-29","current":39.642621,"twenty":32.32907,"median":39.325981,"eighty":41.654129,"close":26972.62},{"date":"2026-06-05","current":39.36147,"twenty":32.339252,"median":39.319291,"eighty":41.615152,"close":25709.432},{"date":"2026-06-12","current":37.911738,"twenty":32.339252,"median":39.288858,"eighty":41.570018,"close":25888.844},{"date":"2026-06-18","current":38.143612,"twenty":32.339252,"median":39.264635,"eighty":41.537182,"close":26517.932},{"date":"2026-06-26","current":37.753766,"twenty":32.32907,"median":39.233976,"eighty":41.490947,"close":25297.617},{"date":"2026-07-02","current":39.287061,"twenty":32.32907,"median":39.221936,"eighty":41.378093,"close":25832.672},{"date":"2026-07-10","current":39.420199,"twenty":32.32907,"median":39.200758,"eighty":41.325629,"close":26281.607},{"date":"2026-07-17","current":38.777402,"twenty":32.32907,"median":39.18137,"eighty":41.286438,"close":25520.244},{"date":"2026-07-24","current":32.738265,"twenty":32.32907,"median":39.154106,"eighty":41.238106,"close":24975.824}],"updateTime":1785248007179}}}