US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

17,446.34

-14.9760-0.09%

High:17,483.82

Open:17,099.98

Low:16,959.53

Close:17,461.32

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

Comcast Corporation (CMCSA): Jim Cramer Can’t Ignore the Valuation — “One of the Lowest Multiples in the S&P”

How major US stock indexes fared Wednesday, 4/30/2025

Associated Press Finance

Is Wingstop Inc. (WING) Among the Best Fast Food Stocks to Buy Now?

Prospect Capital Corporation (PSEC): Among the Cheap Dividend Stocks Being Targeted by Short Sellers

Nextracker Inc. (NXT): Among The Most Undervalued Renewable Energy Stocks To Buy

FormFactor (NASDAQ:FORM) Beats Q1 Sales Targets, Stock Soars

Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.

Heartland Express (NASDAQ:HTLD) Misses Q1 Revenue Estimates

CoreWeave, Inc. (CRWV): Jim Cramer Likes It — But Can It Beat the GPU Depreciation Doubts?

Sirius XM Holdings Inc. (SIRI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers

Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy

MT Newswires Live

S&P 500 Plunges, Nasdaq Falls Nearly 3% After Surprise GDP Contraction

We Think Shareholders Should Be Aware Of Some Factors Beyond Vasta Platform's (NASDAQ:VSTA) Profit

Simply Wall St.

Intel Stock (NASDAQ:INTC) Slides While Fighting TSMC’s “Trump Boost”

20 company reactions — good and bad — to Trump’s tariff war

Broadcom Inc. (AVGO): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential

Jim Cramer Backs Intel (INTC): “Lip-Bu Tan is the Real Deal… He’s Going to Save this Company”

Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential

Is Tilray Brands, Inc. (TLRY) Among the Best Tobacco and Cigarette Stocks to Buy Now?

Nasdaq (NDAQ) Seeks Approval to List Dogecoin ETF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":17446.342,"timestamp":1746043200000,"preClose":17461.318,"halted":0,"volume":7702873956,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-14.976,"latestTime":"04-30 18:07:55 EDT","open":17099.977,"high":17483.824,"low":16959.531,"amount":0,"amplitude":0.030026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adjPreClose":17461.318,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.898485,"shares":0,"dividePrice":0,"high":17483.824,"amplitude":0.030026,"preClose":17461.318,"low":16959.531,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17446.342,"eps":0,"divideRate":0,"volume":7702873956,"delay":0,"open":17099.977,"prevYearClose":19310.791,"prevWeekClose":17382.94,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16708.05,"twentyDayClose":17449.89,"sixtyDayClose":19391.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532096142","title":"Comcast Corporation (CMCSA): Jim Cramer Can’t Ignore the Valuation — “One of the Lowest Multiples in the S&P”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096142","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096142?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:18","pubTimestamp":1746044305,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Comcast Corporation  stands against other stocks that Jim Cramer discusses.In his recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the supply chain disruption that firms were facing and planning for in the wake of President Trump’s tariffs.“I think that this was the week where people said I better have an alternative supply chain, I just have to. Wherever it is, which is going to hurt the gross margins,” Cramer said.Cramer also linked the current supply chain disruptions to the one that businesses faced during the coronavirus pandemic. Cramer mentioned an unnamed CEO who had prepared for the current disruption by learning lessons from COVID. According to Cramer:. To make our list of the stocks that Jim Cramer talked a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-corporation-cmcsa-jim-cramer-201825337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU0433182093.SGD","LU0708994859.HKD","BK4581","MNQmain","LU1059921491.USD","PSQ","IE00B19Z9Z06.USD","LU0942090050.USD","LU0070302665.USD","LU1894683348.USD","LU0985489474.SGD","BK4598","SQQQ","LU0320765489.SGD","LU0128525929.USD","NVIW.SI","LU1244550494.USD","LU1267930573.SGD","LU0648001328.SGD","BK4550","IE00B19Z9P08.USD","LU0868494617.USD","USJW.SI","USAW.SI","LU0310800379.SGD","BK4507","NQmain","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1074936037.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4566","TQQQ","LU0980610538.SGD","BK4534","CMCSA","QLD","LU0878866978.SGD","IE00B894F039.SGD","TSYW.SI",".IXIC","QID","LU0068578508.USD","BK4100","BK4588","LU1150488135.SGD"],"gpt_icon":1},{"id":"2532095348","title":"How major US stock indexes fared Wednesday, 4/30/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095348","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:16","pubTimestamp":1746044179,"startTime":"0","endTime":"0","summary":"U.S. stocks bounced back from steep early losses to end mixed, continuing their wild swings amid uncertainty about what President Donald Trump’s trade war will do to the economy.The S&P 500 rose 0.1% Wednesday, extending its winning streak to a seventh day. The Dow Jones Industrial Average rose 0.3%, and the Nasdaq composite slipped 0.1%.Indexes started the day lower after a report suggested the U.S. economy may have shrunk at the start of the year, before most of Trump’s announced tariffs could take effect. The S&P 500 had been down as much as 2.3%.The S&P 500 rose 8.23 points, or 0.1%, to 5,569.06.The Dow Jones Industrial Average rose 141.74 points, or 0.3%, to 40,669.36.The Nasdaq composite fell 14.98 points, or 0.1%, to 17,446.34.The Russell 2000 index of smaller companies fell 12.40 points, or 0.6%, to 1,964.12.The S&P 500 is up 43.85 points, or 0.8%.The Dow is up 555.86 points, or 1.4%.The S&P 500 is down 312.57 points, or 5.3%.The Dow is down 1,874.86 points, or 4.4%.The Russell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201619089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4585","USAW.SI","VOO","BK4559","BK4079","TSYW.SI","COMP","NVIW.SI",".DJI","BK4504","QLD","BK4588","SH",".IXIC","SDS","BK4550","TQQQ","QQQ","DJX","QID","UPRO","BK4539","SPY","OEX","BK4581","OEF","SDOW","NQmain","DDM","DXD","DOG","IVV","UDOW","ESmain","BK4534",".SPX","SPXU","USJW.SI","PSQ","SSO","MNQmain"],"gpt_icon":1},{"id":"2532095649","title":"Is Wingstop Inc. (WING) Among the Best Fast Food Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095649?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746044018,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the12 Best Fast Food Stocks to Buy Now.In this article, we are going to take a look at where Wingstop Inc.  stands against the other fast food stocks.Fast food stocks are businesses that run quick-service restaurants. These stocks can be a smart option to invest in the restaurant industry, which tends to perform well even during economic downturns due to its low costs and convenience. For example, the early COVID-19 pandemic was not favorable for the restaurant business overall, but fast-food chains that were able to offer curbside pickup, delivery, and drive-thru services performed better than their competitors that relied on dine-in. A challenging economic situation presents fewer risks because many fast-food restaurants prioritize providing great value.According to a 2024 LendingTree survey, 78% of Americans now consider fast food a luxury, with prices rising by more than 60% since 2014. Quick-service restaurants  have been compelled by this change to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wingstop-inc-wing-among-best-201338124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4209","NQmain","TSYW.SI","USJW.SI","CAGR","SQQQ","NVIW.SI","LU0054578231.USD","BK4159","LU2065731478.USD","FAST","USAW.SI","MNQmain","PSQ","TQQQ","QLD","QID","WING"],"gpt_icon":1},{"id":"2532096074","title":"Prospect Capital Corporation (PSEC): Among the Cheap Dividend Stocks Being Targeted by Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096074","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043963,"startTime":"0","endTime":"0","summary":"We recently published a list of the25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Prospect Capital Corporation  stands against other cheap dividend stocks.Similarly, in their research paperTax-Induced Trading Around Ex-Dividend Days, Josef Lakonishok and Theo Vermaelen observed unusual levels of short selling on and shortly after the ex-dividend date. They found that this activity tends to be more pronounced in stocks offering higher dividend yields. Their findings suggest that short sellers aim to minimize the typical price drop that often follows the ex-dividend date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospect-capital-corporation-psec-among-201243173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","PSEC","USAW.SI","USJW.SI","PBB",".IXIC","NQmain","PSQ","BK4135","TQQQ","TSYW.SI","NVIW.SI","QLD","MNQmain","QID"],"gpt_icon":1},{"id":"2532092803","title":"Nextracker Inc. (NXT): Among The Most Undervalued Renewable Energy Stocks To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092803","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092803?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:12","pubTimestamp":1746043954,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Nextracker Inc.  stands against other most undervalued renewable energy stocks.For this article, we made a list of all renewable energy stocks listed on American exchanges and picked the 10 stocks with the lowest P/E ratios to compile this list. We have also mentioned the hedge fund sentiment around the holdings, as per Insider Monkey's Q4 2024 database, ranking the list from le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextracker-inc-nxt-among-most-201234203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU0823414478.USD","SQQQ","LU2357125470.USD","LU0124384867.USD","USJW.SI","NQmain","BK4588",".IXIC","LU0724618433.USD","LU2249611893.SGD","LU1978683503.SGD","USAW.SI","LU2294711713.HKD","LU1983299162.USD","BK4596","MNQmain","BK4585","NVIW.SI","LU0823414551.USD","NXT","QID","TQQQ","PSQ","LU2506951792.HKD","TSYW.SI","QLD","LU2298322129.HKD"],"gpt_icon":1},{"id":"2532094347","title":"FormFactor (NASDAQ:FORM) Beats Q1 Sales Targets, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094347?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:06","pubTimestamp":1746043596,"startTime":"0","endTime":"0","summary":"Semiconductor testing company FormFactor  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 1.6% year on year to $171.4 million. Guidance for next quarter’s revenue was better than expected at $190 million at the midpoint, 2% above analysts’ estimates. Its non-GAAP profit of $0.23 per share was 21.1% above analysts’ consensus estimates.Revenue: $171.4 million vs analyst estimates of $169.9 million . Adjusted Operating Income: $16.9 million vs analyst estimates of $13.77 million . Revenue Guidance for Q2 CY2025 is $190 million at the midpoint, above analyst estimates of $186.3 million. Adjusted EPS guidance for Q2 CY2025 is $0.30 at the midpoint, above analyst estimates of $0.29. “As expected, FormFactor reported sequentially lower first-quarter revenue and profitability due to anticipated reductions in demand for both DRAM probe cards and Systems,” said Mike Slessor, CEO of FormFactor,With customers across the foundry and fabless markets, FormFactor  is a US-based pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/formfactor-nasdaq-form-beats-q1-200636147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORM",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2532809550","title":"Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.; Pearl Holdings Acquisition Corp; Alpha Star Acquisition Corporation; CF Acquisition Corp. VII; Kairous Acquisition Corp. Limited; Finnovate Acquisition Corp.; Exela Technologies, Inc.; Investcorp Europe Acquisition Corp I; Molecular Templates, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809550","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 30, 2025  -- The Nasdaq Stock Market announced today that it will delist the Class A common stock of Alpine 4 Holdings, Inc. Alpine 4 Holdings, Inc.’s stock was suspended on October 18, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of ShiftPixy, Inc. ShiftPixy, Inc.’s stock was suspended on October 28, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock of Novo Integrated Sciences, Inc. Novo Integrated Sciences, Inc.’s stock was suspended on November 6, 2024 and has not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the Class A ordinary shares, units, and warrants of Mountain & Co. I Acquisition Corp. Mountain & Co. I Acquisition Corp.’s securities were suspended on November 7, 2024 and have not traded on Nasdaq since that time.Nasdaq also announced today that it will delist the common stock, warrants, righ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delisting-securities-tlgy-acquisition-corporation-200500191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","TQQQ","BRKHU","QID","HAIAU","PRLH","MTEM","IE00B64PRP62.GBP","BRKH","NVIW.SI","NQmain","PSQ","FNVTU","IVCAU",".IXIC","SQQQ","USAW.SI","CF","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","CFIV","IVCBU","BK4588","IE00B3QW5Z07.USD","BK4093","GLLI","BK4112","IGTA","LU2095319765.USD","TSYW.SI","NDAQ","CFVIU","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2532881092","title":"Heartland Express (NASDAQ:HTLD) Misses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:04","pubTimestamp":1746043473,"startTime":"0","endTime":"0","summary":"Freight delivery company Heartland Express  missed Wall Street’s revenue expectations in Q1 CY2025, with sales falling 18.8% year on year to $219.4 million. Its GAAP loss of $0.18 per share was significantly below analysts’ consensus estimates.Is now the time to buy Heartland Express?Revenue: $219.4 million vs analyst estimates of $241 million . EPS : -$0.18 vs analyst estimates of -$0.09 . Adjusted EBITDA: $26.73 million vs analyst estimates of $38.06 million . Operating Margin: -6.8%, down from -5.3% in the same quarter last year. Founded by the son of a trucker, Heartland Express  offers full-truckload deliveries across the United States and Mexico.Reviewing a company’s long-term sales performance re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heartland-express-nasdaq-htld-misses-200433684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","HTLD","NDAQ"],"gpt_icon":0},{"id":"2532109531","title":"CoreWeave, Inc. (CRWV): Jim Cramer Likes It — But Can It Beat the GPU Depreciation Doubts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532109531","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532109531?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043412,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where CoreWeave, Inc.  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street on Friday, Jim Cramer discussed the read-through of President Trump’s transcript of the interview given to Time Magazine. Cramer commented:. “I don’t think that, I think that there is an embargo. It’s just an embargo, and I think that companies, kind of reminds of when Saigon fell, I mean there’s companies that are like hanging on to the skids of the helicopter and they’re trying to get out of China. And then there’s other companies in China, and David, they kinda didn’t get the memo. They missed the Navarro memo.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coreweave-inc-crwv-jim-cramer-200332850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TQQQ","NQmain","QID",".IXIC","BK4116","MNQmain","TSYW.SI","USAW.SI","QLD","USJW.SI","PSQ","NVIW.SI","CRWV"],"gpt_icon":1},{"id":"2532998130","title":"Sirius XM Holdings Inc. (SIRI): One of the Cheap Dividend Stocks Being Targeted by Short Sellers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998130","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043387,"startTime":"0","endTime":"0","summary":"We recently published a list of the25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Sirius XM Holdings Inc.  stands against other cheap dividend stocks.Similarly, in their research paperTax-Induced Trading Around Ex-Dividend Days, Josef Lakonishok and Theo Vermaelen observed unusual levels of short selling on and shortly after the ex-dividend date. They found that this activity tends to be more pronounced in stocks offering higher dividend yields. Their findings suggest that short sellers aim to minimize the typical price drop that often follows the ex-dividend date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sirius-xm-holdings-inc-siri-200307287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","SIRI","NVIW.SI","NQmain","TSYW.SI","MNQmain","BK4559","USAW.SI","QLD","QID","USJW.SI","PSQ","SQQQ","BK4100","TQQQ"],"gpt_icon":1},{"id":"2532809838","title":"Equity Markets Lower as Official Data Shows Q1 Contraction in US Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532809838","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532809838?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:46","pubTimestamp":1746042408,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Wednesday, after US official data showed the economy contracted in Q1.The Dow Jones Industrial Average dropped 0.5% to 40,322.88, while the Nasdaq Composite decreased 1.1% to 17,270.75. The S&P 500 was down 0.8% to 5,515.78. Energy was the worst-performing sector, while consumer staples and healthcare were the only ones in the black.Seagate Technology  shares were up 10%, the top performer on the S&P 500, a day after the company reported fiscal Q3 non-GAAP earnings and revenue ahead of analysts' estimates.Western Digital  shares jumped 7.1% after the data storage products maker logged double-digit growth in fiscal third-quarter revenue and outlined an above-consensus guidance for the final three months of the year.Super Micro Computer  shares plunged nearly 14%, the worst performer on the S&P 500. The artificial intelligence server maker lowered its fiscal third-quarter financial outlook late Tuesday.The 10-year US Treasury yie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","LU0081259029.USD","BK4215","SMCI","OEF","NVIW.SI","SH","EQR","TQQQ","BK4550","LU1069347547.HKD","UPRO","DJX","OEX","QLD","SDOW","DDM","LU1861220033.SGD","SPXU","IE00B19Z9P08.USD","QID","UDOW","LU0006061336.USD","BK4512","BK4585","STX","VOO","DXD","LU1861215975.USD","ESmain","SQQQ","SPY","LU0053671581.USD","SDS","STX.AU","SSO","USAW.SI","USJW.SI","PSQ","WDC","TSYW.SI",".SPX","NQmain",".DJI",".IXIC","MNQmain","BK4504","BK7142","IVV"],"gpt_icon":1},{"id":"2532060136","title":"S&P 500 Plunges, Nasdaq Falls Nearly 3% After Surprise GDP Contraction","url":"https://stock-news.laohu8.com/highlight/detail?id=2532060136","media":"GuruFocus.com","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532060136?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:34","pubTimestamp":1746041697,"startTime":"0","endTime":"0","summary":"U.S. equities lost ground Wednesday after data pointed to a slowdown in economic growth, fueling concerns about trade policy and softening demand.The S&P 500 dropped as much as 2.3% after the open, while the Nasdaq Composite fell nearly 2.9%, led by weakness in tech shares. Both pared losses by midday, with the S&P down about 1% and the Nasdaq 1.3% lower. The Dow Jones Industrial Average slipped 0.6% to 40,291.44.Fresh figures from the U.S. Bureau of Economic Analysis showed first-quarter real gross domestic product shrank by 0.3%, the first contraction since early 2022. The pullback was largely attributed to a spike in imports, which are subtracted in GDP calculations, along with reduced government spending.The negative print came from a mix of higher tariffs and government belt-tightening, said Paul Stanley, chief investment officer at Granite Bay Wealth Management.Morgan Stanley  cautioned that while the initial reading was negative, two more revisions are due and could shift the ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-plunges-nasdaq-falls-193457732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1989772840.SGD","LU0158827948.USD","LU1363072403.SGD","LU2357305700.SGD","OEX","QQQ","LU2095319765.USD","SDS","QID","LU0158827781.USD",".SPX","MNQmain","UPRO","VOO","NDAQ","QLD",".IXIC","BK4079","BK4585","BK4588","ESmain","IE00BGHQF748.EUR","TSYW.SI","LU0795875086.SGD","USAW.SI","PSQ","IE00BKVL7J92.USD","IE00B3QW5Z07.USD","SQQQ","SPXU","OEF","LU0267386448.USD","LU2347655156.SGD","SPY","IVV","COMP","LU2111349929.HKD","NQmain","IE00B64PRP62.GBP","LU0225283273.USD","LU0971096721.USD","LU1732800096.USD","SH","NVIW.SI","SSO","LU2210149790.SGD","LU1720051017.SGD","TQQQ","LU1548497426.USD"],"gpt_icon":1},{"id":"2532091577","title":"We Think Shareholders Should Be Aware Of Some Factors Beyond Vasta Platform's (NASDAQ:VSTA) Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091577?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039776,"startTime":"0","endTime":"0","summary":"We didn't see Vasta Platform Limited's  stock surge when it reported robust earnings recently. We looked deeper into the numbers and found that shareholders might be concerned with some underlying weaknesses.  Our free stock report includes 3 warning signs investors should be aware of before investing in Vasta Platform.NasdaqGS:VSTA Earnings and Revenue History April 30th 2025. To properly understand Vasta Platform's profit results, we need to consider the R$79m gain attributed to unusual items. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's as you'd expect, given these boosts are described as 'unusual'. We can see that Vasta Platform's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-shareholders-aware-factors-beyond-190256079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWRE","BK4204","BK4178","TQQQ","QID","IE00B64PRP62.GBP","BK4023","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","VSTA","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2532067030","title":"Intel Stock (NASDAQ:INTC) Slides While Fighting TSMC’s “Trump Boost”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067030?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039756,"startTime":"0","endTime":"0","summary":"In a bit of an unexpected twist, Taiwan Semiconductor ($TSM) recently managed to land what some called a “Trump boost,” gaining approval from the T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slides-while-fighting-tsmcs-trump-boost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slides-while-fighting-tsmcs-trump-boost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1282649810.SGD","LU0689626769.HKD","LU0889565833.HKD","LU0878005551.USD","IE0004091025.USD","SQQQ","03145","IE00BYQQ9H92.USD","LU0384037296.USD","USJW.SI","LU2458330169.SGD","BK4505","LU2271345857.HKD","NQmain","NDAQ",".IXIC","BK4512","BK4602","BK4503","LU0792757196.USD","LU2249611893.SGD","USAW.SI","LU0353189763.USD","IE0004086264.USD","LU0541501648.USD","QLD","LU2106854487.HKD","MNQmain","LU1974910355.USD","LU0823414551.USD","NVIW.SI","BK4532","LU0056508442.USD","LU1282649067.USD","LU2211814178.USD","LU2491049909.HKD","IE00BQXX3C00.GBP","LU1989772923.USD","QID","TQQQ","PSQ","LU2506951792.HKD","TSYW.SI","LU2023250504.SGD","LU0823421333.USD","LU1508157978.USD","IE00BFXG0V08.USD","INTC"],"gpt_icon":0},{"id":"2532130096","title":"20 company reactions — good and bad — to Trump’s tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2532130096","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532130096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039737,"startTime":"0","endTime":"0","summary":"As the U.S. tariff war escalates under the Trump administration, companies across industries are scrambling to adapt, with some seeing opportunity and others bracing for impact.From automakers pausing production to tech giants reshuffling supply chains, the ripple effects of new trade policies are reshaping business strategies, investor expectations and global relationships.Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.General Motors : The company withdrew its 2025 financial guidance on Tuesday, including pausing a $4 billion stock buyback due to anticipated losses from auto tariffs. In an internal company memo at the end of March, leadership said it planned to keep the company “nimble based on any tariffs announcements by the U.S. administration.”Walmart : Sources reported Tuesday that Walmart has instructed some Chinese suppliers to resume shipments, signaling confidence in a potential de-escal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-company-reactions-good-bad-190217867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","3NVD.UK","LU2456880835.USD","QID","GM","WHR","STLA","KMB","2NVD.UK","TMO","LU2237443465.HKD","PSQ","HAS","NVDY","MACW.SI","MNQmain",".IXIC","CAT","MP","NVD2.UK","NVD3.UK","NVDS.UK","LU1066051811.HKD","USJW.SI","AAPL","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","NVD","NVDS","LU2286300806.USD","QLD","X","NVDD","NVIW.SI","BA","NQmain","LEVI","TSLA","F","NVDX"],"gpt_icon":1},{"id":"2532306714","title":"Broadcom Inc. (AVGO): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532306714","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532306714?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:59","pubTimestamp":1746039541,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Broadcom Inc.  stands against other billionaire Cliff Asness’ stock picks with huge upside potential.Cliff Asness, the founder, managing principal, and chief investment officer ofAQR Capital Management, is a well-known figure in the world of finance. Starting with a $10 million commitment from a small group of investors in 1995, Asness was able to boost the Goldman Sachs Global Alpha Fund’s assets to more than $100 million in just a handful of months. Cliff Asness’ investment strategies, which focus on value and momentum, have delivered exceptional returns for AQR, setting him apart from his fellow hedge fund managers. As a testament, the fund has produced positive returns over the last three years, with its greatest year in 2022, when it returned 43.5%.A sovereign wealth fund for the U.S., which President Trump has also begun planni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-among-billionaire-185901172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","BK4512","LU1914381329.SGD","LU0079474960.USD","LU2360032135.SGD","PSQ","LU1127390331.HKD","LU0323591593.USD","LU1242518931.SGD","LU2211815571.USD","STRK","LU0553294199.USD","LU2250418816.HKD","LU2054465674.USD","LU0096362180.USD","USAW.SI","LU0198837287.USD","QID","LU0444973449.USD","AVGOP","LU2125154935.USD","SGXZ23171101.USD","LU0719512351.SGD","LU0274383776.USD","TQQQ","TSYW.SI","IE00B19Z9P08.USD","LU2237443465.HKD","IE00BJLML261.HKD","LU1153585028.USD","NVIW.SI","LU0979878070.USD","SQQQ","MNQmain","LU2023250843.SGD","LU2473716301.USD",".IXIC","QLD","NQmain","BK4575","LU0417517546.SGD","LU0965508806.USD","USJW.SI","AVGO","BK4581","LU2063271972.USD"],"gpt_icon":1},{"id":"2532406748","title":"Jim Cramer Backs Intel (INTC): “Lip-Bu Tan is the Real Deal… He’s Going to Save this Company”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406748","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406748?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:57","pubTimestamp":1746039475,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Intel Corporation  stands against other stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, discussed the current economic outlook on Monday as he outlined why he believes the possibility of a recession this year may be less likely. He pointed out that while it is easy to be negative in the current climate, the situation is almost too obviously bad, which makes him hesitant to align with the pessimistic view.READ ALSOJim Cramer Commented on These 8 Stocks RecentlyandJim Cramer’s Game Plan for This Week: 16 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-intel-intc-185755949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","USJW.SI","BK4602","BK4534","BK4550","LU0081259029.USD","LU0321505439.SGD","QID","BK4515","MNQmain","QLD",".IXIC","BK4585","BK4588","BK4605","INTC","TSYW.SI","BK4612","BK4529","BK4535","USAW.SI","PSQ","SQQQ","BK4512","BK4579","BK4533","LU0321505868.SGD","BK4554","BK4527","NQmain","LU2543165471.USD","BK4575","NVIW.SI","TQQQ","BK4543"],"gpt_icon":1},{"id":"2532067482","title":"Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:56","pubTimestamp":1746039389,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire Seth Klarman’s stock picks with huge upside potential.Seth Klarman is a legendary name in the hedge fund space. He entered Wall Street straight out of college, where he worked as an analyst for Mutual Shares Corporation. Klarman then proceeded toBaupost Group, where he has been ever since. Like most hedge fund managers, Klarman has a set of principles that guide his investment decisions. Most of these principles were captured in a 1991 book titled “Margin of Safety: Risk-Averse Value Investing Strategies for the Thoughtful Investor.”He writes: “Successful investors tend to be unemotional, allowing the greed and fear of others to play into their hands.”For this list, we combed through Baupost Group’s Q4 2024 SEC 13F filings. We focused only on shares in compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrdk-among-185629809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","PSQ","TQQQ","LBRDK","QID","SQQQ","MNQmain","LBRDB","BK4534",".IXIC","QLD","BK4561","LBRDA","TSYW.SI","LBRDP","USJW.SI","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2532998060","title":"Is Tilray Brands, Inc. (TLRY) Among the Best Tobacco and Cigarette Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532998060","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532998060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:55","pubTimestamp":1746039311,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now.In this article, we are going to take a look at where Tilray Brands, Inc.  stands against the other Tobacco and Cigarette stocks.Cigarette and tobacco stocks are companies that produce and sell cigars, snuff, chewing tobacco, cigarettes, e-cigarettes, and all other tobacco products.However, on April 2, 2025, the U.S. Supreme Court upheld the FDA’s decision to deny approval for flavored e-cigarettes in a major decision. According to Justice Samuel Alito, vape producers were given “adequate notice” of the FDA’s review criteria. In this case, businesses like Vapetasia and Triton Distribution applied for certification for products such as “Mother’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-185511398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4557","NQmain","BK4547","USAW.SI",".IXIC","QID","TQQQ","BK4596","MNQmain","PSQ","QQQ","SQQQ","TLRY","USJW.SI","QLD","NVIW.SI","BK4007","TSYW.SI"],"gpt_icon":0},{"id":"2532067067","title":"Nasdaq (NDAQ) Seeks Approval to List Dogecoin ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:54","pubTimestamp":1746039253,"startTime":"0","endTime":"0","summary":"Asset managers are keen to expand their crypto offerings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-seeks-approval-to-list-dogecoin-doge-etf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-seeks-approval-to-list-dogecoin-doge-etf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","LU2095319765.USD","MNQmain","USJW.SI","LU2210150020.SGD",".IXIC","NVIW.SI","NQmain","TSYW.SI","TQQQ","LU2210149790.SGD","FDN","BK4112","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4550","BK4588","IE00B64PRP62.GBP","NDAQ","BK4585","IE00BKPKM429.USD","QLD","PSQ","SQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":80,"pageCount":2,"totalSize":1584,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-29","current":35.703042,"percent":0.281427,"low":23.982041,"twenty":32.169705,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.233368,"sd":8.944905,"marketCap":0},"quantilePoints":[{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-04-29","current":35.703042,"twenty":32.169705,"median":39.891525,"eighty":45.729452,"close":17461.318}]}}}