US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

18,682.36

+753.814.20%

High:18,701.46

Open:18,674.56

Low:18,472.71

Close:17,928.92

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

If EPS Growth Is Important To You, CorVel (NASDAQ:CRVL) Presents An Opportunity

Simply Wall St.

Cavco Industries (NASDAQ:CVCO) jumps 4.7% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Airline Stocks Rally as Oil Drop Eases Jet Fuel Pressure

Tariffs Likely to Hurt Warner Bros Discovery Stock (NASDAQ:WBD) Case in Recent Lawsuit

Exchange-Traded Funds Decline, US Equities Mixed After Midday

MT Newswires Live

VERAXA Biotech Enters Co-discovery Alliance with OmniAb for a Novel Bispecific Antibody Drug Conjugate Program

Fed's Powell Expected to Push Back This Week Against Calls for Rate Cuts

Is Tesla, Inc. (TSLA) Among The High Growth Companies Hedge Funds Are Buying?

Adobe Inc. (ADBE): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

US Stocks Pare Some Losses After US Service Sector Picks up in April; Price Pressures Rise

India Offers Zero-for-Zero Tariffs on Auto Parts, Steel From US

NVIDIA Corporation (NVDA): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Was Jim Cramer Right About Okta, Inc. (OKTA)?

At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?

Simply Wall St.

Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":18682.729,"timestamp":1747079620118,"preClose":17928.916,"halted":0,"volume":8670373564,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":753.813,"latestTime":"05-12 15:53:43 EDT","open":18674.555,"high":18701.459,"low":18472.709,"amount":0,"amplitude":0.012759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adjPreClose":17928.916,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.221882,"shares":0,"dividePrice":0,"high":18701.459,"amplitude":0.012759,"preClose":17928.916,"low":18472.709,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":18682.363,"eps":0,"divideRate":0,"volume":8670373564,"delay":0,"open":18674.555,"prevYearClose":19310.791,"prevWeekClose":17928.916,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17844.24,"twentyDayClose":16724.455,"sixtyDayClose":19945.645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533811551","title":"If EPS Growth Is Important To You, CorVel (NASDAQ:CRVL) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533811551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533811551?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:15","pubTimestamp":1746468921,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like CorVel , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The CorVel CEO received total compensation of just US$967k in the year to March 2024. First impressions seem to indicate a c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-corvel-nasdaq-181521803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CRVL","NDAQ"],"gpt_icon":0},{"id":"2533551812","title":"Cavco Industries (NASDAQ:CVCO) jumps 4.7% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551812","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551812?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:12","pubTimestamp":1746468725,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on a lighter note, a good company can see its share price rise well over 100%. For example, the Cavco Industries, Inc.  share price has soared 220% in the last half decade. Most would be very happy with that. In the last week the share price is up 4.7%.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Over half a decade, Cavco Industries managed to grow its earnings per share at 18% a year. This EPS growth is slower than the share price growth of 26% per year, over the same period. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cavco-industries-nasdaq-cvco-jumps-181205020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CVCO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2533559898","title":"Airline Stocks Rally as Oil Drop Eases Jet Fuel Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559898","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:08","pubTimestamp":1746468524,"startTime":"0","endTime":"0","summary":"Airline shares outperformed on Monday, with several names ranking among the top gainers on the S&P 500, as investors bet on lower fuel costs following a fresh slide in oil prices.Delta Air Lines  rose nearly 3%, while United Airlines  gained 2.8%, bucking broader market weakness. The U.S. Global Jets ETF  advanced about 1.4% as oil prices pulled back amid news that OPEC+ will ramp up output by 411,000 barrels per day in June, on top of prior increases in April and May.GuruFocus has detected 3 Warning Sign with DAL.The prospect of a supply-driven surplus has sparked hopes of lower jet fuel costs, a key expense for airlines. Analysts say the benefits may vary across carriers depending on their hedging strategies, though overall cost relief could support margins and ticket pricing flexibility.American Airlines  jumped 3.3%, while Alaska Air Group  climbed 3.8%. Frontier Group  led gains with a 6.7% rally. Other movers included Southwest Airlines  up 1.2%, JetBlue Airways  down 0.4%, and A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stocks-rally-oil-drop-180844471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4532","ULCC","BK4539","JBLU","USAW.SI","USJW.SI","DAL","AAL","BK4585","IE00BFMHRM44.USD","TSYW.SI","LU1201861165.SGD","LU0130103400.USD","BK4548",".IXIC","LU0310800965.SGD","LU0648000940.SGD","LU1267930227.SGD","SQQQ","LU0052756011.USD","QID","BK4500","QLD","ICAGY","LU0128525689.USD","BK4008","ALK","RYAAY","JETS","UAL","BK4547","PSQ","MNQmain","TQQQ","BK4588","DLAKF","NVIW.SI","NQmain","ALGT","EJTTF","LUV"],"gpt_icon":1},{"id":"2533398559","title":"Tariffs Likely to Hurt Warner Bros Discovery Stock (NASDAQ:WBD) Case in Recent Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533398559","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533398559?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:35","pubTimestamp":1746466541,"startTime":"0","endTime":"0","summary":"It was bad news for entertainment giant Warner Bros. Discovery ($WBD), as Monday arrived. First, Warner’s Sinners lost its top slot, and big, to th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tariffs-likely-to-hurt-warner-bros-discovery-stock-nasdaqwbd-case-in-recent-lawsuit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tariffs-likely-to-hurt-warner-bros-discovery-stock-nasdaqwbd-case-in-recent-lawsuit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","BK4125","USAW.SI","BK4588","TQQQ","NVIW.SI","QLD","TSYW.SI","PSQ","USJW.SI","IE00BKPKM429.USD","BK4112","BK4108","LU2210150020.SGD","IE00BGHQF748.EUR","WBD","NDAQ","MNQmain","IE00B3QW5Z07.USD","QID","BK4585","LU2210149790.SGD","BK4598","SQQQ","IE00B64PRP62.GBP","LU2095319765.USD","NQmain"],"gpt_icon":0},{"id":"2533553893","title":"Exchange-Traded Funds Decline, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553893?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:11","pubTimestamp":1746465070,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.3%.US equity indexes traded mixed after midday Monday amid gains in m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","MNQmain","VHT.AU","VHT","RTH","SQQQ",".DJI","UDOW","UNG","XLF","XLE",".IXIC","XLK","QID","SDOW","TSYW.SI","USJW.SI","IYK","DOG","XSD","SOXX","QQQ","SLV","FAZ","SCO","XLV","VDC","NVIW.SI","UCO","IGM","XLP","TQQQ","XLI","IYJ","FAS","IYE","USO","DDM","USAW.SI","VIS","DJX","FDN","XLY","IYH","XRT","IYW","NQmain",".SPX","IBB"],"gpt_icon":1},{"id":"2533558142","title":"VERAXA Biotech Enters Co-discovery Alliance with OmniAb for a Novel Bispecific Antibody Drug Conjugate Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558142","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558142?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:59","pubTimestamp":1746464340,"startTime":"0","endTime":"0","summary":"Partnership Combines VERAXA's Proprietary ADC Technology with OmniAb's Antibody Discovery Technology for Novel Therapies Targeting Solid Tumors. ZURICH, SWITZERLAND, May 05, 2025  -- VERAXA Biotech AG , an emerging leader in designing novel cancer therapies and proposed de-SPAC acquisition target ofVoyager Acquisition Corp. , announced today a co-discovery alliance with OmniAb, Inc.  for the development of a novel bispecific antibody drug conjugate  program targeting solid tumors. The collaboration brings together OmniAb’s suite of transgenic antibody discovery solutions with VERAXA’s proprietary antibody drug conjugate  linker technology and conjugation expertise to support next-generation therapeutic discovery.At VERAXA, we are building a premier engine for the discovery and development of next-generation antibody-based therapeutics, including bispecific ADCs, bispecific T cell engagers and other innovative formats. Powered by a suite of transformative technologies and guided by rigo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/veraxa-biotech-enters-co-discovery-165900881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","VACH","BK4121","VACHW",".IXIC","NQmain","OABIW","SQQQ","USAW.SI","OABI","QLD","VACHU","TSYW.SI","USJW.SI","PSQ","TQQQ","NVIW.SI","QID"],"gpt_icon":1},{"id":"2533933300","title":"Fed's Powell Expected to Push Back This Week Against Calls for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:37","pubTimestamp":1746459467,"startTime":"0","endTime":"0","summary":"Fed won't 'begin thinking about thinking about a cut' until inflation from tariffs has peaked, economist says. Federal Reserve Chair Jerome Powell will push back at his press conference on Wednesday on calls from the White House and many on Wall Street for interest-rate cuts, economists say.\"There was nothing in the [jobs] report that will get the Federal Reserve to leap off the sidelines next week and start cutting interest rates,\" said Scott Anderson, chief U.S. economist at BMO Capital Markets, in a note to clients.\"My sense is that the Fed won't even begin thinking about thinking about a cut until it is absolutely certain that inflation is at or near its peak - whatever that's going to be following the tariffs,\" said Joe Brusuelas, chief economist at RSM, in an interview.\"His April 16 speech is really the template for what this meeting looks like,\" said Brett Ryan, an economist at Deutsche Bank, in an interview.In his speech, Powell explained that inflation was going to get more we","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4585","QQQ","US7Y.BOND","US12M.BOND","US10Y.BOND","SPY","US6M.BOND","US5Y.BOND",".IXIC",".SPX","SQQQ","TQQQ","US2Y.BOND","US3Y.BOND","US30Y.BOND","BK4588","BK4096"],"gpt_icon":1},{"id":"2533531395","title":"Is Tesla, Inc. (TSLA) Among The High Growth Companies Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531395","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746458017,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 High Growth Companies Hedge Funds Are Buying. In this article, we are going to take a look at where Tesla, Inc.  stands against other high growth stocks.The global economy in 2025 is expected to face modest growth amid ongoing challenges, with projections for US GDP at 2%, the Eurozone at 0.9%, and China at 4.2%. Inflation is likely to remain high because of increasing fiscal spending and potential tariffs, and central banks may have limited room to cut rates, leading to uncertain markets and possible volatility. However, rising productivity driven by AI and other emerging technologies offers long-term promise. The US is expected to benefit the most from these gains, while Europe may lag behind due to slower investment and tech adoption.For this article, we used the Finviz screener and filtered out stocks wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-inc-tsla-among-high-151337831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4516","USAW.SI","BK4534","NVIW.SI","LU2750360997.AUD","TQQQ","BK4550","QLD","TSYW.SI","LU0323591593.USD","BK4527","LU0964807845.USD","PSQ","SG9999015986.USD","LU0345770993.USD","LU0097036916.USD","USJW.SI","LU1778281490.HKD","LU2357305700.SGD","TSLL","BK4533","LU1861558580.USD","LU0345769631.USD","MNQmain","LU1629891620.HKD","SG9999015952.SGD","QID","LU1551013342.USD","LU1435385759.SGD","BK4585","IE00BK4W5L77.USD","LU1720051108.HKD","LU2471134879.HKD","LU0943347566.SGD","LU0823414478.USD","TSLA","LU1232071149.USD","BK4548","SQQQ","LU1066051498.USD","LU0689472784.USD","BK4604","LU1066051811.HKD","LU1852331112.SGD","SG9999015978.USD","BK4574","NQmain","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2533531002","title":"Adobe Inc. (ADBE): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531002?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:59","pubTimestamp":1746457155,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Adobe Inc.  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the backing of an i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-among-unknown-145915323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","LU0788109477.HKD","NVIW.SI","BK4535","LU0310800379.SGD","LU2362541273.HKD","LU0154236417.USD","MNQmain","LU0094547139.USD","LU2168563687.JPY","LU0096362180.USD","LU1066051225.USD",".IXIC","SG9999017495.SGD","TSYW.SI","LU1228905037.USD","LU2491050071.SGD","IE0004091025.USD","LU1868837136.USD","LU2065169927.USD","LU1035775433.USD","LU0345774631.USD","LU1043141123.HKD","LU0994945656.USD","LU2087625088.SGD","LU1670711040.USD","LU1366192091.USD","LU2458330243.SGD","LU0820561909.HKD","IE00B3SWFQ91.USD","QLD","LU0345770993.USD","USAW.SI","LU1121112475.USD","LU2764262908.HKD","LU2097829019.USD","LU1232071149.USD","PSQ","QID","LU1670627923.USD","SQQQ","LU2106854487.HKD","LU1989773731.SGD","IE0034235295.USD","ADBE","LU1823568750.SGD","TQQQ"],"gpt_icon":1},{"id":"2533531847","title":"QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531847?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:57","pubTimestamp":1746457048,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the back","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-among-unknown-145728818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU1261432733.SGD","IE00BGHQDM52.EUR","BK4561","BK4585","BK4534","SG9999015952.SGD","PSQ","LU0942090050.USD","IE00BVYPNP33.GBP","TSYW.SI","LU0868494617.USD","LU1917777945.USD","LU1046421795.USD","BK4554","BK4515","QID","BK4604","QLD","USAW.SI","BK4532","GB00BDT5M118.USD","LU0081259029.USD","NQmain","LU0061475181.USD","BK4575","LU2023250504.SGD","LU1974910355.USD","LU0079474960.USD","BK4612","TQQQ","IE00BSNM7G36.USD","LU2106854487.HKD","SG9999015986.USD","MNQmain","BK4573","LU1035775433.USD","NVIW.SI","QCOM","LU2247934214.USD","USJW.SI","SQQQ","SG9999015978.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1069344957.HKD",".IXIC","LU1119994496.HKD","BK4588"],"gpt_icon":1},{"id":"2533097587","title":"US Stocks Pare Some Losses After US Service Sector Picks up in April; Price Pressures Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533097587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:50","pubTimestamp":1746456607,"startTime":"0","endTime":"0","summary":"US service sector picks up in April; price pressures rise WASHINGTON, May 5 (Reuters) - The U.S. services sector's growth picked up in April as orders increased, boosting a measure of prices paid by b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS0N3ME02G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ",".IXIC","SPY",".DJI","TQQQ",".SPX","QQQ"],"gpt_icon":1},{"id":"1104423391","title":"India Offers Zero-for-Zero Tariffs on Auto Parts, Steel From US","url":"https://stock-news.laohu8.com/highlight/detail?id=1104423391","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104423391?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:35","pubTimestamp":1746455756,"startTime":"0","endTime":"0","summary":"India has proposed zero tariffs on steel, auto components and pharmaceuticals on a reciprocal basis up to a certain quantity of imports in its trade negotiations with the US, people familiar with the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-05/india-offers-zero-for-zero-tariffs-on-auto-parts-steel-from-us?srnd=phx-markets","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2533676535","title":"NVIDIA Corporation (NVDA): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533676535","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533676535?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:30","pubTimestamp":1746455414,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where NVIDIA Corporation  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the backing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-corporation-nvda-among-unknown-143014491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","IE0004445015.USD","IE00B3M56506.USD","LU2063271972.USD","USJW.SI","NVDU","SGXZ23171101.USD","LU0965508806.USD","LU0198837287.USD","LU1242518931.SGD","SQQQ","TQQQ","IE00B19Z8W00.USD","LU1116320737.USD","NVDX","NVD3.UK","SNVD.UK","BK4608","LU2125909593.SGD","TSYW.SI","MNQmain","3NVD.UK","LU0289961442.SGD","NVIW.SI","BK4605","NVDA","NQmain","LU0256863811.USD","QID","LU0985320562.USD","LU1861127337.USD","NVD2.UK","QLD","NVDS","LU2125154935.USD","LU0979878070.USD","USAW.SI",".IXIC","IE00B775H168.HKD","LU0323591593.USD","NVDS.UK","NVDY","PSQ","LU1066053197.SGD","2NVD.UK","LU1066051498.USD","NVDD"],"gpt_icon":1},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","UL","LU1496350502.SGD","LU2129689514.USD","TQQQ","LU1201861249.SGD","QID","LU1880398471.USD","LU0757428866.USD","LU1366192091.USD","LU1201861165.SGD","ISBC","NVIW.SI","NQmain","LU0683600562.USD","PSQ",".IXIC","SQQQ","USAW.SI","IE00B19Z3B42.SGD","LU0256863902.USD","LU0689626769.HKD","CELH","BK4585","LU1267930227.SGD","MNQmain","QLD","SHOTW","USJW.SI","LU0052756011.USD","IE0002270589.USD","LU0417517546.SGD","SHOT","LU1074936037.SGD","BK4212","IE00BLSP4452.SGD","COCO","LU0648000940.SGD","BAC","LU0306807586.USD","IE00BLSP4239.USD","LU1162221912.USD","TSYW.SI","LU1791807156.HKD","UN","ULVR.UK","LU2065731478.USD","LU0130518102.USD","ZVIA","LU0314106906.USD"],"gpt_icon":1},{"id":"2533753825","title":"Was Jim Cramer Right About Okta, Inc. (OKTA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753825?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:09","pubTimestamp":1746454171,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Hit or Miss On These 13 Stock Predictions?In this article, we are going to take a look at where Okta, Inc.  stands against other stocks that Jim Cramer discussed during the episode of Mad Money on May 1st, 2024.During the Mad Money episode which aired on Tuesday, Jim Cramer discussed how stock ownership is viewed in the United States, saying:. READ ALSO:How Did Jim Cramer’s 12 Bold Predictions Play Out?andDid Jim Cramer Nail All These 9 Stock Predictions?Jim Cramer challenged the idea that the stock market only serves the wealthy, calling it a flawed and dismissive perspective that overlooks the financial involvement of millions of ordinary Americans, saying:. Please note that this article mentions Jim Cramer’s previous opinions and may not account for any changes to his opinions regarding the stocks that are mentioned. It is primarily an examination of how his previously provided opinions hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-okta-inc-okta-140931715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4116","NQmain","BK4528","BK4560","QID","MNQmain","LU2286300806.USD","BK4585","BK4588","PSQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","OKTA","TQQQ"],"gpt_icon":1},{"id":"2533535325","title":"At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453615,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Fastenal Company . The company's shares saw a decent share price growth of 15% on the NASDAQGS over the last few months. The company's trading levels have approached the yearly peak, following the recent bounce in the share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Fastenal’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-82-12-time-put-140015859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","IE00B5TLWC47.USD","BK4112","FAST","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","BK4104","IE00BGHQF748.EUR","IE00BYQQ9H92.USD","LU2210149790.SGD","IE00BFXG0V08.USD","TQQQ","BK4567","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2533587727","title":"Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587727?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453298,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45194736/nasdaq-falls-over-100-points-tyson-foods-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK",".IXIC","NCNA","NDAQ","NITO","FAAS","PCOM","GPUS","TSN"],"gpt_icon":1}],"pageSize":20,"totalPage":57,"pageCount":12,"totalSize":1132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-09","current":36.378549,"percent":0.300081,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.267139,"sd":8.918615,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916}]}}}