US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ

18,708.34

+779.434.35%

High:18,710.22

Open:18,674.56

Low:18,472.71

Close:17,928.92

52wk High:20,204.58

52wk Low:14,784.03

Loading ...

Advanced Micro Devices, Inc. (AMD): Among The High Growth Companies Hedge Funds Are Buying

Fed's Powell Expected to Push Back This Week Against Calls for Rate Cuts

Is Tesla, Inc. (TSLA) Among The High Growth Companies Hedge Funds Are Buying?

Adobe Inc. (ADBE): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential

US Stocks Pare Some Losses After US Service Sector Picks up in April; Price Pressures Rise

India Offers Zero-for-Zero Tariffs on Auto Parts, Steel From US

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Was Jim Cramer Right About Okta, Inc. (OKTA)?

At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?

Simply Wall St.

Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales

US Stocks Open Lower; Netflix Drops 3%; Nvidia Falls 1%

Tiger Newspress

Is NVIDIA (NVDA) The Best Stock to Buy and Hold For 10 Years?

The SEC has announced that the Fourth Cryptocurrency Roundtable will be held on May 12th.

Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell

MT Newswires Live

Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":18708.344,"timestamp":1747080000000,"preClose":17928.916,"halted":0,"volume":9805164151,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":779.428,"latestTime":"05-12 16:00:00 EDT","open":18674.555,"high":18710.219,"low":18472.709,"amount":0,"amplitude":0.013247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adjPreClose":17928.916,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.360545,"shares":0,"dividePrice":0,"high":18710.219,"amplitude":0.013247,"preClose":17928.916,"low":18472.709,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":18708.344,"eps":0,"divideRate":0,"volume":9805164151,"delay":0,"open":18674.555,"prevYearClose":19310.791,"prevWeekClose":17928.916,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17844.24,"twentyDayClose":16724.455,"sixtyDayClose":19945.645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533537677","title":"Advanced Micro Devices, Inc. (AMD): Among The High Growth Companies Hedge Funds Are Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537677","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537677?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:08","pubTimestamp":1746461339,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 High Growth Companies Hedge Funds Are Buying. In this article, we are going to take a look at where Advanced Micro Devices, Inc.  stands against other high growth stocks.The global economy in 2025 is expected to face modest growth amid ongoing challenges, with projections for US GDP at 2%, the Eurozone at 0.9%, and China at 4.2%. Inflation is likely to remain high because of increasing fiscal spending and potential tariffs, and central banks may have limited room to cut rates, leading to uncertain markets and possible volatility. However, rising productivity driven by AI and other emerging technologies offers long-term promise. The US is expected to benefit the most from these gains, while Europe may lag behind due to slower investment and tech adoption.A close up of a complex looking PCB board with several intergrated semico","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-micro-devices-inc-amd-160859386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU1316542783.SGD","LU1852331112.SGD","USAW.SI","USJW.SI","LU1064131342.USD","BK4543","LU1988902786.USD","NQmain",".IXIC","IE00B5949003.HKD","IE0009356076.USD","TQQQ","LU2458330243.SGD","LU0081259029.USD","BK4512","BK4554","BK4612","BK4532","LU0198837287.USD","LU2264538146.SGD","QLD","LU1923623000.USD","BK4573","LU0056508442.USD","LU0390134368.USD","LU1951200564.SGD","NVIW.SI","BK4575","BK4141","BK4585","BK4566","GFS","SQQQ","LU0823421333.USD","LU2360106780.USD","LU0889565833.HKD","LU0082616367.USD","QID","AMD","BK4529","IE00BMPRXN33.USD","LU0823421416.USD","MNQmain","BK4588","IE00BMPRXR70.SGD","PSQ","IE0004445239.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2533933300","title":"Fed's Powell Expected to Push Back This Week Against Calls for Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:37","pubTimestamp":1746459467,"startTime":"0","endTime":"0","summary":"Fed won't 'begin thinking about thinking about a cut' until inflation from tariffs has peaked, economist says. Federal Reserve Chair Jerome Powell will push back at his press conference on Wednesday on calls from the White House and many on Wall Street for interest-rate cuts, economists say.\"There was nothing in the [jobs] report that will get the Federal Reserve to leap off the sidelines next week and start cutting interest rates,\" said Scott Anderson, chief U.S. economist at BMO Capital Markets, in a note to clients.\"My sense is that the Fed won't even begin thinking about thinking about a cut until it is absolutely certain that inflation is at or near its peak - whatever that's going to be following the tariffs,\" said Joe Brusuelas, chief economist at RSM, in an interview.\"His April 16 speech is really the template for what this meeting looks like,\" said Brett Ryan, an economist at Deutsche Bank, in an interview.In his speech, Powell explained that inflation was going to get more we","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4585","QQQ","US7Y.BOND","US12M.BOND","US10Y.BOND","SPY","US6M.BOND","US5Y.BOND",".IXIC",".SPX","SQQQ","TQQQ","US2Y.BOND","US3Y.BOND","US30Y.BOND","BK4588","BK4096"],"gpt_icon":1},{"id":"2533531395","title":"Is Tesla, Inc. (TSLA) Among The High Growth Companies Hedge Funds Are Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531395","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531395?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746458017,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 High Growth Companies Hedge Funds Are Buying. In this article, we are going to take a look at where Tesla, Inc.  stands against other high growth stocks.The global economy in 2025 is expected to face modest growth amid ongoing challenges, with projections for US GDP at 2%, the Eurozone at 0.9%, and China at 4.2%. Inflation is likely to remain high because of increasing fiscal spending and potential tariffs, and central banks may have limited room to cut rates, leading to uncertain markets and possible volatility. However, rising productivity driven by AI and other emerging technologies offers long-term promise. The US is expected to benefit the most from these gains, while Europe may lag behind due to slower investment and tech adoption.For this article, we used the Finviz screener and filtered out stocks wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-inc-tsla-among-high-151337831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4516","USAW.SI","BK4534","NVIW.SI","LU2750360997.AUD","TQQQ","BK4550","QLD","TSYW.SI","LU0323591593.USD","BK4527","LU0964807845.USD","PSQ","SG9999015986.USD","LU0345770993.USD","LU0097036916.USD","USJW.SI","LU1778281490.HKD","LU2357305700.SGD","TSLL","BK4533","LU1861558580.USD","LU0345769631.USD","MNQmain","LU1629891620.HKD","SG9999015952.SGD","QID","LU1551013342.USD","LU1435385759.SGD","BK4585","IE00BK4W5L77.USD","LU1720051108.HKD","LU2471134879.HKD","LU0943347566.SGD","LU0823414478.USD","TSLA","LU1232071149.USD","BK4548","SQQQ","LU1066051498.USD","LU0689472784.USD","BK4604","LU1066051811.HKD","LU1852331112.SGD","SG9999015978.USD","BK4574","NQmain","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2533531002","title":"Adobe Inc. (ADBE): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531002","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531002?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:59","pubTimestamp":1746457155,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Adobe Inc.  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the backing of an i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adobe-inc-adbe-among-unknown-145915323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","LU0788109477.HKD","NVIW.SI","BK4535","LU0310800379.SGD","LU2362541273.HKD","LU0154236417.USD","MNQmain","LU0094547139.USD","LU2168563687.JPY","LU0096362180.USD","LU1066051225.USD",".IXIC","SG9999017495.SGD","TSYW.SI","LU1228905037.USD","LU2491050071.SGD","IE0004091025.USD","LU1868837136.USD","LU2065169927.USD","LU1035775433.USD","LU0345774631.USD","LU1043141123.HKD","LU0994945656.USD","LU2087625088.SGD","LU1670711040.USD","LU1366192091.USD","LU2458330243.SGD","LU0820561909.HKD","IE00B3SWFQ91.USD","QLD","LU0345770993.USD","USAW.SI","LU1121112475.USD","LU2764262908.HKD","LU2097829019.USD","LU1232071149.USD","PSQ","QID","LU1670627923.USD","SQQQ","LU2106854487.HKD","LU1989773731.SGD","IE0034235295.USD","ADBE","LU1823568750.SGD","TQQQ"],"gpt_icon":1},{"id":"2533531847","title":"QUALCOMM Incorporated (QCOM): Among Unknown Billionaire Phill Gross’ Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531847?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:57","pubTimestamp":1746457048,"startTime":"0","endTime":"0","summary":"We recently published a list of Unknown Billionaire Phill Gross’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where QUALCOMM Incorporated  stands against other unknown billionaire Phill Gross’ stock picks with huge upside potential.Phillip “Phill” Gross is a seasoned investor and influential figure in the world of institutional asset management, best known as the Co-founder, Managing Director, and Healthcare Portfolio Manager ofAdage Capital Management. While Robert Atchinson, his longtime collaborator and fellow Co-founder, serves as the firm’s Portfolio Manager, Gross’s leadership and strategic vision have played a foundational role in shaping Adage’s long-term investment philosophy and reputation. The two met in the mid-1980s while working as Harvard University’s endowment analysts. Their professional synergy led them to leave Harvard Management Company in the 1990s, following public scrutiny over performance-based bonuses. With the back","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qualcomm-incorporated-qcom-among-unknown-145728818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU1261432733.SGD","IE00BGHQDM52.EUR","BK4561","BK4585","BK4534","SG9999015952.SGD","PSQ","LU0942090050.USD","IE00BVYPNP33.GBP","TSYW.SI","LU0868494617.USD","LU1917777945.USD","LU1046421795.USD","BK4554","BK4515","QID","BK4604","QLD","USAW.SI","BK4532","GB00BDT5M118.USD","LU0081259029.USD","NQmain","LU0061475181.USD","BK4575","LU2023250504.SGD","LU1974910355.USD","LU0079474960.USD","BK4612","TQQQ","IE00BSNM7G36.USD","LU2106854487.HKD","SG9999015986.USD","MNQmain","BK4573","LU1035775433.USD","NVIW.SI","QCOM","LU2247934214.USD","USJW.SI","SQQQ","SG9999015978.USD","IE00BVYPNQ40.USD","LU0868494708.USD","LU1069344957.HKD",".IXIC","LU1119994496.HKD","BK4588"],"gpt_icon":1},{"id":"2533097587","title":"US Stocks Pare Some Losses After US Service Sector Picks up in April; Price Pressures Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533097587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533097587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:50","pubTimestamp":1746456607,"startTime":"0","endTime":"0","summary":"US service sector picks up in April; price pressures rise WASHINGTON, May 5 (Reuters) - The U.S. services sector's growth picked up in April as orders increased, boosting a measure of prices paid by b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS0N3ME02G:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ",".IXIC","SPY",".DJI","TQQQ",".SPX","QQQ"],"gpt_icon":1},{"id":"1104423391","title":"India Offers Zero-for-Zero Tariffs on Auto Parts, Steel From US","url":"https://stock-news.laohu8.com/highlight/detail?id=1104423391","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104423391?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:35","pubTimestamp":1746455756,"startTime":"0","endTime":"0","summary":"India has proposed zero tariffs on steel, auto components and pharmaceuticals on a reciprocal basis up to a certain quantity of imports in its trade negotiations with the US, people familiar with the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-05/india-offers-zero-for-zero-tariffs-on-auto-parts-steel-from-us?srnd=phx-markets","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","UL","LU1496350502.SGD","LU2129689514.USD","TQQQ","LU1201861249.SGD","QID","LU1880398471.USD","LU0757428866.USD","LU1366192091.USD","LU1201861165.SGD","ISBC","NVIW.SI","NQmain","LU0683600562.USD","PSQ",".IXIC","SQQQ","USAW.SI","IE00B19Z3B42.SGD","LU0256863902.USD","LU0689626769.HKD","CELH","BK4585","LU1267930227.SGD","MNQmain","QLD","SHOTW","USJW.SI","LU0052756011.USD","IE0002270589.USD","LU0417517546.SGD","SHOT","LU1074936037.SGD","BK4212","IE00BLSP4452.SGD","COCO","LU0648000940.SGD","BAC","LU0306807586.USD","IE00BLSP4239.USD","LU1162221912.USD","TSYW.SI","LU1791807156.HKD","UN","ULVR.UK","LU2065731478.USD","LU0130518102.USD","ZVIA","LU0314106906.USD"],"gpt_icon":1},{"id":"2533753825","title":"Was Jim Cramer Right About Okta, Inc. (OKTA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753825","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753825?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:09","pubTimestamp":1746454171,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Hit or Miss On These 13 Stock Predictions?In this article, we are going to take a look at where Okta, Inc.  stands against other stocks that Jim Cramer discussed during the episode of Mad Money on May 1st, 2024.During the Mad Money episode which aired on Tuesday, Jim Cramer discussed how stock ownership is viewed in the United States, saying:. READ ALSO:How Did Jim Cramer’s 12 Bold Predictions Play Out?andDid Jim Cramer Nail All These 9 Stock Predictions?Jim Cramer challenged the idea that the stock market only serves the wealthy, calling it a flawed and dismissive perspective that overlooks the financial involvement of millions of ordinary Americans, saying:. Please note that this article mentions Jim Cramer’s previous opinions and may not account for any changes to his opinions regarding the stocks that are mentioned. It is primarily an examination of how his previously provided opinions hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-okta-inc-okta-140931715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","BK4116","NQmain","BK4528","BK4560","QID","MNQmain","LU2286300806.USD","BK4585","BK4588","PSQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","OKTA","TQQQ"],"gpt_icon":1},{"id":"2533535325","title":"At US$82.12, Is It Time To Put Fastenal Company (NASDAQ:FAST) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535325?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453615,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Fastenal Company . The company's shares saw a decent share price growth of 15% on the NASDAQGS over the last few months. The company's trading levels have approached the yearly peak, following the recent bounce in the share price. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s take a look at Fastenal’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-82-12-time-put-140015859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","IE00B5TLWC47.USD","BK4112","FAST","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","BK4104","IE00BGHQF748.EUR","IE00BYQQ9H92.USD","LU2210149790.SGD","IE00BFXG0V08.USD","TQQQ","BK4567","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2533587727","title":"Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587727?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453298,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45194736/nasdaq-falls-over-100-points-tyson-foods-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIK",".IXIC","NCNA","NDAQ","NITO","FAAS","PCOM","GPUS","TSN"],"gpt_icon":1},{"id":"1125460687","title":"US Stocks Open Lower; Netflix Drops 3%; Nvidia Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125460687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125460687?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451812,"startTime":"0","endTime":"0","summary":"Stocks fell to start the week as investors hoping for news of trade deals instead had to grapple with another set of tariffs after President Donald Trump announced surprise levies on movies made outsi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX",".DJI",".SPX","NVDA",".IXIC"],"gpt_icon":1},{"id":"2533135580","title":"Is NVIDIA (NVDA) The Best Stock to Buy and Hold For 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135580","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135580?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:23","pubTimestamp":1746451387,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks to Buy and Hold For 10 Years. In this article, we are going to take a look at where NVIDIA Corporation  stands against the other stocks to buy and hold for 10 years.To compile our list of the 12 best stocks to buy and hold for 10 years, we looked for stocks with strong growth potential. We used search terms like “best stocks to buy and hold for 10 years” and reviewed financial media reports and various online resources to compile a list of more than 30 stocks that investors can consider buying and holding for the next decade. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q4 2024 database of more than 1,000 elite hedge funds. Finally, the 12 best stocks to buy and hold for 10 years were ranked in ascending order based o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-nvda-best-stock-buy-132307054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU0889565833.HKD",".IXIC","LU0642271901.SGD","LU1935043023.USD","LU1868836757.USD","USAW.SI","IE0004445015.USD","LU0096364046.USD","NVIW.SI","TQQQ","QLD","TSYW.SI","PSQ","LU1935042488.USD","NVDS.UK","USJW.SI","SNVD.UK","LU0289961442.SGD","NVDY","NVDA","LU0082616367.USD","3NVD.UK","MNQmain","NVDS","LU1814569148.SGD","NVD2.UK","QID","NVDD","LU2361044949.HKD","LU2244417387.USD","LU1244550221.USD","NVDU","SQQQ","NVD3.UK","2NVD.UK","LU0683600562.USD","LU2403377893.USD","NVDX","LU1127390331.HKD","LU1119994496.HKD","LU0234572021.USD","LU2168564222.USD","IE00BQXX3D17.EUR","NQmain","LU1116320737.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2533582916","title":"The SEC has announced that the Fourth Cryptocurrency Roundtable will be held on May 12th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582916","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582916?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:14","pubTimestamp":1746450840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 5th. According to official sources, the Cryptocurrency Asset Special Working Group under the U.S. Securities and Exchange Commission (SEC) has released the detailed agenda and lis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":[".IXIC","SEC.AU","USAW.SI","BK4588","TQQQ","NVIW.SI","QLD","AFG","TSYW.SI","PSQ","USJW.SI","IE00BKPKM429.USD","BK4112","LU2210150020.SGD","IE00BGHQF748.EUR","BK4107","NDAQ","MNQmain","IE00B3QW5Z07.USD","QID","BK4585","BK4117","LU2210149790.SGD","BK4135","IVZ","SQQQ","IE00B64PRP62.GBP","LU2095319765.USD","NQmain"],"gpt_icon":1},{"id":"2533311584","title":"Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:01","pubTimestamp":1746450116,"startTime":"0","endTime":"0","summary":"US equity futures were falling before Monday's opening bell ahead of the Federal Reserve's meeting to discuss interest rates.Dow Jones Industrial Average futures were 0.6% lower, S&P 500 futures declined 0.8%, and Nasdaq futures were down 1%.The Federal Open Market Committee is scheduled to start its two-day meeting on Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.8% at $60.16 per barrel and US West Texas Intermediate crude 2.1% lower at $57.05 per barrel.The Institute for Supply Management's Services index, scheduled for release at 10 am ET, is expected to come in at 50.2 for April versus March's 50.8, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1% higher, while Germany's DAX index was up 0.8% in Europe's early afternoon session. The Hong Kong, Chinese, and UK markets were closed for holiday.In equities, shares of Shell  were 1.7% lower pre-bell following a media report that the company is co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","US3Y.BOND",".DJI","USJW.SI","LU0300736062.USD","LU0072461881.USD","QID","DJX","TSYW.SI","SQQQ","BK4585","US2Y.BOND","US6M.BOND","SHEL","BK4588","US12M.BOND","SDOW","LU0278409577.USD","LU1829250122.USD","UDOW","US5Y.BOND","DDM","BK4201","EQR","BP","US7Y.BOND","LU0320765646.SGD","GPUS","DXD","US10Y.BOND","DOG","LU2236285917.USD","QLD","BK4215","MNQmain","USAW.SI",".SPX","LU1162221912.USD","US30Y.BOND","BK4206","LU0162691827.USD","TQQQ","NVIW.SI","NQmain",".IXIC","LU0098860793.USD","PSQ"],"gpt_icon":1},{"id":"2533589201","title":"Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589201","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589201?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:33","pubTimestamp":1746448417,"startTime":"0","endTime":"0","summary":"Microsoft  retook the crown as the world's most valuable company Friday, closing with a market capitalization of $3.2 trillion after delivering a standout third-quarter performance.The move pushed Apple  into second place with a valuation near $3.01 trillion. Microsoft had briefly led in early April, but Apple reclaimed the spot amid renewed trade tensions between the U.S. and China.Microsoft shares rose about 2% on Friday, while Apple fell more than 3%, sealing the reversal.For the March quarter, Microsoft posted earnings per share of $3.46 on $70.1 billion in revenue, topping consensus estimates. Growth in Azure cloud services, which jumped 33%, powered the beat. The company expects Azure revenue to grow 34% to 35% in constant currency in the current quarter.Microsoft also reaffirmed plans to spend roughly $80 billion on AI infrastructure in fiscal 2025. Analysts responded positively, with Scotiabank's Patrick Colville lifting his price target to $500 from $470, citing the firm's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-tops-apple-worlds-most-123337110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2462157665.USD","LU1670710588.SGD","USAW.SI","LU0689626769.HKD","IE0004445015.USD","NVIW.SI","LU2750360997.AUD","TQQQ","LU0316494557.USD","QLD","TSYW.SI","LU0061474960.USD","IE0034235295.USD","PSQ","LU2168564495.EUR","IE00B7KXQ091.USD","MSFT","LU0823421416.USD","LU0861579265.USD","LU2054465674.USD","USJW.SI","LU0079474960.USD","BK4533","LU0345774631.USD","LU1974910355.USD","LU2023250330.USD","MNQmain","MACW.SI","SG9999015952.SGD","AAPL","LU1145028129.USD","LU1814569148.SGD","QID","LU2361044865.SGD","BK4571","IE0009G5SDU7.USD","SGXZ51526630.SGD","BK4598","LU0265550946.USD","SQQQ","BK4528","BK4548","LU0784383803.USD","LU0426417589.USD","LU2506952097.USD","LU1228905037.USD","NQmain","IE00BWXC8680.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":56,"pageCount":13,"totalSize":1116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-09","current":36.378549,"percent":0.300081,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.267139,"sd":8.918615,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916}]}}}