US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ

24,102.70

+86.690.36%

High:24,156.18

Open:24,062.45

Low:23,894.91

Close:24,016.02

52wk High:24,156.18

52wk Low:15,685.34

Loading ...

Why Is the Stock Market Down Today, 4/2/26?

US STOCKS-Wall St inches lower as investors assess Middle East developments

Starbucks Turns to Tipping, Bonuses: Starbucks Stock (NASDAQ:SBUX) Slips

US Equity Indexes Pare Losses Amid Diplomatic Moves Underway to Reopen Strait of Hormuz

MT Newswires Live

CGS International Reaffirms Their Buy Rating on Grab (GRAB)

Soligenix (NASDAQ: SNGX) Publishes Positive HyBryte Study Results In Oncology and Therapy

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-02

LIXTE Biotechnology Holdings (NASDAQ: LIXT) Files 2025 Form 10-K, Highlights Transformational Year

Beeline Holdings (NASDAQ: BLNE) Reports 127% Revenue Growth and Key Milestones Achieved in Q4 2025

Iran and Oman Draft Hormuz Strait Passage Agreement

Tiger Newspress

US Stock Market Indices Trim Losses to Under 1%

U.S. Stocks Turn Positive, Erasing Earlier Losses

Tiger Newspress

EXCLUSIVE: Top 12 Most-Searched Tickers On Benzinga Pro In March – Where Do Tesla, Nvidia, Micron Stocks Rank?

Benzinga_recent_news

U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor

Tiger Newspress

Pre-Market Update: Nasdaq Futures Drop 1.98% as Oil Prices Approach $110

US Labor Market Remains Stable; Trade Deficit Widens in February

Trump's Fresh Iran Threats Give Investors a Risk-off Reality Check

Cheche Group FY Adj. EPS $0.02, Sales $430.402M Miss $436.755M Estimate

How wealthy investors are navigating the markets after the S&P 500′s worst month in a year

Insider Makes Bold Move With Major Share Grab in Globus Maritime

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.IXIC/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"NASDAQ","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624686341","title":"Why Is the Stock Market Down Today, 4/2/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624686341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624686341?lang=en_us&edition=fundamental","pubTime":"2026-04-03 01:13","pubTimestamp":1775150011,"startTime":"0","endTime":"0","summary":"U.S. equities are trading lower on Thursday, although both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading significantly higher from their r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-4-2-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-stock-market-down-today-4-2-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ETFT","SPDN","HXC","SPYQ","SSO","OEF","VTI","SPYM","SPLV",".IXIC","BK4588","BK4581","OEX","BMAY","SPHD","JEPI","UPRO","SPXL","YSPY","SPYD","RSP","NOBL","SPUS","SPXS","SPYI","ESmain","SPYV",".SPX","VEU","SPHQ","SPMO","BK4550","ALLW","MESmain","IVE","BK4504","SPUU","ACWI","SPYG","VTV","GPIX","DBSC","IVW","NDX","HIBL","BK4534","XYLD","BK4585","XDTE","SH","SDS","BK4559","IVV","IVOO","MOAT","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624685139","title":"US STOCKS-Wall St inches lower as investors assess Middle East developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2624685139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624685139?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:50","pubTimestamp":1775148642,"startTime":"0","endTime":"0","summary":"April 2  - Wall Street's main indexes pared some early declines on Thursday, in the last session of a holiday-truncated week, as investors assessed indications that shipping through the crucial Strait of Hormuz could be restored.Iran's foreign ministry said that it was drafting a protocol with Oman for traffic through the Strait. Britain also said that about 40 countries are discussing joint action to reopen the Strait of Hormuz to stop Iran from holding \"the global economy hostage\". \"Traders want the Strait of Hormuz to open and the UK may be leading an effort ... that is softening today's selloff,\" said Kim Forrest, chief investment officer at Bokeh Capital Partners.Oil prices, which had surged as much as 7% in the session, pared some gains but oil stocks were still higher. The S&P 500 energy index .SPNY added 0.2%.The elevated prices pressured airlines, with United Airlines UAL.O, Delta Air Lines DAL.O and American Airlines AAL.O losing between 2% and 4%.Further developments on Elon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL4N40L1H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU1629891620.HKD","LU2125154778.USD","LU0029864427.USD","LU0310800379.SGD","TSLI","LU0456855351.SGD","LU0648000940.SGD","LU1548497426.USD","LU2125154935.USD","SG9999014898.SGD","BK4534","LU1670627923.USD","BK4524","LU0310800965.SGD","LU0820561818.USD","IE00B4JS1V06.HKD","LU0342679015.USD","LU1691799644.USD","BK4551","LU0353189763.USD","LU0302445910.USD","LU1791710582.SGD","IE0034235303.USD","IE000KEQY171.SGD","IE0005OL40V9.USD","IE00BJLML261.HKD","LU0061475181.USD","LU2552382132.HKD","BK4008","HK0000914660.USD","LU0149725797.USD","LU2505996509.AUD","BK4548","BK4561","AMZU","BK4588","IE00BQXX3C00.GBP","LU0820561909.HKD","IE000W1ABFV2.USD","IE00B19Z8X17.USD","LU2452424414.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1935043536.SGD","LU2471134952.CNY","LU1145028129.USD","LU2360032135.SGD","BK4585","LU0965509283.SGD","IE00B64PRP62.GBP","LU2750360997.AUD","TSLP","BK4135","LU0724617625.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU1674673691.USD","LU2168564065.EUR","LU2264538146.SGD","LU1201861165.SGD","LU0109392836.USD","LU1815333072.USD","LU2213496289.HKD","LU0708994859.HKD","LU1974910355.USD","SGXZ99366536.SGD","IE000SO60NU8.SGD","LU0642271901.SGD","LU2237957811.SGD","LU0861579265.USD","LU2247934214.USD","LU1267930490.SGD","IE000MB6IJN5.SGD","LU1868836914.USD","LU1861558580.USD","LU1880398554.USD","LU1988902786.USD","BK4598","LU1778281490.HKD","LU2764262908.HKD","LU2357305700.SGD","SG9999018857.SGD","LU1551013425.SGD","LU2552382215.SGD","LU0788109477.HKD","LU2168564222.USD","LU0267386448.USD","LU1235294995.USD","BK4122","TSLO","LU2361045086.USD","AMZY","TESL","LU1989764664.SGD","LU2417539215.USD","TSLA","LU2362540622.SGD","LU0689472784.USD","LU1720051017.SGD","LU2087625088.SGD","LU1244550577.SGD","TSLG","LU0256863902.USD","IE0004086264.USD","LU2087621335.USD","LU0158827781.USD","LU0077335932.USD","IE00BJTD4V19.USD","LU2463028550.USD","LU2106854487.HKD","LU0079474960.USD","LU0198837287.USD","LU1066051225.USD","TSLZ","CRSH","LU0211327993.USD","BK4604","IE0001KFT4U8.USD","LU2065171311.SGD","TSYY","LU0130102774.USD","LU0943347566.SGD","BK4543","LU2592432038.USD","LU0106831901.USD","IE00B5TLWC47.USD","LU1720051108.HKD",".IXIC","LU0980610538.SGD","IE00B3S45H60.SGD","LU2092627202.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","LU2065171402.SGD","LU1037948541.HKD","LU1066053197.SGD","LU2111349929.HKD","LU2054465674.USD","LU0345770308.USD","BK4559","SG9999004303.SGD","LU2746668974.SGD","LU2023250504.SGD","AMZW","LU1127390331.HKD","LU0256863811.USD","LU1244550221.USD","LU0494093205.USD","LU1861220033.SGD","LU2764263203.CNY","LU1153585028.USD","TEST","IE00B3SWFQ91.USD","LU1069344957.HKD","LU1074936037.SGD","LU0210528500.USD","IE000F7OJYX1.SGD","LU1861559042.SGD","LU2250418816.HKD","LU2471134879.HKD","SG9999018865.SGD","LU1880398471.USD","IE00B775H168.HKD","BK4220","BK4550","BK4554","LU2236285917.USD","LU1116320737.USD","IE00BYQQ9H92.USD","LU0096364046.USD","BK4535","IE00BZ1G4Q59.USD","LU0154236417.USD","LU1934455277.USD","LU0006061336.USD","LU1267930730.SGD","IE00BGHQF748.EUR","LU1914381329.SGD","IE00BKPKM429.USD","LU0708995401.HKD","LU1803068979.SGD","IE0004445015.USD","LU2317271919.USD","LU2362541273.HKD","BK4574","LU1861215975.USD","BK4533","LU1496350502.SGD","LU2168564149.EUR","SGXZ23171101.USD","LU1084165304.USD","SG9999015945.SGD","LU1116320901.HKD","LU1823568750.SGD","LU2168563687.JPY","LU0276348264.USD","LU2756315664.SGD","LU2023250330.USD","LU1791807156.HKD","LU0390134368.USD","IE00BK4W5M84.HKD","LU0348723411.USD","LU1244550494.USD","LU2505996681.GBP","LU2361044949.HKD","LU0354030438.USD","IE00BQXX3D17.EUR","LU0971096721.USD","LU0354030511.USD","LU1868837300.USD","LU1267930573.SGD","IE00BMPRXR70.SGD","LU0210533765.USD","LU0823411888.USD","LU2471134523.USD","LU0138981039.USD","LU0823434740.USD","LU2361044865.SGD","LU0203201768.USD","LU2089284900.SGD","SG9999014914.USD","LU2249611893.SGD","LU2275660780.HKD","LU2237957902.USD","LU0096362180.USD","SG9999002224.SGD","LU1670628061.USD","IE0003U64NQ7.SGD","BK4527","LU2896262040.SGD","LU0070217475.USD","IE000ITXATA3.USD","LU1814569148.SGD","LU1839511570.USD","LU0234572021.USD","LU0238689110.USD","LU2242650005.HKD","TSLL","BK4581","LU2242649171.HKD","LU0128525929.USD","LU2403377893.USD","LU2211815571.USD","LU0345774391.USD","LU1066051811.HKD","SG9999017495.SGD","LU2077746001.SGD","SGXZ51526630.SGD","LU0316494557.USD","IE00B19Z8W00.USD","LU2271345857.HKD","IE00BJJMRX11.SGD","SG9999015978.USD","LU0127658192.USD","LU0061474705.USD","LU1232071149.USD","AMZD","BK4579","LU2462157665.USD","LU1852331112.SGD","LU0080751232.USD","LU0210536198.USD","IE00BFSS8Q28.SGD","LU2756315318.SGD","IE00BLSP4452.SGD","LU2430703178.SGD","LU0965509010.AUD","LU2461242641.AUD","LU1868837136.USD","IE00B1BXHZ80.USD","BK4532","LU0052756011.USD","HXC","IE00B775SV38.USD","LU0203202063.USD","LU0011850046.USD","LU1668664300.SGD","LU1718418525.SGD","BK4555","LU0823434583.USD","LU0345768740.USD","LU1267930227.SGD","LU2326559502.SGD","LU0308772762.SGD","LU0251132253.USD","LU2360107168.USD","LU2265009873.SGD","LU2430703095.HKD","LU0965509101.SGD","LU2746668461.USD","LU1868836757.USD","LU0289960550.SGD","LU1261432733.SGD","LU1429558221.USD","LU0672654240.SGD","BK4596","LU1366333091.USD","LU0312595415.SGD","LU1883839398.USD","LU0345769631.USD","LU2092937148.SGD","LU2430703251.USD","LU2108987350.USD","TSLY","AMZZ","IE00BBT3K403.USD","IE00BJTD4N35.SGD","LU0053666078.USD","LU2023250843.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU2023251221.USD","LU2168564495.EUR","LU0130103400.USD","LU0823421416.USD","LU0061474960.USD","LU2237438978.USD","LU0648001328.SGD","LU1861127337.USD","LU0158827948.USD","LU2487616109.SGD","LU1323610961.USD","BK4503","TSLQ","TSDD","LU2362541513.USD","IE00BJJMRY28.SGD","LU0640476718.USD","SG9999002232.USD","LU0345768153.USD","TSLR","LU0466842654.USD","LU0157215616.USD","LU1868836591.USD","LU2764263039.SGD","LU0107464264.USD","LU0985320562.USD","LU1804176565.USD","IE00BFMHRM44.USD","IE0004091025.USD","LU0823414478.USD","LU0417517546.SGD","LU1935043023.USD","LU1633808545.USD","LU2083900584.USD","LU0964807845.USD","SGXZ81514606.USD","LU0109391861.USD","IE00B5949003.HKD","TLA","LU1435385759.SGD",".SPX","IE00BQXX3F31.USD","LU1934455863.HKD","LU1934455194.USD","LU1066051498.USD","IE0000B7K699.USD","IE00BMPRXN33.USD","SG9999014906.USD","LU0265550946.USD","LU2097829019.USD","LU1366192091.USD","LU0289941410.SGD","IE000BZT7R73.USD","LU1674673428.USD","NDX","IE00BSNM7G36.USD","IE00BLSP4239.USD","LU0314104364.USD","GB00BDT5M118.USD","SG9999015986.USD","IE00BN8TJ469.HKD","BK4511","LU2089283258.USD","LU0162691827.USD","TSLS","LU2456880835.USD","IE00BN29S564.USD","LU0170899867.USD","LU0528227936.USD","LU1363072403.SGD","LU0683600562.USD","LU0128525689.USD","IE00B1XK9C88.USD","LU0823421333.USD","IE00BK4W5L77.USD","IE0004445239.USD","LU0072462426.USD","IE00BWXC8680.SGD","IE0009G5SDU7.USD","HK0000914686.HKD","LU2065170008.USD","AMZP","LU1496350171.SGD","SG9999015952.SGD","LU1935042215.USD","LU0265550359.USD","LU1119994496.HKD","LU1280957306.USD","LU0323591593.USD","LU2471134796.USD","IE00B4YYXB79.USD","LU0056508442.USD","LU0082616367.USD","LU1037948897.HKD","SG9999000418.SGD","TSL","LU1201861249.SGD","LU0310799852.SGD","SG9999001077.SGD","BK4566","LU0072461881.USD","LU2063271972.USD","LU0234570918.USD","LU0070302665.USD","IE00BFSS7M15.SGD","LU2860962120.EUR","LU0097036916.USD","LU1989764748.USD","IE00B3QW5Z07.USD","LU0957791311.USD","IE000YTNTUN2.SGD","LU0965508806.USD","LU0882574139.USD","LU1791710400.SGD","SGXZ31699556.SGD","LU2750360641.GBP","BK4538","LU2602419157.SGD","BK4089","07766","AZYY","IE0009356076.USD","LU0786609619.USD","IE0002270589.USD","SG9999014880.SGD","LU1046421795.USD","BK4507","USAW.SI","LU0345770993.USD","BK4099","LU0048584097.USD","IE000WAW04H5.SGD","TSLW","LU2065169927.USD","LU1316542783.SGD","LU2381873111.SGD","IE00B19Z3581.USD","LU0320765059.SGD","TSLT","LU2543165471.USD","LU1035775433.USD","LU2290526834.HKD","LU0787776722.HKD","LU1064131342.USD","LU2211817866.USD","LU2360106780.USD","LU0353189680.USD","LU1935042991.SGD","IE00B19Z9505.USD","BK4592","BK4500","LU0820562030.AUD","LU0889565833.HKD","LU2028103732.USD","LU0345769128.USD","LU2420271590.USD","TSII","BK4612","BK4184","LU0175139822.USD","LU1551013342.USD","IE00BMPRXQ63.HKD","LU0345774631.USD","LU1935042488.USD","LU2720916845.USD","LU0211328371.USD","IE00B19Z3B42.SGD","LU0215105999.USD","LU0208291251.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624618685","title":"Starbucks Turns to Tipping, Bonuses: Starbucks Stock (NASDAQ:SBUX) Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2624618685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624618685?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:37","pubTimestamp":1775147856,"startTime":"0","endTime":"0","summary":"It is an old saying that, whatever you subsidize, you get more of. And coffee giant Starbucks ($SBUX) is about to see as much for itself, with a ne...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/starbucks-turns-to-tipping-bonuses-starbucks-stock-nasdaqsbux-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/starbucks-turns-to-tipping-bonuses-starbucks-stock-nasdaqsbux-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","BK4504","QQQ","FTEC","LU0823411888.USD","SQQQ",".IXIC","NVIW.SI","BK4585","SBU","NDX","BK4610","QQQM","GPIQ","JEPQ","TQQQ","IYW","QQQE","LU0882574139.USD","MNQmain","QDTE","QID","QQQJ","BK4535","QYLG","IE00B3T34201.USD","BK4588","QLD","SBUX","BK4209","PSQ","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624685850","title":"US Equity Indexes Pare Losses Amid Diplomatic Moves Underway to Reopen Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2624685850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624685850?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:26","pubTimestamp":1775147168,"startTime":"0","endTime":"0","summary":"US equity indexes fell in midday trading on Thursday, clawing back losses from earlier in the session amid reports of diplomatic efforts to reopen the Strait of Hormuz, the chokepoint for a fifth of g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQM","XDTE","VTI","QQQ","ALLW","XLI","TQQQ",".SPX","VOOG","DBSC","DOG","SPYM","SSO","MYMmain","QDTE","QQQE","DIA","QID","VYMI",".DJI","NDX","QQQJ","SPHQ","ETFT","VOO","FTEC","SPLV","SPYV","GPIX","EQR","QQQY",".IXIC","SPMO","HIBL","SPXS","VYM","IVE","PSQ","BMAY","SPUU","VUG","ACWI","SH","QYLG","VTV","YMAX","QLD","IVV","XYLD","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624830896","title":"CGS International Reaffirms Their Buy Rating on Grab (GRAB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2624830896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624830896?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:15","pubTimestamp":1775146535,"startTime":"0","endTime":"0","summary":"CGS International analyst maintained a Buy rating on Grab today and set a price target of $6.25. In addition to CGS International, Grab also receiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cgs-international-reaffirms-their-buy-rating-on-grab-grab-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cgs-international-reaffirms-their-buy-rating-on-grab-grab-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","LU0441851309.USD","SG9999013478.USD","SGXZ58947870.SGD","SG9999002620.SGD","SG9999002679.SGD","SG9999001135.SGD","LU1839390173.USD","LU2045819591.USD","BK4022","LU0532188223.SGD","SG9999002414.USD","BK4122","LU2362540622.SGD","SG9999013460.SGD","BK4230","SG9999002406.SGD","LU2125910500.SGD","SG9999006266.SGD","LU1242518931.SGD","SG9999013486.USD",".IXIC","LU0210637038.USD","LU2362541273.HKD","LU1242518857.USD","SG9999002604.SGD","GRAB","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624683549","title":"Soligenix (NASDAQ: SNGX) Publishes Positive HyBryte Study Results In Oncology and Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2624683549","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624683549?lang=en_us&edition=fundamental","pubTime":"2026-04-03 00:00","pubTimestamp":1775145609,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, April 2nd, 2026, FinanceWire Soligenix (NASDAQ: SNGX) announced the publication of positive results fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/soligenix-nasdaq-sngx-publishes-positive-hybryte-study-results-in-oncology-and-therapy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/soligenix-nasdaq-sngx-publishes-positive-hybryte-study-results-in-oncology-and-therapy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","QYLG","SNGX","QQQM","NQmain","FTEC","QLD","QQQ",".IXIC","BK4139","IYW","JEPQ","QDTE","QID","QQQY","NDX","MNQmain","GPIQ","SQQQ","NVIW.SI","QQQJ","TQQQ","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624500129","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2624500129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624500129?lang=en_us&edition=fundamental","pubTime":"2026-04-02 23:01","pubTimestamp":1775142067,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-04-02Nasdaq 100 .NDXTop PerformersPercent ChangeIntel Corp INTC.OQ+3.2%DoorDash Inc DASH.OQ+2.5%Diamondback Energy Inc FANG.OQ+2.5%Netflix Inc NFLX.OQ+1.8%Cisco Systems Inc CSCO.OQ+1.5%Bottom PerformersPercent ChangeArm Holdings PLC ARM.OQ-5.3%Tesla Inc TSLA.OQ-4.0%Regeneron Pharmaceuticals Inc REGN.OQ-2.6%Western Digital Corp WDC.OQ-2.3%Axon Enterprise Inc AXON.OQ-2.3%The Nasdaq 100 .NDX lost 61.61 points, or 0.26%, to 23,958.38 and recorded no new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL8N40L1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LU2420271590.USD","LU1267930730.SGD","TSLO","LU0742534661.SGD","LU1585245621.USD","TSLT","LU2403377893.USD","LU1778281490.HKD","LU0889565916.HKD","NDX","WDC","LU0823417653.USD","LU1366192091.USD","LU2361044949.HKD","LU1599440770.SGD","BK4581","NFLU","BK4099","LU1221951129.SGD","LU2065171311.SGD","LU2213496289.HKD","LU0107464264.USD","LU2357305700.SGD","BK4548","LU1035775433.USD","LU1066051225.USD","BK4587","TSDD","SG9999002224.SGD","LU0820561909.HKD","BK4602","LU2023250330.USD","LU2106854487.HKD","LU2931357623.SGD","LU1823568750.SGD","IE00BKVL7J92.USD","LU0320765059.SGD","TSLW","LU0719512351.SGD","LU1046421795.USD","LU1720051017.SGD","ARMG","BK4524","LU0642271901.SGD","LU2290526834.HKD","IE00BFMHRM44.USD","LU1880398554.USD","LU2361044865.SGD","LU0444971666.USD","LU2362541273.HKD","LU0348723411.USD","BK4533","LU0320765646.SGD","LINT","LU1674673691.USD","IE00B1XK9C88.USD","LU1880398471.USD","LU0444973449.USD","GB00BDT5M118.USD","LU1430594728.SGD","LU2506952170.USD","NFLX","BK4525","LU2756315318.SGD","LU1861220033.SGD","TSLL","LU0082616367.USD","LU2065171402.SGD","LU1064131342.USD","LU2461242641.AUD","BK4170","LU0109391861.USD","LU1674673428.USD","LU2247934214.USD","LU2471134879.HKD","LU2065170008.USD","LU2506951958.HKD","LU1814569148.SGD","BK4187","LU0098860793.USD","LU2552382132.HKD","SG9999015986.USD","SGXZ51526630.SGD","LU1894683264.USD","TSLI","LU0345770308.USD","IE00B42XCP33.USD","BK4141","TEST","LU1035773651.USD","IE00BFXG1179.USD","LU2896262040.SGD","IE00BVYPNW00.USD","LU2456880835.USD","LU2102340556.USD","LU1244550494.USD","LU2361045086.USD","LU1989764664.SGD","LU0868494617.USD","IE00B19Z8W00.USD","NFLP","LU0868494708.USD","CSCO","IE00BDGV0183.EUR","LU1069344957.HKD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU0251142724.SGD","LU1861559042.SGD","LU0882574139.USD","LU0321505868.SGD","BK4122","LU0203201768.USD","IE00BZ1G4Q59.USD","LU0943347566.SGD","LU1127390331.HKD","LU2237443382.USD","TSII","LU2108987350.USD","IE000M9KFDE8.USD","LU2286300806.USD","LU2089985449.USD","BK4549","WDCX","BK4551","LU2089984988.USD","BK4535","BK4598","LU0823417737.USD","LU0792757196.USD","SG9999015945.SGD","LU0708995401.HKD","LU1066051811.HKD","BK4609","CRSH","NFLW","LU2471134523.USD","LU0198837287.USD","ARMW","LU0097036916.USD","LU2065169927.USD","LU2552382215.SGD","IE00BKDWB100.SGD","LU1069347547.HKD","SGXZ23171101.USD","LU0466842654.USD","LU1839511570.USD","IE00BGHQF524.EUR","IE00BQXX3D17.EUR","LU1883839398.USD","TESL","BK4534","LU1196500208.SGD","TSL","LU1169590202.USD","LU0823434583.USD","LU2236285917.USD","LU0210536198.USD","LU0274383776.USD","BK4574",".IXIC","LU2087625088.SGD","LU2264538146.SGD","LU1066053197.SGD","LU2023250504.SGD","LU0234572021.USD","BK4527","BK4020","DASH","IE00BSNM7G36.USD","ARMU","SG9999000418.SGD","LU1221951046.USD","BK4592","LU0079474960.USD","BK4605","IE00BKPKM429.USD","BK4566","LU2471134952.CNY","LU2602419157.SGD","SG9999015952.SGD","TSYY","DASX","LU1267930813.SGD","LU0345770993.USD","LU2543165471.USD","LU2362541513.USD","LU1929549753.HKD","LU2471134796.USD","LU0225283273.USD","LU0476273544.USD","BK4515","HXC","LU2417539215.USD","LU1720051108.HKD","TSLG","LU2237443622.USD","IE00BQXX3F31.USD","SGXZ99366536.SGD","IE00B3PB1722.GBP","BK4588","LU1815336760.USD","NFLY","LU2506951875.HKD","NFXS","LU0689472784.USD","LU0320765992.SGD","BK4139","LU0323591593.USD","LU1894683348.USD","AXON","BK4512","LU2756315664.SGD","LU0417517546.SGD","LU1244550577.SGD","LU1914381329.SGD","04335","TSLQ","LU0127658192.USD","LU0006061336.USD","BK4213","LU2237438978.USD","LU0316494557.USD","CSCL","LU2750360641.GBP","BK4554","LU0950375773.USD","LU0353189763.USD","LU0942090050.USD","TSLA","04333","LU1169589451.USD","LU2250418816.HKD","LU0048573561.USD","LU2237443895.HKD","IE00B19Z8X17.USD","SG9999001424.SGD","LU0353189680.USD","LU1988902786.USD","INTW","TSLR","BK4579","BK4585","LU2750360997.AUD","TSLP","LU2087621335.USD","LU0256863902.USD","IE00B19Z9505.USD","LU2552382058.USD","LU0106261372.USD","LU0731783394.SGD","FANG","LU2506952097.USD","LU1032955483.USD","LU2237443549.SGD","LU1642822529.SGD","BK4575","LU2237957902.USD","LU0345769631.USD","LU0345769128.USD","LU1059921491.USD","LU1852331112.SGD","BK4516","LU0114720955.EUR","LU0823411888.USD","07766","IE00BK4W5M84.HKD","LU0077335932.USD","IE00BMPRXQ63.HKD","LU2360107168.USD","BK4209","LU0053666078.USD","LU0203202063.USD","IE00BMPRXN33.USD","BK4550","LU0251131958.USD","BK4543","LU1235294995.USD","LU1551013342.USD","IE0034235303.USD","LU0820561818.USD","BK4604","IE00BQXX3C00.GBP","LU2468319806.SGD","LU1162221912.USD","LU2063271972.USD","LU0957808578.USD","LU1917777945.USD","LU2362540622.SGD","LU2237443978.SGD","LU1316542783.SGD","TSLS","IE00BGHQF631.EUR","LU2326559502.SGD","LU0210533765.USD","BK4555","BK4536","LU0203347892.USD","LU0321505439.SGD","BK4560","IE00BJLML261.HKD","LU2462157665.USD","LU2249611893.SGD","LU0289739699.SGD","CSCS","IE00B3T34201.USD","LU0823416689.USD","BK4532","LU0823434740.USD","LU1551013425.SGD","LU1861215975.USD","LU0058720904.USD","IE00BVYPNV92.GBP","LU0215105999.USD","SG9999001440.SGD","BK4503","LU0109394709.USD","IE00B3CCJ963.GBP","LU2148611432.USD","LU2360106780.USD","LU0203345920.USD","LU1429558221.USD","IE00B1BXHZ80.USD","NFXL","LU0256863811.USD","LU0006306889.USD","LU1066051498.USD","REGN","LU0882574055.USD","LU1506573853.SGD","LU1145028129.USD","TLA","LU1232071149.USD","BK4529","LU0820562030.AUD","BK4505","BK4507","LU1548497426.USD","LU0672654240.SGD","IE00BMPRXR70.SGD","LU0234570918.USD","LU1435385759.SGD","TSLY","LU0964807845.USD","LU1629891620.HKD","LU2237443465.HKD","ARM","SG9999002232.USD","LU1244550221.USD","LU0081259029.USD","LU1974910355.USD","IE00BK4W5L77.USD","LU2860962120.EUR","TSLZ","LU1861558580.USD","BK4511","SG9999004303.SGD","LU2237957811.SGD","LU0056508442.USD","LU0786609619.USD","IE00B2Q91V27.USD","LU0823414478.USD","LU0889566641.SGD","SG9999015978.USD","BK4612","BK4108","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624001115","title":"LIXTE Biotechnology Holdings (NASDAQ: LIXT) Files 2025 Form 10-K, Highlights Transformational Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2624001115","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624001115?lang=en_us&edition=fundamental","pubTime":"2026-04-02 23:00","pubTimestamp":1775142017,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, April 2nd, 2026, FinanceWire LIXTE Biotechnology Holdings (NASDAQ: LIXT) announced it has filed its Annual ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/lixte-biotechnology-holdings-nasdaq-lixt-files-2025-form-10-k-highlights-transformational-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/lixte-biotechnology-holdings-nasdaq-lixt-files-2025-form-10-k-highlights-transformational-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QQQJ","PSQ",".IXIC","QQQM","QLD","QQQY","QDTE","IYW","NDX","FTEC","MNQmain","BK4139","LIXT","GPIQ","QID","NVIW.SI","QQQ","SQQQ","JEPQ","TQQQ","QYLG","QQQE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624001895","title":"Beeline Holdings (NASDAQ: BLNE) Reports 127% Revenue Growth and Key Milestones Achieved in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2624001895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624001895?lang=en_us&edition=fundamental","pubTime":"2026-04-02 23:00","pubTimestamp":1775142009,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, April 2nd, 2026, FinanceWire Beeline Holdings Inc., in a recent update call, reported 127% year-over-year revenue gro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/beeline-holdings-nasdaq-blne-reports-127-revenue-growth-and-key-milestones-achieved-in-q4-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/beeline-holdings-nasdaq-blne-reports-127-revenue-growth-and-key-milestones-achieved-in-q4-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLNE",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165196589","title":"Iran and Oman Draft Hormuz Strait Passage Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1165196589","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165196589?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:53","pubTimestamp":1775141612,"startTime":"0","endTime":"0","summary":"Iran is reportedly collaborating with Oman to draft an agreement concerning the passage through the Hormuz Strait. According to Foresight News, this development was announced by Iran's Deputy Foreign...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"587f092eb7fce4f442d1267ecdba70f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BZmain","CLmain",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103100890","title":"US Stock Market Indices Trim Losses to Under 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103100890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103100890?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:52","pubTimestamp":1775141527,"startTime":"0","endTime":"0","summary":"On April 2, the three major U.S. stock indices narrowed their declines to less than 1%. As of the time of writing, the Dow Jones Industrial Average fell by 0.98%, the S&P 500 dropped by 0.72%, and the Nasdaq Composite decreased by 0.90%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","OEX","NQmain","SSO",".IXIC","OEF","BK4559","BK4585","SPYQ","GRNY","DJX","VUG","SDS","BK4534","DXD","DOG","NQmain","SDOW","DGRW","YMmain","XLI","SH","HXC","SPXU","YMAX","ESmain","BK4550","VYMI","MESmain","MGK",".DJI","BK4581","BK4588","UPRO","SPYI","NDX","UDOW","VYM","SCHG","GSPC","IVV","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187291959","title":"U.S. Stocks Turn Positive, Erasing Earlier Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1187291959","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187291959?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:40","pubTimestamp":1775140800,"startTime":"0","endTime":"0","summary":"U.S. stocks turn positive in morning trading, erasing earlier losses.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"57fe87c2c085a5649aee868753bdfa08","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624711507","title":"EXCLUSIVE: Top 12 Most-Searched Tickers On Benzinga Pro In March – Where Do Tesla, Nvidia, Micron Stocks Rank?","url":"https://stock-news.laohu8.com/highlight/detail?id=2624711507","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624711507?lang=en_us&edition=fundamental","pubTime":"2026-04-02 22:35","pubTimestamp":1775140500,"startTime":"0","endTime":"0","summary":"A look at the most-searched tickers on Benzinga Pro for the month of March shows several newcomers and momentum stocks that saw strong interest.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/02/Displaying-Scrolling-Stock-Tickers-And-C.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/02/Displaying-Scrolling-Stock-Tickers-And-C.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/long-ideas/26/04/51627536/exclusive-top-12-most-searched-tickers-on-benzinga-pro-in-march-where-do-tesla-nvidia-micron-stocks-rank","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/long-ideas/26/04/51627536/exclusive-top-12-most-searched-tickers-on-benzinga-pro-in-march-where-do-tesla-nvidia-micron-stocks-rank","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TSLL","LU0154236417.USD","LU2413666699.HKD","FTEC","LU0724617625.USD","LU0256863811.USD","BK4550","IE00BQXX3D17.EUR","TSLO","LU0511384066.AUD","LU0882574139.USD","IE00BMPRXQ63.HKD","LU0965509010.AUD","LU1934455863.HKD","LU0308772762.SGD","BK4553","SPYI","LU1935042488.USD","LU0256863902.USD","LU2361045086.USD","LU2097344431.USD","LU2458330169.SGD","LU1069344957.HKD","LU0823434583.USD","NVDS.UK","LU2125154935.USD","SG9999014575.USD","LU2357125470.USD","NVDG","QQQE","LU1992135472.HKD","LU1992135399.USD","IVV","BK4204","LU1066053197.SGD","LU0494093205.USD","NDX","JEPQ","LU1323610961.USD","LU1815333072.USD","LU2125909593.SGD","BK4551","LU0211328371.USD","IE0034235295.USD","TLA","LU1720051108.HKD","LU0274383776.USD","LU1712237335.SGD","LU0345769128.USD","IE00B3SWFQ91.USD","NVDD","LU2931357623.SGD","SGXZ51526630.SGD","LU0672654240.SGD","TSDD","NVDB","LU1551013342.USD","LU0348723411.USD","LU1037948541.HKD","LU2417539215.USD","NVD2.UK","IYW","LU0198837287.USD","BK4516","LU0011850046.USD","LU1037948897.HKD","TSLG","TSLT","LU0096364046.USD","NVDU","LU1366192091.USD","CRSH","LU0342679015.USD","TSLR","IE00BQXX3C00.GBP","LU2106854487.HKD","LU0345770993.USD","NVDS","HK0000306701.USD","LU2552382058.USD","LU1280957306.USD","LU2360107168.USD","LU0820561909.HKD","LU1267930490.SGD","LU0316494557.USD","LU0942090050.USD","LU2048586759.USD","LU0823434740.USD","LU0323591593.USD","LU1989764748.USD","LU0158827781.USD","LU2286300806.USD","LU2413666426.HKD","BK4511","LU2083900584.USD","TSLY","SG9999001424.SGD","LU1084165304.USD","IE00BYXW3230.USD","LU2294711713.HKD","LU2023251221.USD","LU0234570918.USD","LU0965509283.SGD","BK4527","LU2322448957.HKD","QQQY","MU","BK4612","BK4141","LU0128525929.USD","LU2430703095.HKD","LU1699723380.USD","LU1803068979.SGD","IE00B3S45H60.SGD","LU0788109477.HKD","LU0006306889.USD","IE00BZ1G4Q59.USD","SG9999014880.SGD","LU0889566641.SGD","LU0211327993.USD","LU0320765059.SGD","BK4574","TSLS","LU1066051225.USD","LU1267930573.SGD","LU1917777945.USD","BK4598","LU1974910355.USD","LU1642822529.SGD","IE0004086264.USD","TSLQ","LU2065171402.SGD","LU2125909916.SGD","LU2463028550.USD","LU1400636574.HKD","LU2471134796.USD","LU0345768740.USD","LU2242650005.HKD","SPXU","LU1202635105.USD","IE00B19Z9505.USD","SG9999014567.USD","LU1721428933.USD","LU2237438978.USD","BK4539","LU1267930813.SGD","ANV","LU1242518857.USD","LU2065170008.USD","TSII","LU1035775433.USD","LU1989772923.USD",".SPX","LU0964807845.USD","LU0476273544.USD","LU2381873111.SGD","LU1868836591.USD","LU2092627202.USD","LU2244417387.USD","BK4608","LU2168564149.EUR","LU2487616109.SGD","LU1145028129.USD","QQQ","SG9999014559.SGD","LU0345769631.USD","DIPS","LU1778281490.HKD","QID","LU2087625088.SGD","LU0225283273.USD","SGXZ31699556.SGD","LU2211815571.USD","BK4587","LU1934455194.USD","LU2028103732.USD","LU0354030511.USD","LU0175139822.USD","LU1316542783.SGD","BK4152","BK4566","LU0106261372.USD","LU2125909759.SGD","LU0472753341.HKD","LU2290526834.HKD","LU0289961442.SGD","LU1852331112.SGD","LU1791710400.SGD","LU0792757196.USD","LU0354030438.USD","IE00BMPRXR70.SGD","LU2491050154.USD","LU0061474705.USD","ESmain","LU2592432038.USD","HK0000320264.USD","LU0107464264.USD","IE00BHPRN162.USD","BK4183","LU0528227936.USD","LU1116320901.HKD","LU1244550494.USD","LU0210528500.USD","LU2077746001.SGD","IE0004445239.USD","LU0170899867.USD","LU2108987350.USD","LU1267930730.SGD","LU0203347892.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU0265550946.USD","BK4512","LU2236285917.USD","LU0082616367.USD","LU0053666078.USD","NVDO","LU2473716301.USD","BK4504","LU2250418816.HKD","LU2168564222.USD","LU0353189763.USD","BK4559","IE00BDCRKT87.USD","QDTE","LU0683600562.USD","IE0004445015.USD","IE00B3M56506.USD","LU1691799644.USD","LU2471134952.CNY","LU0345768153.USD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","LU2471134523.USD","TEST","LU0820562030.AUD","BK4533","IE00BK4W5M84.HKD","LU1951198990.SGD","LU1244550577.SGD","LU2896262040.SGD","LU0889565833.HKD","LU0965509101.SGD","LU1935042215.USD","LU2265009873.SGD","LU0203345920.USD","LU2065169927.USD","LU0689472784.USD","LU0861579265.USD","NVDX","LU0157215616.USD","SG9999015945.SGD","07766","IE00BSNM7G36.USD","LU1935043023.USD","LU1914381329.SGD","NVII","LU1551013425.SGD","IE00BJLML261.HKD","LU2125154778.USD","LU2430703178.SGD","LU0079474960.USD","LU0234572021.USD","LU2063271972.USD","LU0265550359.USD","LU2756315318.SGD","LU2272731600.USD","LU1815336760.USD","LU2023250330.USD","LU2360106780.USD","SG9999018865.SGD","LU2168564495.EUR","LU1633808545.USD","LU2249611893.SGD","LU1861558580.USD","TSLZ","BK4213","SG9999015952.SGD","LU1153585028.USD","BK4585","LU1951200564.SGD","IE00B19Z8X17.USD","LU2242649171.HKD","LU2491049909.HKD","LU0057025933.USD","IE00BMPRXN33.USD","LU2087621335.USD","LU1720051017.SGD","HK0000306685.HKD","LU0640476718.USD","HK0000304805.HKD","HK0000914686.HKD","IE00B7KXQ091.USD","LU2602419157.SGD","LU0345770308.USD","LU0310800379.SGD","LU0823411888.USD","LU0109391861.USD","LU0868494708.USD","LU2237957902.USD","IE00B775H168.HKD","SG9999014906.USD","SG9999015341.SGD","LU2360032135.SGD","LU0353189680.USD","TSLA","LU0061475181.USD","LU1496350171.SGD","SG9999014914.USD","IE00B19Z8W00.USD","LU0061474960.USD","BK4567","BK4605","IE00BFSS7M15.SGD","LU0081259029.USD","LU1934455277.USD","LU2361044949.HKD","LU2552382132.HKD","SG9999002232.USD","BK4548","LU0787776722.HKD","LU2168563687.JPY","IE0034235303.USD","LU2054465674.USD","LU1571399168.USD","LU0820561818.USD","LU0094547139.USD","LU2750360641.GBP","LU2247934214.USD","NVDQ","BK4543","IE00B5949003.HKD","LU2491050071.SGD","SG9999015358.SGD",".IXIC","GB00BDT5M118.USD","LU0444973449.USD","GPIQ","LU1839511570.USD","LU0965508806.USD","IE00BJJMRY28.SGD","IE0009G5SDU7.USD","NVDW","IE00BFSS8Q28.SGD","IE000W1ABFV2.USD","LU1064131342.USD","LU2023250504.SGD","LU0444971666.USD","LU0708994859.HKD","IE00BZ199S13.USD","LU0069063385.USD","QYLG","SG9999015986.USD","HK0000304797.USD","BK4581","SG9999004303.SGD","IE00BD6J9T35.USD","LU0072462426.USD","LU1868836757.USD","SG9999014542.SGD","TSLP","LU0957791311.USD","3NVD.UK","TSYY","LU0689626769.HKD","LU2505996509.AUD","BK4579","OEF","LU1119994496.HKD","LU0390134368.USD","LU1261432733.SGD","LU0943347566.SGD","SG9999015978.USD","LU2750360997.AUD","LU0823421333.USD","LU2471134879.HKD","LU1674673691.USD","HK0000320223.HKD","LU1861559042.SGD","BK4099","LU2097344357.USD","IE00B4YYXB79.USD","IE0003U64NQ7.SGD","LU0276348264.USD","LU0985320562.USD","LU1989772840.SGD","LU0979878070.USD","LU2264538146.SGD","BK4534","SGXZ23171101.USD","LU2322448791.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0823414478.USD","LU1400636657.SGD","LU0203202063.USD","LU0289960550.SGD","LU2461242641.AUD","BK4529","LU2746668974.SGD","LU0080751232.USD","LU2430703251.USD","SG9999014898.SGD","SNVD.UK","IE00BK4W5L77.USD","NVDY","BK4532","BK4592","LU1868836914.USD","IE00BJJMRX11.SGD","LU1127390331.HKD","QLD","LU1718418525.SGD","LU2272731782.SGD","IE0002270589.USD","BK4555","LU1983260115.SGD","LU0210536198.USD","IE000YTNTUN2.SGD","LU2213496289.HKD","LU2860962120.EUR","MULL","TSL","LU0310799852.SGD","IE0034235188.USD","IE00BN29S564.USD","LU2452424414.USD","SGXZ81514606.USD","LU0289739343.SGD","LU0029864427.USD","BK4549","NVDA","LU2462157665.USD","LU1935043536.SGD","OEX","BK4588","LU1400636491.USD","LU2756315664.SGD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU2125909247.SGD","LU0097036916.USD","LU1861220033.SGD","LU1066051498.USD","LU0096362180.USD","SG9999002224.SGD","LU0251132253.USD","LU0266013472.USD","LU0417517546.SGD","LU0823414551.USD","LU1989764664.SGD","IE00BKVL7J92.USD","LU2403377893.USD","NVD3.UK","BK4575","IE0005OL40V9.USD","SDS","LU1988902786.USD","LU1623119135.USD","LU1804176565.USD","LU0238689110.USD","LU1791710582.SGD","SPY","BK4077","LU1242518931.SGD","LU1244550221.USD","LU2357305700.SGD","SG9999000418.SGD","TQQQ","LU2237957811.SGD","LU1429558221.USD","LU2111349929.HKD","LU0187121727.USD","SPYQ","LU1496350502.SGD","LU2543165471.USD","LU2089985449.USD","LU1935042991.SGD","LU2089284900.SGD","NVIW.SI","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","LU2746668461.USD","LU2168564065.EUR","LU0786609619.USD","LU2433249047.HKD","LU0557290698.USD","NQmain","IE0001KFT4U8.USD","LU2272731865.HKD","LU0109392836.USD","LU1861215975.USD","NVD","LU0823421416.USD","SSO","LU1670756490.USD","LU0056508442.USD","LU1923623000.USD","BK4167","IE00B775SV38.USD","LU0347712357.USD","LU0203201768.USD","MUD","MNQmain","LU2456880835.USD","BK4503","IE0009356076.USD","IE00BKDWB100.SGD","LU0158827948.USD","LU1814569148.SGD","IE00B19Z3581.USD","LU2552382215.SGD","IE000ITXATA3.USD","LU0124676726.USD","LU1923622291.USD","LU0048584097.USD","IE00BDRTCR15.USD","LU0466842654.USD","LU1645745479.HKD","IE0004091025.USD","LU0267386448.USD","LU2271345857.HKD","TSLI","LU1861127337.USD","IE00BKPKM429.USD","LU2092937148.SGD","LU1629891620.HKD","LU0210533765.USD","LU2326559502.SGD","SQQQ","MUU","LU0719512351.SGD","QQQM","LU0957808578.USD","LU1066051811.HKD","SG9999017495.SGD","PSQ","SH","LU2458330243.SGD","BK4007","LU1116320737.USD","BK4614","HK0000914660.USD","QQQJ","LU2191332357.HKD","IE00B7SZLL34.SGD","TSLW","TESL","BK4604","UPRO","LU2361044865.SGD","LU1232071149.USD","VOO","SG9999018857.SGD","LU2089283258.USD","BK4554","LU2506951792.HKD","LU0708995401.HKD","NVDL","LU0868494617.USD","LU0127658192.USD","LU1821325948.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU1674673428.USD","LU1435385759.SGD","LU2505996681.GBP","LU0215105999.USD","LU1868837300.USD","LU2420271590.USD","2NVD.UK","MESmain","LU1923622614.USD","LU1868837136.USD","LU0642271901.SGD","IE00BJTD4V19.USD","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104855382","title":"U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor","url":"https://stock-news.laohu8.com/highlight/detail?id=1104855382","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104855382?lang=en_us&edition=fundamental","pubTime":"2026-04-02 21:30","pubTimestamp":1775136600,"startTime":"0","endTime":"0","summary":"U.S. Stocks Open Lower on Trump’s War Escalation Threat; Globalstar Jumps 11% on Amazon Buyout Rumor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bc816866c81df567fcf21dbdfc51f412","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT",".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139866671","title":"Pre-Market Update: Nasdaq Futures Drop 1.98% as Oil Prices Approach $110","url":"https://stock-news.laohu8.com/highlight/detail?id=1139866671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139866671?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:44","pubTimestamp":1775133863,"startTime":"0","endTime":"0","summary":"Stock and bond markets declined on Thursday as oil prices surged once again. The optimistic market expectations for a swift conclusion to the Middle East conflict and a subsequent easing of energy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e68f7963e3617c1ce253753e532d12ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4561","QQQY","SPX","QQQE","BK4588","HXC","NQmain","QQQJ","FTEC","QYLG","PSQ","BK4585","IYW","NDX","BK4550","DJI","BK4534","JEPQ","QDTE","QID","QLD","TECL","GPIQ","NVIW.SI","BK1147",".IXIC","BK4581","MNQmain","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196675237","title":"US Labor Market Remains Stable; Trade Deficit Widens in February","url":"https://stock-news.laohu8.com/highlight/detail?id=1196675237","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196675237?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:30","pubTimestamp":1775133000,"startTime":"0","endTime":"0","summary":"US Weekly Initial Jobless Claims 202K (Est. 212K, Prior 211K Revised from 210K)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1fcb9b625e65b39ca95ad0b37b616ac3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".IXIC",".SPX","QQQ","ESmain","SPY","SQQQ","TQQQ",".DJI","YMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624508051","title":"Trump's Fresh Iran Threats Give Investors a Risk-off Reality Check","url":"https://stock-news.laohu8.com/highlight/detail?id=2624508051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624508051?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:00","pubTimestamp":1775131200,"startTime":"0","endTime":"0","summary":"Analysts warn of stagflation risks as prolonged war disrupts energy supply.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ea3edd4e39ce25cbd898cfb466b74a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nL1N40L0AF:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624757081","title":"Cheche Group FY Adj. EPS $0.02, Sales $430.402M Miss $436.755M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2624757081","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624757081?lang=en_us&edition=fundamental","pubTime":"2026-04-02 18:05","pubTimestamp":1775124344,"startTime":"0","endTime":"0","summary":"Cheche Group (NASDAQ:CCG) reported quarterly earnings of $0.02 per share.  The company reported quarterly sales of $430.402 million which missed the analyst consensus estimate of $436.755 million by 1.45 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/51619506/cheche-group-fy-adj-eps-0-02-sales-430-402m-miss-436-755m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QQQY","IYW","QQQE","QQQM","MNQmain","GPIQ","QYLG","NDX",".IXIC","BK4173","CCG","JEPQ","QQQ","NQmain","QID","TQQQ","QLD","QQQJ","QDTE","FTEC","SQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150593149","title":"How wealthy investors are navigating the markets after the S&P 500′s worst month in a year","url":"https://stock-news.laohu8.com/highlight/detail?id=1150593149","media":"CNBC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150593149?lang=en_us&edition=fundamental","pubTime":"2026-04-02 10:57","pubTimestamp":1775098675,"startTime":"0","endTime":"0","summary":"Investors weathered the worst month for the S&P 500 since March 2025 as the Iran war, rising oil prices, artificial intelligence disruption fears and sticky inflation all weighed on market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cnbc.com/2026/04/01/how-wealthy-investors-are-navigating-the-markets-after-the-sp-500s-worst-month-in-a-year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How wealthy investors are navigating the markets after the S&P 500′s worst month in a year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629343096352","symbols":["NQmain","MNQ2612","ESmain",".SPX","MNQ2603","NDX","YMmain","MNQmain",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624052911","title":"Insider Makes Bold Move With Major Share Grab in Globus Maritime","url":"https://stock-news.laohu8.com/highlight/detail?id=2624052911","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624052911?lang=en_us&edition=fundamental","pubTime":"2026-04-02 10:07","pubTimestamp":1775095667,"startTime":"0","endTime":"0","summary":"New insider activity at Globus Maritime ( ($GLBS) ) has taken place on April 1, 2026. Director Georgios Feidakis has significantly increased his st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-makes-bold-move-with-major-share-grab-in-globus-maritime-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-makes-bold-move-with-major-share-grab-in-globus-maritime-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","GLBS","LU2045819591.USD",".IXIC","SG9999013486.USD","BK4122","LU1839390173.USD","LU0532188223.SGD","LU2362540622.SGD","SG9999013460.SGD","SG9999006266.SGD","SG9999002679.SGD","LU0979878070.USD","LU2125910500.SGD","LU0210637038.USD","LU2362541513.USD","LU1242518857.USD","SG9999002620.SGD","SG9999002406.SGD","BK4022","SG9999013478.USD","LU0441851309.USD","LU1242518931.SGD","SG9999002604.SGD","BK4021","SGXZ58947870.SGD","SG9999001135.SGD","LU2362541273.HKD","SG9999002414.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}